泰鼎-KY (4927)-土銀-新竹券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
42.10
漲跌
▼0.20
漲幅
-0.47%
成交量
186張
產業
上市電子零組件類股▲0.88%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.40	1	41.20	41.40	1	705	0.14%
2024/04/26	1	39.45	0	0.00	39.20	1	685	0.15%
2024/04/12	0	0.00	1	39.95	39.35	-1	649	-0.15%
2024/04/11	0	0.00	1	39.90	39.75	-1	643	-0.16%
2024/04/08	2	39.20	0	0.00	39.50	2	629	0.32%
2024/03/27	1	40.95	0	0.00	40.60	1	552	0.18%
2024/03/13	1	40.30	0	0.00	40.20	1	459	0.22%
2024/03/04	1	44.40	0	0.00	44.65	1	272	0.37%
2024/02/15	1	47.00	0	0.00	49.65	1	221	0.45%
2024/01/24	1	48.65	0	0.00	48.70	1	247	0.40%
2024/01/05	0	0.00	1	50.00	49.85	-1	350	-0.29%
2023/12/08	0	0.00	1	49.85	50.70	-1	491	-0.20%
2023/11/08	1	48.00	0	0.00	48.05	1	737	0.14%
2023/10/26	1	48.00	0	0.00	47.90	1	764	0.13%
2023/10/20	1	49.95	0	0.00	49.95	1	762	0.13%
2023/10/18	2	52.25	0	0.00	51.60	2	767	0.26%
2023/10/06	3	53.00	0	0.00	52.70	3	861	0.35%
2023/09/27	1	55.20	0	0.00	55.00	1	1,018	0.10%
2023/09/06	1	57.00	0	0.00	57.00	1	1,200	0.08%
2023/09/05	0	0.00	1	59.70	60.10	-1	1,176	-0.08%
2023/08/14	2	54.60	0	0.00	54.60	2	1,451	0.14%
2023/08/02	1	58.80	0	0.00	58.20	1	1,450	0.07%
2023/07/19	1	65.00	0	0.00	63.90	1	1,450	0.07%
2023/07/14	0	0.00	2	66.05	66.00	-2	1,433	-0.14%
2023/07/13	2	67.50	0	0.00	67.10	2	1,439	0.14%
2023/05/29	0	0.00	7	60.47	60.80	-7	1,232	-0.57%
2023/05/23	0	0.00	2	61.25	61.40	-2	1,262	-0.16%
2023/05/22	2	62.00	0	0.00	61.50	2	1,318	0.15%
2023/04/19	0	0.00	1	59.90	59.80	-1	1,203	-0.08%
2023/04/14	6	61.70	0	0.00	61.70	6	1,163	0.52%
2023/04/13	1	62.00	1	61.30	61.50	0	1,151	0.00%
2023/04/11	2	61.95	0	0.00	62.10	2	976	0.20%
2023/03/30	0	0.00	3.1	59.11	59.20	-3.1	867	-0.36%
2023/03/01	0.1	58.90	0	0.00	58.70	0.1	1,338	0.01%
2023/02/21	1	64.20	0	0.00	64.50	1	1,383	0.07%
2023/02/20	1	62.70	0	0.00	64.90	1	1,384	0.07%
2023/02/17	1	61.00	0	0.00	61.60	1	1,339	0.07%
2023/01/10	0	0.00	5	55.30	55.20	-5	2,092	-0.24%
2022/12/21	5	54.66	0	0.00	54.60	5	2,345	0.21%
2022/12/09	0	0.00	10	58.80	58.70	-10	2,452	-0.41%
2022/12/08	10	58.90	0	0.00	58.50	10	2,507	0.40%
2022/12/07	0.2	58.60	5	58.40	58.50	-4.8	2,530	-0.19%
2022/11/24	0	0.00	1	57.00	58.40	-1	2,494	-0.04%
2022/11/17	0	0.00	6	55.20	55.90	-6	2,533	-0.24%
2022/11/15	0	0.00	1	54.80	54.80	-1	2,672	-0.04%
2022/11/14	6	54.10	0	0.00	54.20	6	2,894	0.21%
2022/11/11	2	54.40	0	0.00	53.10	2	2,889	0.07%
2022/11/07	0	0.00	1	53.70	53.50	-1	2,618	-0.04%
2022/11/04	1	53.20	0	0.00	53.50	1	2,589	0.04%
2022/11/02	0	0.00	1	51.90	51.90	-1	2,493	-0.04%
2022/10/31	1	49.50	0	0.00	49.40	1	2,456	0.04%
2022/10/20	0	0.00	1	50.80	50.30	-1	2,390	-0.04%
2022/10/19	1	51.80	0	0.00	51.60	1	2,364	0.04%
2022/10/06	1	52.40	1	51.70	52.20	0	2,177	0.00%
2022/09/28	0.2	52.50	0	0.00	49.50	0.2	2,208	0.01%
2022/09/26	0.3	52.75	0	0.00	51.30	0.3	2,288	0.01%
2022/09/22	5	55.80	0	0.00	55.70	5	2,257	0.22%
2022/09/16	0	0.00	3	60.00	58.90	-3	2,240	-0.13%
2022/09/15	0	0.00	2	59.90	60.30	-2	2,236	-0.09%
2022/09/13	1	59.10	1	59.20	58.90	0	2,210	0.00%
2022/08/30	0	0.00	2	61.40	61.10	-2	2,198	-0.09%
2022/08/29	3	58.50	0	0.00	59.20	3	2,140	0.14%
2022/08/26	2	60.50	0	0.00	60.60	2	2,130	0.09%
2022/08/19	3	61.57	0	0.00	62.30	3	1,915	0.16%
2022/08/08	0.3	55.18	0	0.00	56.00	0.3	1,771	0.02%
2022/07/21	1	63.60	1	63.90	64.20	0	2,010	0.00%
2022/07/20	1	64.00	1	63.80	63.40	0	2,054	0.00%
2022/07/14	0	0.00	1	60.80	62.30	-1	2,321	-0.04%
2022/07/13	1	59.90	0	0.00	59.00	1	2,314	0.04%
2022/07/05	0	0.00	1	65.00	64.70	-1	2,343	-0.04%
2022/06/27	1	73.70	0	0.00	74.00	1	2,560	0.04%
2022/06/15	1	76.50	1	76.00	75.70	0	3,125	0.00%
2022/06/14	1	79.20	0	0.00	78.50	1	3,095	0.03%
2022/06/09	0	0.00	1	83.80	83.90	-1	3,029	-0.03%
2022/05/31	1	90.40	0	0.00	91.20	1	3,297	0.03%
2022/05/25	1	87.30	1	88.50	88.60	0	3,438	0.00%
2022/04/25	1	94.40	0	0.00	94.80	1	4,461	0.02%
2022/04/22	1	99.60	11	95.66	94.50	-10	4,492	-0.22%
2022/04/12	0	0.00	1	100.00	102.00	-1	5,471	-0.02%
2022/04/11	0	0.00	1	98.00	98.80	-1	5,549	-0.02%
2022/04/08	4	101.88	0	0.00	101.00	4	5,619	0.07%
2022/04/07	2	102.25	1	103.00	102.00	1	5,729	0.02%
2022/04/06	6	102.83	0	0.00	103.00	6	5,870	0.10%
2022/03/29	2	106.00	0	0.00	105.50	2	6,384	0.03%
2022/03/25	1	106.50	0	0.00	104.50	1	6,734	0.01%
2022/03/24	5	104.50	5	107.50	107.50	0	6,998	0.00%
2022/03/23	0	0.00	2	101.75	102.50	-2	7,083	-0.03%
2022/03/22	0	0.00	3	102.50	102.50	-3	7,145	-0.04%
2022/03/21	2	95.90	0	0.00	97.50	2	7,026	0.03%
2022/03/16	0	0.00	1	90.20	89.60	-1	7,022	-0.01%
2022/03/15	1	90.00	0	0.00	89.40	1	7,060	0.01%
2022/03/04	1	94.50	0	0.00	92.30	1	8,202	0.01%
2022/03/03	0	0.00	4	95.20	96.00	-4	8,209	-0.05%
2022/03/02	1	98.70	0	0.00	98.60	1	8,153	0.01%
2022/02/25	0	0.00	2	98.70	99.40	-2	8,214	-0.02%
2022/02/23	0	0.00	1	102.00	104.00	-1	8,512	-0.01%
2022/02/22	0	0.00	3	101.50	101.00	-3	8,698	-0.03%
2022/02/21	5	103.50	6	103.75	104.00	-1	8,755	-0.01%
2022/02/18	1	102.50	0	0.00	103.00	1	8,839	0.01%
2022/02/17	2	106.50	0	0.00	104.00	2	8,972	0.02%
2022/02/16	6	105.08	6	105.50	105.50	0	9,115	0.00%
2022/02/15	1	105.00	0	0.00	102.00	1	9,329	0.01%
2022/02/14	8	107.13	5	104.10	102.00	3	9,571	0.03%
2022/02/11	2	106.00	1	107.00	107.00	1	9,870	0.01%
2022/02/09	1	105.00	2	105.00	105.50	-1	10,128	-0.01%
2022/02/08	1	110.00	0	0.00	105.50	1	10,138	0.01%
2022/01/25	1	115.00	0	0.00	115.00	1	10,232	0.01%
2022/01/20	1	122.50	1	124.00	125.50	0	10,259	0.00%
2022/01/11	2	131.00	0	0.00	129.00	2	10,539	0.02%
2022/01/06	2	136.00	0	0.00	137.00	2	10,737	0.02%
2022/01/03	0	0.00	1	134.50	134.50	-1	10,361	-0.01%
2021/12/30	1	130.50	2	130.00	130.50	-1	10,330	-0.01%
2021/12/29	0	0.00	1	124.50	129.00	-1	10,231	-0.01%
2021/12/24	0	0.00	1	120.50	123.00	-1	10,005	-0.01%
2021/12/23	3	126.67	1	128.50	129.00	2	9,825	0.02%
2021/12/21	3	117.00	5	115.20	118.00	-2	9,542	-0.02%
2021/12/20	4	111.50	5	113.80	114.00	-1	9,781	-0.01%
2021/12/17	1	106.50	0	0.00	108.00	1	9,552	0.01%
2021/12/15	0	0.00	1	96.30	96.00	-1	9,206	-0.01%
2021/12/10	0	0.00	0.5	95.20	95.10	-0.5	9,540	-0.01%
2021/12/09	1	96.60	0	0.00	95.00	1	9,626	0.01%
2021/12/07	0	0.00	0.4	94.60	93.60	-0.4	10,136	0.00%
2021/12/06	0	0.00	2	95.82	95.60	-2	10,457	-0.02%
2021/12/03	0	0.00	0.4	96.20	96.30	-0.4	10,554	0.00%
2021/12/02	2.3	100.02	4	100.50	98.30	-1.7	10,616	-0.02%
2021/11/30	4.4	111.59	0	0.00	114.00	4.4	10,353	0.04%
2021/11/25	1	101.50	1	101.50	100.00	0	10,365	0.00%
2021/11/23	1.2	99.77	0	0.00	99.00	1.2	10,249	0.01%
2021/11/18	0	0.00	3	103.50	103.00	-3	9,661	-0.03%
2021/11/17	4	101.88	0	0.00	103.00	4	9,585	0.04%
2021/11/16	0	0.00	9	98.03	100.50	-9	9,481	-0.09%
2021/11/15	5	104.50	8	104.19	103.50	-3	9,310	-0.03%
2021/11/12	9	100.29	3	102.50	98.90	6	9,148	0.07%
2021/11/11	0	0.00	1	95.00	101.50	-1	8,880	-0.01%
2021/11/10	0	0.00	6	92.43	92.30	-6	8,609	-0.07%
2021/11/09	3	91.20	1	91.30	93.60	2	8,228	0.02%
2021/11/05	4	84.50	0	0.00	85.00	4	7,842	0.05%
2021/11/04	0	0.00	2	84.80	84.80	-2	7,630	-0.03%
2021/11/03	5	80.20	0	0.00	79.90	5	7,371	0.07%
2021/10/27	0	0.00	1	75.60	75.60	-1	7,006	-0.01%
2021/10/26	0	0.00	40	76.15	75.10	-40	6,952	-0.58%
2021/10/25	1	78.40	0	0.00	77.50	1	6,781	0.01%
2021/10/22	12	81.90	1	79.00	80.80	11	6,653	0.17%
2021/10/21	0	0.00	1	78.20	78.20	-1	6,455	-0.02%
2021/10/20	1	78.00	1	78.20	77.90	0	6,355	0.00%
2021/10/15	0	0.00	3	75.17	76.00	-3	6,050	-0.05%
2021/10/14	1	73.50	1	73.90	73.90	0	5,766	0.00%
2021/10/06	0	0.00	1	68.50	68.70	-1	5,580	-0.02%
2021/10/05	0	0.00	2	66.70	68.70	-2	5,539	-0.04%
2021/10/04	0	0.00	1	65.10	65.00	-1	5,466	-0.02%
2021/10/01	1	65.80	2	66.00	65.10	-1	5,413	-0.02%
2021/09/29	0	0.00	5	69.80	69.50	-5	5,269	-0.09%
2021/09/28	1	72.00	1	73.60	72.60	0	5,202	0.00%
2021/09/27	1	73.10	2	73.90	73.10	-1	5,041	-0.02%
2021/09/23	5	68.70	0	0.00	69.00	5	4,403	0.11%
2021/09/16	1	66.90	0	0.00	67.00	1	4,227	0.02%
2021/09/15	8	68.43	5	65.30	68.90	3	4,143	0.07%
2021/09/14	8	70.40	1	70.30	70.30	7	3,902	0.18%
2021/09/13	4	72.15	1	72.50	73.00	3	3,808	0.08%
2021/09/10	7	71.66	2	71.70	73.10	5	3,676	0.14%
2021/09/09	15	71.35	1	72.20	71.50	14	3,227	0.43%
2021/09/08	2	67.90	2	68.40	66.80	0	2,827	0.00%
2021/09/07	1	68.70	3	68.47	69.90	-2	2,656	-0.08%
2021/09/06	3	68.77	2	67.80	68.40	1	2,407	0.04%
2021/09/03	4	69.85	2	69.85	70.50	2	2,298	0.09%
2021/09/02	3	68.23	9	67.11	68.60	-6	1,979	-0.30%
2021/09/01	0	0.00	2	65.00	65.80	-2	1,608	-0.12%
2021/08/03	0	0.00	22	59.50	59.70	-22	1,905	-1.15%
2021/07/22	0	0.00	30	61.01	62.30	-30	2,060	-1.46%
2021/07/21	30	60.07	2	60.60	60.60	28	2,038	1.37%
2021/07/20	0	0.00	1	58.90	58.50	-1	2,024	-0.05%
2021/07/19	2	61.00	1	60.00	59.80	1	2,021	0.05%
2021/07/16	0	0.00	9	63.27	63.60	-9	2,038	-0.44%
2021/07/15	1	66.00	0	0.00	64.30	1	2,037	0.05%
2021/07/14	10	63.87	3	65.10	65.40	7	1,996	0.35%
2021/07/08	2	59.60	0	0.00	59.70	2	2,047	0.10%
2021/07/06	1	60.90	0	0.00	60.70	1	2,123	0.05%
2021/07/02	1	59.60	0	0.00	59.30	1	2,135	0.05%
2021/06/30	1	60.50	0	0.00	60.50	1	2,192	0.05%
2021/06/29	0.5	61.00	0	0.00	61.00	0.5	2,223	0.02%
2021/06/28	1	61.60	0	0.00	61.40	1	2,236	0.04%
2021/06/25	1	61.20	0	0.00	61.10	1	2,239	0.04%
2021/06/16	1	58.20	0	0.00	58.30	1	2,240	0.04%
2021/06/01	1	56.80	0	0.00	56.70	1	2,412	0.04%
2021/05/27	1	53.90	0	0.00	55.10	1	2,588	0.04%
2021/05/24	0	0.00	5	53.30	53.70	-5	2,607	-0.19%
2021/05/21	5	51.40	0	0.00	52.40	5	2,605	0.19%
2021/05/13	2	50.70	0	0.00	50.80	2	2,494	0.08%
2021/05/06	1	67.70	0	0.00	67.90	1	2,357	0.04%
2021/04/23	0	0.00	1	66.40	67.00	-1	2,476	-0.04%
2021/04/22	0	0.00	2	67.10	66.80	-2	2,524	-0.08%
2021/04/19	2	66.90	0	0.00	67.20	2	2,565	0.08%
2021/04/16	1	66.10	0	0.00	65.90	1	2,547	0.04%
2021/04/13	1	65.20	0	0.00	64.30	1	2,516	0.04%
2021/04/08	2	66.30	0	0.00	66.70	2	2,468	0.08%
2021/03/15	2	67.90	0	0.00	68.10	2	2,841	0.07%
2021/03/12	3	67.80	0	0.00	67.90	3	2,845	0.11%
2021/03/11	1	67.80	1	67.80	68.10	0	2,887	0.00%
2021/03/04	0	0.00	2	69.00	68.20	-2	2,914	-0.07%
2021/02/02	0	0.00	1	67.10	67.00	-1	3,048	-0.03%
2021/01/29	1	70.30	0	0.00	68.80	1	3,112	0.03%
2021/01/27	2	71.20	17	69.58	71.70	-15	3,027	-0.50%
2021/01/25	15	69.42	0	0.00	69.00	15	2,864	0.52%
2021/01/14	1	70.00	0	0.00	70.90	1	2,786	0.04%
2021/01/12	1	67.60	1	66.90	66.70	0	2,719	0.00%
2021/01/08	0	0.00	2	66.90	67.50	-2	2,673	-0.07%
2020/12/31	1	69.10	1	68.60	68.60	0	2,582	0.00%
2020/12/28	1	67.60	0	0.00	67.90	1	2,615	0.04%
2020/12/18	1	70.60	1	70.50	70.50	0	2,586	0.00%
2020/12/14	1	72.50	1	72.70	72.90	0	2,740	0.00%
2020/12/10	0	0.00	1	74.90	74.60	-1	2,880	-0.03%
2020/12/08	1	77.00	0	0.00	77.90	1	2,958	0.03%
2020/12/07	2	77.90	1	79.90	77.30	1	2,949	0.03%
2020/12/04	10	81.10	0	0.00	81.10	10	2,888	0.35%
2020/12/03	10	82.03	0	0.00	81.80	10	2,879	0.35%
2020/11/30	0	0.00	1	82.30	81.30	-1	2,889	-0.03%
2020/11/27	3	84.67	0	0.00	83.40	3	2,869	0.10%
2020/11/26	1	82.50	1	83.30	84.10	0	2,840	0.00%
2020/11/24	0	0.00	2	81.30	81.30	-2	2,831	-0.07%
2020/11/23	0	0.00	1	81.60	81.50	-1	2,871	-0.03%
2020/11/20	2	83.00	0	0.00	82.90	2	2,874	0.07%
2020/11/18	0	0.00	1	82.20	82.40	-1	2,826	-0.04%
2020/11/17	1	82.60	0	0.00	81.60	1	2,822	0.04%
2020/10/28	0	0.00	5	75.90	75.40	-5	3,735	-0.13%
2020/10/05	5	72.30	1	71.90	73.00	4	4,684	0.09%
2020/09/25	0	0.00	5	72.70	72.40	-5	5,108	-0.10%
2020/09/24	0	0.00	1	76.30	74.60	-1	5,324	-0.02%
2020/09/23	0	0.00	8	80.70	77.30	-8	5,685	-0.14%
2020/09/22	0	0.00	2	78.60	78.30	-2	5,668	-0.04%
2020/09/18	7	77.84	2.8	77.64	77.00	4.2	5,673	0.07%
2020/09/17	0	0.00	6	77.23	78.10	-6	5,617	-0.11%
2020/09/15	0	0.00	5	76.70	77.10	-5	5,684	-0.09%
2020/09/14	1	74.80	2	73.95	74.20	-1	5,814	-0.02%
2020/09/11	1	71.00	0	0.00	71.00	1	5,733	0.02%
2020/09/03	5	72.20	0	0.00	71.10	5	6,194	0.08%
2020/09/02	2	70.90	0	0.00	70.80	2	6,193	0.03%
2020/08/28	2	71.00	2	71.70	70.80	0	6,344	0.00%
2020/08/20	0	0.00	2	73.10	70.50	-2	6,500	-0.03%
2020/08/18	0	0.00	1	76.10	75.20	-1	6,665	-0.02%
2020/08/17	5	75.30	0	0.00	76.20	5	6,804	0.07%
2020/08/14	2	75.80	0	0.00	76.90	2	7,144	0.03%
2020/08/13	0	0.00	1	74.50	73.70	-1	7,234	-0.01%
2020/08/07	1	77.10	2	76.40	76.30	-1	7,369	-0.01%
2020/08/06	12	80.27	0	0.00	79.60	12	7,356	0.16%
2020/08/05	1	80.90	0	0.00	83.10	1	7,623	0.01%
2020/08/03	1	74.00	0	0.00	73.70	1	7,519	0.01%
2020/07/31	0	0.00	1	80.40	80.40	-1	7,730	-0.01%
2020/07/30	1	80.10	2	80.65	79.60	-1	8,002	-0.01%
2020/07/29	2	80.75	0	0.00	80.10	2	8,006	0.02%
2020/07/28	1	82.00	0	0.00	82.00	1	8,007	0.01%
2020/07/24	0	0.00	5	80.70	80.80	-5	8,093	-0.06%
2020/07/23	0	0.00	1	81.70	83.10	-1	8,153	-0.01%
2020/07/22	5	82.10	0	0.00	82.40	5	8,100	0.06%
2020/07/20	0	0.00	2	79.80	80.20	-2	8,192	-0.02%
2020/07/17	6	81.70	15	80.29	78.90	-9	8,302	-0.11%
2020/07/16	1	79.40	0	0.00	79.60	1	8,376	0.01%
2020/07/09	1	83.60	0	0.00	81.10	1	8,601	0.01%
2020/07/03	1	79.00	0	0.00	78.00	1	8,994	0.01%
2020/07/02	0	0.00	2	75.55	79.40	-2	8,939	-0.02%
2020/06/24	1	70.50	0	0.00	70.80	1	8,718	0.01%
2020/06/19	0	0.00	2	71.90	73.60	-2	8,860	-0.02%
2020/06/16	1	69.70	1	70.00	70.60	0	8,860	0.00%
2020/06/12	2	63.20	0	0.00	67.60	2	9,014	0.02%
2020/06/11	6	66.30	1	66.20	65.20	5	9,095	0.05%
2020/06/10	1	66.70	0	0.00	67.00	1	9,153	0.01%
2020/06/09	0	0.00	3	66.97	66.20	-3	9,234	-0.03%
2020/06/08	6	66.82	0	0.00	67.00	6	9,341	0.06%
2020/06/05	1	66.90	0	0.00	67.30	1	9,400	0.01%
2020/06/02	1	69.70	5	70.00	69.00	-4	9,744	-0.04%
2020/05/27	0	0.00	5	67.50	68.10	-5	10,091	-0.05%
2020/05/25	0	0.00	6	71.65	72.50	-6	10,445	-0.06%
2020/05/22	7	71.19	0	0.00	69.70	7	10,475	0.07%
2020/05/21	5	69.84	2	68.50	71.50	3	10,464	0.03%
2020/05/19	0	0.00	1	62.60	62.90	-1	10,586	-0.01%
2020/05/15	0	0.00	1	60.50	60.80	-1	10,820	-0.01%
2020/05/14	2	62.20	1	60.80	60.60	1	11,202	0.01%
2020/05/13	5	62.00	0	0.00	61.90	5	11,770	0.04%
2020/05/11	0	0.00	5	59.60	61.40	-5	12,047	-0.04%
2020/05/07	1	61.20	0	0.00	60.10	1	12,034	0.01%
2020/05/06	0	0.00	11	58.94	58.60	-11	11,835	-0.09%
2020/05/05	0	0.00	1	56.30	55.60	-1	11,633	-0.01%
2020/05/04	1	55.10	1	56.40	55.10	0	11,850	0.00%
2020/04/30	1	56.00	0	0.00	56.30	1	11,923	0.01%
2020/04/29	6	57.38	1	57.10	56.30	5	12,041	0.04%
2020/04/28	0	0.00	3	55.43	57.20	-3	12,202	-0.02%
2020/04/24	1	53.90	2	55.05	54.00	-1	12,214	-0.01%
2020/04/23	3	55.03	0	0.00	54.60	3	12,367	0.02%
2020/04/22	2	54.70	1	54.50	55.90	1	12,442	0.01%
2020/04/21	1	53.50	0	0.00	54.00	1	12,394	0.01%
2020/04/17	0	0.00	2	53.90	52.00	-2	12,138	-0.02%
2020/04/15	1	53.80	0	0.00	53.00	1	12,025	0.01%
2020/04/13	3	53.47	2	54.35	53.10	1	11,862	0.01%
2020/04/10	3	52.50	3	53.03	52.50	0	11,721	0.00%
2020/04/09	12	52.85	13	53.08	52.80	-1	11,677	-0.01%
2020/04/08	5	51.52	6	51.00	51.80	-1	11,479	-0.01%
2020/04/07	0	0.00	1	48.40	48.40	-1	11,116	-0.01%
2020/04/06	1	45.75	0	0.00	44.00	1	10,970	0.01%
2020/03/30	0	0.00	1	48.70	48.70	-1	10,818	-0.01%
2020/03/27	1	49.70	7	51.80	48.40	-6	10,907	-0.05%
2020/03/26	0	0.00	1	50.70	51.80	-1	10,903	-0.01%
2020/03/25	9	51.51	0	0.00	51.40	9	10,937	0.08%
2020/03/24	1	53.10	2	52.30	52.50	-1	10,937	-0.01%
2020/03/23	1	50.10	0	0.00	51.00	1	10,976	0.01%
2020/03/20	5	50.00	1	50.00	51.40	4	10,835	0.04%
2020/03/19	2	49.08	1	49.55	47.20	1	10,721	0.01%
2020/03/18	0	0.00	1	51.80	50.50	-1	10,591	-0.01%
2020/03/17	4	44.83	0	0.00	49.15	4	10,397	0.04%
2020/03/16	4	48.15	1	50.10	46.55	3	10,242	0.03%
2020/03/13	2	48.45	17	46.46	49.45	-15	10,142	-0.15%
2020/03/12	1	50.00	0	0.00	50.00	1	10,088	0.01%
2020/03/11	0	0.00	3	55.47	54.20	-3	9,966	-0.03%
2020/03/10	12	54.29	3	54.33	55.20	9	9,869	0.09%
2020/03/09	1	56.70	1	56.30	55.00	0	9,664	0.00%
2020/03/06	8	57.71	8	57.68	57.60	0	9,457	0.00%
2020/03/04	1	56.70	1	57.60	56.70	0	9,246	0.00%
2020/03/03	1	58.30	1	57.60	57.90	0	9,238	0.00%
2020/03/02	5	56.10	2	55.75	56.00	3	9,054	0.03%
2020/02/27	3	58.77	24	56.89	55.40	-21	8,973	-0.23%
2020/02/26	12	57.85	2	57.90	57.10	10	8,663	0.12%
2020/02/25	0	0.00	1	56.10	55.90	-1	8,348	-0.01%
2020/02/24	0	0.00	5	56.30	55.70	-5	8,210	-0.06%
2020/02/20	3	55.57	10	55.80	55.50	-7	7,975	-0.09%
2020/02/19	7	58.04	1	57.00	58.20	6	7,523	0.08%
2020/02/18	1	59.60	4	59.03	57.20	-3	7,427	-0.04%
2020/02/17	16	60.71	12	60.57	59.70	4	7,168	0.06%
2020/02/14	3	58.70	52	57.95	60.30	-49	6,726	-0.73%
2020/02/13	35	54.60	0	0.00	54.90	35	6,002	0.58%
2020/02/10	2	52.00	4	52.65	51.30	-2	5,538	-0.04%
2020/02/07	1	52.30	34	52.00	52.00	-33	5,440	-0.61%
2020/02/06	2	53.15	2	53.05	53.60	0	5,321	0.00%
2020/02/05	1	52.90	1	52.50	52.60	0	5,214	0.00%
2020/02/04	1	51.50	16	51.29	51.70	-15	4,944	-0.30%
2020/02/03	1	51.60	2	53.30	52.70	-1	4,849	-0.02%
2020/01/31	40	53.05	4	52.85	53.30	36	4,686	0.77%
2020/01/30	1	49.45	2	49.00	49.80	-1	4,367	-0.02%
2020/01/20	1	50.90	0	0.00	51.00	1	4,231	0.02%
2020/01/17	6	50.53	0	0.00	50.30	6	4,153	0.14%
2020/01/16	0	0.00	2	49.00	49.20	-2	3,998	-0.05%
2020/01/15	0	0.00	1	47.70	47.20	-1	3,778	-0.03%
2020/01/13	0	0.00	20	46.35	46.65	-20	3,761	-0.53%
2020/01/08	10	44.20	0	0.00	44.20	10	3,898	0.26%
2020/01/07	8	45.18	3	45.52	44.70	5	3,949	0.13%
2020/01/06	1	45.65	0	0.00	45.65	1	3,964	0.03%
2020/01/02	12	46.68	0	0.00	47.25	12	4,108	0.29%
2019/12/30	5	46.10	4	46.33	46.05	1	4,311	0.02%
2019/12/27	3	46.65	5	46.63	46.85	-2	4,271	-0.05%
2019/12/26	3	46.27	0	0.00	46.05	3	4,260	0.07%
2019/12/25	3	47.63	1	47.90	47.20	2	4,222	0.05%
2019/12/24	7	47.85	4	47.80	47.70	3	4,240	0.07%
2019/12/23	3	47.50	4	47.40	47.60	-1	4,127	-0.02%
2019/12/19	4	46.50	4	46.75	46.50	0	3,933	0.00%
2019/12/18	2	45.35	2	45.33	45.10	0	3,831	0.00%
2019/12/12	0	0.00	1	43.60	43.45	-1	3,953	-0.03%
2019/12/10	1	42.40	0	0.00	42.55	1	4,116	0.02%
2019/11/12	1	42.35	1	42.60	43.20	0	5,495	0.00%
2019/10/23	4	42.70	1	42.95	42.50	3	6,712	0.04%
2019/10/22	5	43.05	0	0.00	42.75	5	6,735	0.07%
2019/10/18	0	0.00	20	43.10	42.85	-20	6,792	-0.29%
2019/10/08	1	41.15	0	0.00	41.05	1	6,871	0.01%
2019/10/07	2	42.30	2	42.40	42.30	0	6,886	0.00%
2019/09/27	10	41.85	0	0.00	42.05	10	6,999	0.14%
2019/09/25	0	0.00	1	43.55	43.60	-1	7,157	-0.01%
2019/09/23	1	44.85	0	0.00	44.30	1	7,290	0.01%
2019/09/18	10	43.48	0	0.00	43.40	10	7,383	0.14%
2019/09/17	3	45.35	0	0.00	45.20	3	7,202	0.04%
2019/09/12	0	0.00	2	47.10	46.70	-2	7,126	-0.03%
2019/09/09	3	46.88	1	46.65	46.70	2	7,411	0.03%
2019/09/06	1	51.10	1	51.50	51.50	0	7,243	0.00%
2019/09/05	0	0.00	1	51.80	51.40	-1	7,472	-0.01%
2019/09/04	5	51.00	0	0.00	51.00	5	7,480	0.07%
2019/08/30	1	51.10	0	0.00	50.30	1	7,796	0.01%
2019/08/29	0	0.00	1	50.90	50.80	-1	7,929	-0.01%
2019/08/27	1	51.60	0	0.00	51.00	1	7,869	0.01%
2019/08/26	3	51.70	0	0.00	51.30	3	7,858	0.04%
2019/08/22	0	0.00	5	55.20	54.90	-5	7,731	-0.06%
2019/08/21	1	54.50	0	0.00	54.20	1	7,650	0.01%
2019/08/19	8	55.24	1	55.70	55.20	7	7,690	0.09%
2019/08/16	5	53.20	6	53.23	53.20	-1	7,605	-0.01%
2019/08/15	2	54.00	2	54.00	53.90	0	7,544	0.00%
2019/08/14	2	55.40	0	0.00	54.60	2	7,517	0.03%
2019/08/13	0	0.00	1	54.90	53.10	-1	7,466	-0.01%
2019/08/08	7	54.53	8	55.65	56.50	-1	7,500	-0.01%
2019/08/07	10	53.91	10	53.00	52.80	0	7,291	0.00%
2019/08/06	20	52.98	11	53.16	53.80	9	7,271	0.12%
2019/08/02	9	53.53	18	52.87	52.70	-9	7,225	-0.12%
2019/08/01	9	52.41	11	52.97	53.00	-2	7,491	-0.03%
2019/07/31	1	51.80	1	51.30	51.60	0	7,711	0.00%
2019/07/30	10	51.05	10	51.05	51.50	0	7,891	0.00%
2019/07/29	3	50.70	1	50.80	50.50	2	7,944	0.03%
2019/07/25	5	50.00	9	49.92	49.85	-4	8,164	-0.05%
2019/07/22	3	50.37	0	0.00	50.70	3	8,389	0.04%
2019/07/19	1	49.45	1	49.60	49.50	0	8,400	0.00%
2019/07/18	1	49.20	2	49.75	49.00	-1	8,547	-0.01%
2019/07/17	1	49.95	0	0.00	50.10	1	8,531	0.01%
2019/07/16	2	51.10	0	0.00	50.70	2	8,540	0.02%
2019/07/15	0	0.00	1	52.40	51.90	-1	8,616	-0.01%
2019/07/12	0	0.00	1	51.50	51.50	-1	8,738	-0.01%
2019/07/10	4	50.20	1	51.50	50.20	3	9,016	0.03%
2019/07/09	2	49.93	0	0.00	49.85	2	9,495	0.02%
2019/07/08	4	50.40	4	51.00	50.60	0	10,127	0.00%
2019/07/05	1	51.60	0	0.00	51.70	1	10,138	0.01%
2019/07/03	6	52.27	3	53.00	51.70	3	10,261	0.03%
2019/06/28	0	0.00	1	53.80	54.60	-1	10,178	-0.01%
2019/06/27	13	54.05	12	54.50	53.70	1	10,264	0.01%
2019/06/26	5	53.50	0.1	53.80	54.00	4.9	10,310	0.05%
2019/06/18	0	0.00	2	53.45	53.40	-2	10,289	-0.02%
2019/06/17	2	54.20	0	0.00	52.70	2	10,162	0.02%
2019/06/14	11	55.41	12	55.87	55.00	-1	10,109	-0.01%
2019/06/13	6	54.82	14.2	54.94	54.90	-8.2	10,050	-0.08%
2019/06/12	11	53.65	12	53.89	54.00	-1	9,826	-0.01%
2019/06/11	5	53.42	4	53.80	53.10	1	9,808	0.01%
2019/06/10	6	52.80	6	53.30	52.60	0	9,740	0.00%
2019/06/06	2	51.70	3	52.03	52.70	-1	9,728	-0.01%
2019/06/04	1	48.40	0	0.00	48.40	1	9,438	0.01%
2019/05/30	5	47.45	0	0.00	47.45	5	9,783	0.05%
2019/05/23	0	0.00	14	46.30	46.25	-14	9,818	-0.14%
2019/05/20	4	50.10	4	48.85	48.75	0	10,042	0.00%
2019/05/17	4	52.90	4	50.30	49.55	0	9,982	0.00%
2019/05/16	4	53.00	5	52.60	51.70	-1	9,904	-0.01%
2019/05/09	0.3	50.50	0	0.00	50.50	0.3	10,496	0.00%
2019/05/08	6	53.40	10	53.55	55.00	-4	10,425	-0.04%
2019/05/07	1	52.00	0	0.00	53.70	1	10,216	0.01%
2019/05/06	0	0.00	1	50.10	50.00	-1	10,111	-0.01%
2019/05/03	0	0.00	5	50.70	51.70	-5	10,062	-0.05%
2019/05/02	5	51.06	0	0.00	50.70	5	10,037	0.05%
2019/04/30	3	49.90	3	50.20	51.20	0	10,095	0.00%
2019/04/29	1	49.60	1	50.00	49.25	0	10,047	0.00%
2019/04/25	1	49.00	1	49.55	49.10	0	10,291	0.00%
2019/04/24	1	50.60	1	49.20	49.00	0	10,513	0.00%
2019/04/23	0	0.00	6	50.17	50.70	-6	10,808	-0.06%
2019/04/19	5	50.80	0	0.00	50.40	5	11,010	0.05%
2019/04/18	3	51.23	5	50.50	50.00	-2	10,844	-0.02%
2019/04/17	3	51.40	0	0.00	52.00	3	10,676	0.03%
2019/04/16	6	50.98	1	51.40	50.70	5	10,536	0.05%
2019/04/15	2	50.28	0	0.00	51.00	2	10,281	0.02%
2019/04/12	0	0.00	5	48.05	46.45	-5	9,716	-0.05%
2019/04/11	20	46.47	25	46.56	46.95	-5	9,029	-0.06%
2019/04/09	5	45.45	10	45.85	45.45	-5	8,873	-0.06%
2019/04/08	10	45.50	0	0.00	45.10	10	8,766	0.11%
2019/04/01	1	45.15	0	0.00	44.00	1	8,611	0.01%
2019/03/29	0	0.00	10	43.15	43.85	-10	8,466	-0.12%
2019/03/28	10	42.45	2	42.30	41.80	8	8,339	0.10%
2019/03/25	2	40.50	2	40.45	40.80	0	8,317	0.00%
2019/03/14	0	0.00	2	41.15	41.90	-2	8,256	-0.02%
2019/03/13	5	40.40	0	0.00	40.80	5	8,263	0.06%
2019/03/12	2	41.65	0	0.00	40.45	2	8,221	0.02%
2019/03/07	0	0.00	2	43.20	42.65	-2	8,253	-0.02%
2019/03/06	0	0.00	1	45.60	43.70	-1	8,223	-0.01%
2019/03/05	1	44.00	0	0.00	44.25	1	8,029	0.01%
2019/02/25	0	0.00	8	44.25	44.45	-8	8,177	-0.10%
2019/02/22	3	43.65	7	43.89	43.40	-4	8,166	-0.05%
2019/02/21	4	45.39	1	45.25	44.40	3	8,278	0.04%
2019/02/19	0	0.00	1	44.30	44.20	-1	8,137	-0.01%
2019/02/15	1	44.30	0	0.00	44.30	1	8,216	0.01%
2019/02/14	1	45.25	0	0.00	45.10	1	8,225	0.01%
2019/02/13	0	0.00	4	46.08	45.25	-4	8,184	-0.05%
2019/02/12	9	47.08	0	0.00	46.95	9	8,142	0.11%
2019/02/11	1	45.05	2	45.63	48.05	-1	8,166	-0.01%
2019/01/30	1	42.15	0	0.00	43.70	1	7,777	0.01%
2019/01/29	0	0.00	1	40.45	40.65	-1	7,542	-0.01%
2019/01/24	5	40.91	0	0.00	41.25	5	7,083	0.07%
2019/01/22	0	0.00	4	39.75	39.65	-4	6,839	-0.06%
2019/01/21	2	41.15	1	41.80	40.30	1	6,699	0.01%
2019/01/18	2	40.60	2	40.98	41.35	0	6,564	0.00%
2019/01/17	10	41.62	8	41.99	40.55	2	6,416	0.03%
2019/01/16	7	39.86	4	40.40	41.15	3	6,188	0.05%
2019/01/15	2	38.80	3	38.97	39.60	-1	5,890	-0.02%
2019/01/14	7	36.44	7	36.30	38.20	0	5,445	0.00%
2019/01/04	0	0.00	5	34.77	34.90	-5	5,160	-0.10%
2018/12/28	2	34.55	4	34.29	34.55	-2	5,266	-0.04%
2018/12/27	0	0.00	7	33.44	33.20	-7	5,340	-0.13%
2018/12/26	6	33.10	0	0.00	32.65	6	5,456	0.11%
2018/12/25	5	33.30	2	33.00	33.20	3	5,582	0.05%
2018/12/24	3	34.55	3	34.45	34.55	0	5,528	0.00%
2018/12/22	2	35.10	2	34.85	34.85	0	5,669	0.00%
2018/12/18	0	0.00	2	36.00	35.25	-2	5,647	-0.04%
2018/12/17	3	35.35	3	35.52	35.65	0	5,602	0.00%
2018/11/27	2	35.18	0	0.00	35.35	2	6,715	0.03%
2018/11/05	15	31.90	0	0.00	32.40	15	7,638	0.20%
2018/10/25	2	29.35	0	0.00	29.00	2	8,398	0.02%
2018/10/19	11	28.98	0	0.00	29.60	11	9,313	0.12%
2018/10/17	0	0.00	11	29.55	29.65	-11	9,724	-0.11%
2018/10/11	1	26.55	0	0.00	26.00	1	9,927	0.01%
2018/10/09	0	0.00	50	28.80	28.80	-50	10,178	-0.49%
2018/10/08	0	0.00	2	30.00	29.45	-2	10,380	-0.02%
2018/10/05	13	29.47	10	29.67	29.40	3	10,806	0.03%
2018/10/04	17	30.53	5	31.01	30.30	12	10,989	0.11%
2018/10/03	14	32.10	21	31.96	32.00	-7	10,902	-0.06%
2018/10/02	9	31.10	9	31.09	31.20	0	10,818	0.00%
2018/10/01	0	0.00	18	30.95	30.95	-18	10,962	-0.16%
2018/09/28	0	0.00	2	31.80	31.70	-2	10,991	-0.02%
2018/09/27	0	0.00	1	32.20	32.25	-1	10,989	-0.01%
2018/09/26	5	32.15	0	0.00	32.10	5	11,010	0.05%
2018/09/21	0	0.00	3	31.65	31.45	-3	10,954	-0.03%
2018/09/20	3	31.03	0	0.00	30.85	3	10,881	0.03%
2018/09/19	1	32.55	0	0.00	32.25	1	10,713	0.01%
2018/09/18	2	32.40	0	0.00	33.10	2	10,631	0.02%
2018/09/17	2	33.30	0	0.00	33.15	2	10,586	0.02%
2018/09/14	2	34.25	9	33.70	34.25	-7	10,591	-0.07%
2018/09/13	3	32.93	2	32.95	33.20	1	10,476	0.01%
2018/09/10	1	33.00	6	33.12	33.00	-5	10,218	-0.05%
2018/09/06	5	35.00	5	35.23	35.00	0	10,124	0.00%
2018/09/05	10	34.74	10	34.28	34.70	0	9,826	0.00%
2018/09/04	0	0.00	1	37.00	34.10	-1	9,652	-0.01%
2018/09/03	1	36.30	0	0.00	36.70	1	9,251	0.01%
2018/08/28	4	35.55	4	37.00	36.70	0	8,635	0.00%
2018/08/24	0	0.00	2	32.65	33.10	-2	7,915	-0.03%
2018/08/23	2	32.25	2	32.40	32.35	0	7,920	0.00%
2018/08/22	1	31.50	1	31.35	32.25	0	7,714	0.00%
2018/08/21	1	30.90	1	31.50	31.75	0	7,654	0.00%
2018/08/16	1	30.05	1	29.50	30.10	0	7,415	0.00%
2018/08/13	4	31.58	5	31.30	30.75	-1	7,189	-0.01%
2018/08/10	4	32.38	2	32.05	31.80	2	7,032	0.03%
2018/08/09	2	31.45	11	31.67	31.90	-9	6,961	-0.13%
2018/08/08	3	32.15	11	31.73	31.75	-8	6,907	-0.12%
2018/08/07	0	0.00	4	32.09	32.65	-4	6,787	-0.06%
2018/08/06	3	31.75	0	0.00	31.80	3	6,687	0.04%
2018/08/03	1	32.60	1	33.00	32.20	0	6,627	0.00%
2018/08/02	8	32.04	8	31.86	32.30	0	6,498	0.00%
2018/08/01	6	32.13	0	0.00	31.85	6	6,373	0.09%
2018/07/31	0	0.00	1	32.00	32.00	-1	6,187	-0.02%
2018/07/27	2	31.43	11	31.96	32.00	-9	5,970	-0.15%
2018/07/26	10	31.01	9	32.07	31.00	1	5,694	0.02%
2018/07/25	4	29.58	0	0.00	29.25	4	5,245	0.08%
2018/07/24	5	29.25	4	28.80	29.30	1	5,128	0.02%
2018/07/20	0	0.00	1	28.50	28.60	-1	4,759	-0.02%
2018/07/19	1	28.60	0	0.00	28.45	1	4,688	0.02%
2018/07/17	0	0.00	7	29.02	28.65	-7	4,508	-0.16%
2018/07/16	6	28.58	4	28.80	28.10	2	4,143	0.05%
2018/07/13	8	28.34	2	28.95	29.30	6	3,897	0.15%
2018/07/12	19	25.81	5	27.75	27.75	14	3,424	0.41%
2018/07/11	0	0.00	20	25.10	25.25	-20	3,103	-0.64%
2018/07/09	10	25.58	1	25.35	25.15	9	2,996	0.30%
2018/07/06	20	24.90	8	24.16	25.35	12	2,827	0.42%
2018/07/05	6	23.60	0	0.00	23.10	6	2,615	0.23%
2018/07/04	0	0.00	4	23.60	23.85	-4	2,583	-0.15%
2018/07/03	0	0.00	25	23.48	23.30	-25	2,528	-0.99%
2018/06/25	0	0.00	2	23.70	23.35	-2	2,387	-0.08%
2018/06/20	6	22.62	0	0.00	22.60	6	2,303	0.26%
2018/06/15	1	23.30	0	0.00	23.50	1	2,256	0.04%
2018/06/14	2	23.80	0	0.00	23.60	2	2,236	0.09%
2018/06/12	1	23.25	0	0.00	23.25	1	2,014	0.05%
2018/06/11	15	23.00	0	0.00	23.80	15	2,031	0.74%
2018/06/08	0	0.00	15	23.88	23.35	-15	2,028	-0.74%
2018/06/05	20	23.70	0	0.00	23.85	20	1,935	1.03%
2018/05/31	0	0.00	8	22.86	23.65	-8	1,706	-0.47%
2018/05/29	2	21.50	0	0.00	21.60	2	1,498	0.13%
2018/05/28	2	21.70	0	0.00	21.85	2	1,464	0.14%
2018/05/15	4	21.80	0	0.00	21.60	4	1,237	0.32%
2018/05/11	2	21.70	0	0.00	21.55	2	1,136	0.18%
2018/05/03	2	21.75	0	0.00	21.75	2	869	0.23%
2018/04/16	1	20.70	1	21.05	20.80	0	594	0.00%
2018/04/10	0	0.00	1	19.70	19.50	-1	589	-0.17%
2018/03/06	0.7	18.85	0	0.00	18.75	0.7	562	0.12%
2018/01/26	0	0.00	1	21.15	20.70	-1	709	-0.14%
2018/01/22	0	0.00	1	21.90	21.80	-1	757	-0.13%
2018/01/18	0	0.00	19	22.22	22.10	-19	759	-2.50%
2018/01/16	0	0.00	1	22.05	22.10	-1	759	-0.13%
2018/01/15	0	0.00	1	22.00	22.00	-1	760	-0.13%
2018/01/10	0	0.00	4	21.30	21.20	-4	759	-0.53%
2018/01/09	1	22.25	0	0.00	22.00	1	746	0.13%
2018/01/08	3	22.45	1	22.45	22.40	2	738	0.27%
2018/01/05	2	21.90	0	0.00	21.85	2	714	0.28%
2018/01/03	2	21.00	0	0.00	20.95	2	689	0.29%
2018/01/02	1	20.90	0	0.00	20.95	1	692	0.14%