嘉彰 (4942)-土銀-新竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
89張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	46.50	46.50	-1	235	-0.42%
2024/05/31	1	46.15	0	0.00	46.20	1	277	0.36%
2024/05/27	0	0.00	2	46.50	46.60	-2	348	-0.57%
2024/05/23	1	45.70	0	0.00	45.70	1	349	0.29%
2024/05/22	0	0.00	1	46.45	46.25	-1	348	-0.29%
2024/05/21	3	46.10	0	0.00	46.00	3	351	0.85%
2024/05/20	2	46.55	0	0.00	46.65	2	349	0.57%
2024/05/16	0	0.00	2	47.08	47.20	-2	348	-0.57%
2024/05/15	2	46.23	0	0.00	46.50	2	341	0.59%
2024/04/30	1	45.80	0	0.00	45.80	1	326	0.31%
2024/04/19	0	0.00	1	45.60	45.25	-1	325	-0.31%
2024/04/17	1	44.75	0	0.00	44.80	1	321	0.31%
2024/04/02	0	0.00	1	45.35	45.65	-1	308	-0.32%
2024/03/26	1	44.90	0	0.00	45.15	1	303	0.33%
2024/03/25	1	45.35	0	0.00	45.30	1	301	0.33%
2024/03/22	0	0.00	1	46.00	45.80	-1	302	-0.33%
2024/03/21	1	45.40	0	0.00	45.40	1	298	0.34%
2024/03/15	1	44.55	0	0.00	44.70	1	314	0.32%
2024/03/14	2	44.60	0	0.00	44.70	2	316	0.63%
2024/03/08	2	45.00	2	45.48	44.90	0	323	0.00%
2024/03/06	0	0.00	150	46.92	46.85	-150	302	-49.56%	大賣/鉅額交易
2024/03/05	1	47.35	14	46.54	47.45	-13	291	-4.46%
2024/03/04	0	0.00	2	45.28	45.35	-2	245	-0.81%
2024/03/01	0	0.00	1	43.80	44.30	-1	230	-0.43%
2024/02/27	0	0.00	1	43.75	43.45	-1	220	-0.45%
2024/02/23	1	43.85	0	0.00	43.80	1	218	0.46%
2024/02/19	0	0.00	10	43.65	43.80	-10	210	-4.75%
2024/01/11	1	42.70	0	0.00	42.85	1	230	0.43%
2024/01/09	1	42.85	0	0.00	42.90	1	231	0.43%
2024/01/08	1	43.35	0	0.00	43.20	1	229	0.43%
2023/12/19	1	43.35	0	0.00	43.30	1	246	0.41%
2023/12/18	1	43.60	0	0.00	43.60	1	245	0.41%
2023/12/13	0	0.00	1	44.65	44.65	-1	251	-0.40%
2023/12/12	0	0.00	1	44.00	44.20	-1	247	-0.40%
2023/12/11	0	0.00	1	43.45	43.45	-1	243	-0.41%
2023/12/08	1	42.35	0	0.00	42.70	1	251	0.40%
2023/12/06	5	42.79	0	0.00	42.70	5	250	2.00%
2023/11/29	1	42.85	0	0.00	42.95	1	238	0.42%
2023/11/27	1	42.90	0	0.00	42.95	1	249	0.40%
2023/11/22	0	0.00	1	42.95	43.15	-1	254	-0.39%
2023/11/15	3	42.50	0	0.00	42.55	3	256	1.17%
2023/11/09	1	42.20	0	0.00	42.40	1	273	0.37%
2023/10/25	0	0.00	1	41.60	41.45	-1	301	-0.33%
2023/10/20	1	40.50	1	40.80	41.10	0	320	0.00%
2023/10/03	1	43.50	0	0.00	43.25	1	319	0.31%
2023/10/02	1	43.60	0	0.00	43.95	1	319	0.31%
2023/09/19	1	44.10	0	0.00	43.80	1	312	0.32%
2023/09/14	0	0.00	4	43.44	43.60	-4	300	-1.33%
2023/09/11	2	41.88	0	0.00	41.90	2	277	0.72%
2023/09/07	0	0.00	1	42.20	41.95	-1	275	-0.36%
2023/09/06	1	42.40	0	0.00	42.40	1	275	0.36%
2023/08/31	0	0.00	1	42.55	42.50	-1	264	-0.38%
2023/08/30	0	0.00	0	42.00	41.90	0	254	0.00%
2023/08/25	0	0.00	1	41.25	41.45	-1	251	-0.40%
2023/08/22	1	40.70	0	0.00	40.65	1	248	0.40%
2023/08/18	1	41.05	0	0.00	41.10	1	244	0.41%
2023/08/17	1	41.55	1	41.70	41.60	0	242	0.00%
2023/08/16	2	41.73	0	0.00	41.85	2	240	0.83%
2023/08/15	0	0.00	4	41.79	42.40	-4	233	-1.71%
2023/08/14	2	40.58	0	0.00	40.50	2	216	0.93%
2023/08/11	1	41.45	0	0.00	41.25	1	211	0.47%
2023/08/07	0	0.00	1	41.25	41.25	-1	199	-0.50%
2023/08/04	0	0.00	2	40.53	40.70	-2	190	-1.05%
2023/08/02	0	0.00	2	39.10	38.90	-2	178	-1.12%
2023/07/28	3	38.80	0	0.00	38.95	3	184	1.63%
2023/07/26	4	41.00	1	41.15	41.00	3	178	1.68%
2023/07/24	1	40.30	0	0.00	40.35	1	162	0.62%
2023/07/14	1	41.50	0	0.00	41.60	1	159	0.63%
2023/07/07	2	41.53	0	0.00	41.60	2	155	1.28%
2023/07/04	1	41.85	0	0.00	42.30	1	154	0.65%
2023/06/29	0	0.00	2	41.35	41.55	-2	148	-1.34%
2023/06/27	1	40.95	0	0.00	41.15	1	144	0.69%
2023/06/16	1	41.05	0	0.00	40.85	1	137	0.73%
2023/06/12	0	0.00	1	41.05	40.90	-1	135	-0.74%
2023/06/09	0	0.00	6	40.30	40.35	-6	131	-4.57%
2023/06/05	0	0.00	1	40.15	40.10	-1	143	-0.70%
2023/05/31	2	39.15	0	0.00	39.40	2	146	1.37%
2023/05/19	5	38.92	0	0.00	38.85	5	159	3.14%
2023/05/18	1	38.85	0	0.00	38.90	1	160	0.62%
2023/05/17	0	0.00	1	38.70	38.80	-1	162	-0.62%
2023/05/11	1	37.70	0	0.00	38.00	1	173	0.58%
2023/05/08	0	0.00	1	39.15	38.65	-1	169	-0.59%
2023/05/04	0	0.00	2	38.83	39.05	-2	164	-1.22%
2023/05/03	1	37.70	0	0.00	37.70	1	159	0.63%
2023/05/02	0	0.00	1	37.75	37.80	-1	161	-0.62%
2023/04/27	3	37.20	0	0.00	37.15	3	162	1.84%
2023/04/26	0	0.00	1	37.55	37.25	-1	163	-0.61%
2023/04/25	2	37.08	0	0.00	37.55	2	162	1.23%
2023/04/19	0	0.00	1	38.50	38.45	-1	156	-0.64%
2023/04/18	1	38.30	0	0.00	38.30	1	155	0.64%
2023/04/17	0	0.00	1	38.30	38.30	-1	154	-0.65%
2023/04/10	2	38.15	0	0.00	38.15	2	150	1.33%
2023/03/24	0	0.00	4	37.95	38.05	-4	145	-2.75%
2023/03/22	1	37.70	0	0.00	38.05	1	145	0.69%
2023/03/14	0	0.00	6	37.95	38.05	-6	147	-4.06%
2023/02/24	0	0.00	1	38.05	37.75	-1	124	-0.80%
2023/02/14	0	0.00	1	38.10	37.95	-1	113	-0.88%
2023/01/17	0.6	35.90	0	0.00	35.70	0.6	89	0.63%
2022/11/10	0	0.00	3	34.43	34.30	-3	162	-1.85%
2022/11/07	0	0.00	1	34.45	34.65	-1	180	-0.56%
2022/10/17	0	0.00	4	32.60	32.95	-4	195	-2.05%
2022/10/13	1	32.35	0	0.00	32.20	1	192	0.52%
2022/10/04	1	33.85	0	0.00	33.80	1	188	0.53%
2022/10/03	2	33.93	0	0.00	33.70	2	187	1.07%
2022/09/28	0	0.00	3	34.95	34.90	-3	189	-1.58%
2022/09/23	0	36.80	0	0.00	36.40	0	198	0.01%
2022/09/19	0	0.00	1	37.00	36.80	-1	200	-0.50%
2022/09/13	0	0.00	3	37.13	37.15	-3	205	-1.46%
2022/09/12	0	0.00	2	37.33	37.15	-2	206	-0.97%
2022/08/29	0	0.00	1	37.10	37.15	-1	222	-0.45%
2022/08/26	1	37.40	0	0.00	37.55	1	220	0.45%
2022/08/17	0	0.00	2	40.60	40.60	-2	195	-1.02%
2022/08/12	2	39.20	0	0.00	39.40	2	182	1.09%
2022/07/29	0	0.00	1	38.85	38.85	-1	183	-0.55%
2022/07/19	0	0.00	1	38.60	38.50	-1	202	-0.49%
2022/07/12	2	36.83	0	0.00	36.80	2	204	0.98%
2022/07/01	4	38.94	0	0.00	37.90	4	216	1.85%
2022/06/29	1	40.25	0	0.00	40.35	1	211	0.47%
2022/06/27	0	0.00	1	40.90	40.90	-1	219	-0.45%
2022/06/24	1	40.60	0	0.00	40.70	1	221	0.45%
2022/06/23	3	39.73	0	0.00	40.15	3	232	1.29%
2022/06/22	2	40.88	0	0.00	40.45	2	234	0.85%
2022/06/20	2	41.00	0	0.00	40.70	2	266	0.75%
2022/06/10	1	42.60	0	0.00	42.65	1	292	0.34%
2022/05/04	4	44.96	0	0.00	45.15	4	393	1.02%
2022/04/26	2	45.35	0	0.00	45.30	2	491	0.41%
2022/04/07	0	0.00	12	47.23	47.10	-12	619	-1.94%
2022/04/01	2	47.60	0	0.00	47.60	2	635	0.31%
2022/03/28	7	47.76	0	0.00	47.90	7	717	0.98%
2022/03/25	2	48.63	0	0.00	48.55	2	708	0.28%
2022/03/24	3	48.68	0	0.00	48.80	3	707	0.42%
2022/03/23	3	48.85	0	0.00	49.00	3	704	0.43%
2022/03/11	0	0.00	1	49.05	49.15	-1	703	-0.14%
2022/03/07	2	47.20	0	0.00	47.25	2	680	0.29%
2022/02/25	1	47.75	1	48.35	48.10	0	669	0.00%
2022/02/24	2	48.15	0	0.00	47.70	2	667	0.30%
2022/02/14	0	48.50	0	0.00	48.25	0	663	0.00%
2022/01/25	2	48.30	0	0.00	47.95	2	650	0.31%
2022/01/24	0	0.00	1	49.55	49.05	-1	636	-0.16%
2022/01/20	1	51.40	0	0.00	51.50	1	596	0.17%
2022/01/10	4	51.10	0	0.00	50.90	4	513	0.78%
2022/01/07	0	0.00	1	50.90	50.40	-1	497	-0.20%
2022/01/06	60	49.78	0	0.00	49.60	60	473	12.68%
2022/01/05	89	50.02	0	0.00	49.75	89	471	18.86%
2022/01/03	6	50.15	0	0.00	50.70	6	465	1.29%
2021/12/27	0	0.00	4	50.63	50.50	-4	443	-0.90%
2021/12/24	0	0.00	4	48.56	49.10	-4	394	-1.01%
2021/12/22	1	46.80	0	0.00	47.05	1	375	0.27%
2021/12/20	1	46.70	0	0.00	46.90	1	378	0.26%
2021/12/13	0	0.00	1	48.15	48.20	-1	384	-0.26%
2021/12/09	0	0.00	2	47.95	47.75	-2	377	-0.53%
2021/12/08	0	0.00	2	47.18	47.30	-2	365	-0.55%
2021/12/02	0	0.00	1	45.95	45.70	-1	365	-0.27%
2021/11/26	1	46.00	0	0.00	46.10	1	385	0.26%
2021/11/24	0	0.00	1	46.30	46.60	-1	391	-0.26%
2021/11/23	2	46.35	0	0.00	46.20	2	392	0.51%
2021/11/15	3	46.58	0	0.00	46.85	3	450	0.67%
2021/11/08	1	46.55	0	0.00	46.50	1	552	0.18%
2021/11/02	0	0.00	1	46.95	46.95	-1	759	-0.13%
2021/10/27	0	0.00	2	47.08	47.10	-2	802	-0.25%
2021/10/21	0	0.00	1	45.75	45.45	-1	889	-0.11%
2021/10/20	0	0.00	1	45.20	45.25	-1	934	-0.11%
2021/10/19	1	44.65	0	0.00	45.15	1	946	0.11%
2021/10/18	1	44.80	0	0.00	44.70	1	962	0.10%
2021/09/22	1	45.35	1	45.55	45.00	0	1,327	0.00%
2021/09/14	2	46.15	0	0.00	46.40	2	1,335	0.15%
2021/09/13	1	46.30	0	0.00	46.20	1	1,336	0.07%
2021/09/08	1	45.55	0	0.00	45.80	1	1,340	0.07%
2021/09/06	1	47.45	2	47.63	46.70	-1	1,330	-0.08%
2021/09/01	2	48.75	0	0.00	48.80	2	1,318	0.15%
2021/08/16	20	50.20	10	50.80	50.20	10	1,237	0.81%
2021/08/13	10	50.80	0	0.00	50.30	10	1,224	0.82%
2021/08/12	5	51.90	0	0.00	51.90	5	1,205	0.41%
2021/08/11	0	0.00	1	52.40	52.30	-1	1,197	-0.08%
2021/08/10	1	53.30	0	0.00	52.90	1	1,180	0.08%
2021/08/09	4	52.95	1	53.40	53.40	3	1,169	0.26%
2021/08/06	41	53.90	0	0.00	52.30	41	1,124	3.65%
2021/08/04	20	50.90	0	0.00	50.30	20	1,018	1.96%
2021/08/02	0	0.00	1	49.90	50.40	-1	1,033	-0.10%
2021/07/28	0	0.00	10	50.90	52.40	-10	1,027	-0.97%
2021/07/27	1	53.40	0	0.00	53.50	1	1,024	0.10%
2021/07/22	13	52.45	10	52.60	52.30	3	989	0.30%
2021/07/21	0	0.00	7	52.09	52.50	-7	985	-0.71%
2021/07/20	5	50.80	0	0.00	51.10	5	978	0.51%
2021/07/16	0	0.00	1	51.50	52.20	-1	950	-0.11%
2021/07/13	6	50.00	0	0.00	50.20	6	972	0.62%
2021/07/12	6	49.34	0	0.00	50.00	6	945	0.63%
2021/07/09	0	0.00	1	48.05	48.30	-1	896	-0.11%
2021/07/08	5	48.30	5	47.65	47.55	0	903	0.00%
2021/07/07	0	0.00	1	47.50	47.35	-1	903	-0.11%
2021/07/06	0	0.00	2	47.35	47.45	-2	933	-0.21%
2021/06/18	0	0.00	2	44.45	44.85	-2	1,071	-0.19%
2021/06/09	2	44.10	0	0.00	44.20	2	1,082	0.18%
2021/06/07	1	43.20	0	0.00	43.65	1	1,075	0.09%
2021/05/28	0	0.00	2	42.33	42.35	-2	1,079	-0.19%
2021/05/26	2	42.00	0	0.00	42.25	2	1,077	0.19%
2021/05/12	0	0.00	10	41.10	41.80	-10	1,018	-0.98%
2021/05/05	0	0.00	2	43.93	43.90	-2	923	-0.22%
2021/05/04	2	43.38	0	0.00	43.35	2	914	0.22%
2021/05/03	1	46.00	0	0.00	45.60	1	885	0.11%
2021/04/22	6	47.55	0	0.00	46.25	6	804	0.75%
2021/04/21	4	47.61	0	0.00	47.90	4	768	0.52%
2021/04/19	1	46.70	0	0.00	46.70	1	696	0.14%
2021/04/16	0	0.00	1	46.00	46.45	-1	668	-0.15%
2021/04/15	1	45.20	0	0.00	45.75	1	653	0.15%
2021/04/14	0	0.00	2	45.75	45.35	-2	637	-0.31%
2021/04/09	0	0.00	3	46.30	46.50	-3	548	-0.55%
2021/04/07	2	44.60	0	0.00	43.90	2	454	0.44%
2021/04/01	0	0.00	3	42.97	43.10	-3	414	-0.72%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/24	0	0.00	6	41.38	41.25	-6	331	-1.81%
2021/03/23	0	0.00	3	40.82	40.80	-3	310	-0.97%
2021/03/22	0	0.00	1	40.25	40.60	-1	303	-0.33%
2021/03/17	0	0.00	1	40.35	40.05	-1	294	-0.34%
2021/03/12	1	39.50	0	0.00	39.50	1	293	0.34%
2021/03/10	3	39.18	0	0.00	39.45	3	290	1.03%
2021/03/05	0	0.00	1	39.35	39.15	-1	292	-0.34%
2021/03/04	0	0.00	1	38.90	38.90	-1	284	-0.35%
2021/03/02	1	38.45	0	0.00	38.45	1	276	0.36%
2021/02/18	0	0.00	2	37.80	37.90	-2	253	-0.79%
2021/01/27	1	36.60	0	0.00	36.80	1	300	0.33%
2021/01/25	1	36.70	0	0.00	36.85	1	297	0.34%
2020/12/21	0	0.00	1	37.55	37.50	-1	291	-0.34%
2020/12/08	1	38.55	0	0.00	38.40	1	301	0.33%
2020/12/04	1	38.85	0	0.00	38.95	1	298	0.34%
2020/12/01	4	38.96	0	0.00	39.10	4	296	1.35%
2020/11/26	1	39.00	0	0.00	39.00	1	304	0.33%
2020/11/25	1	38.90	0	0.00	39.00	1	310	0.32%
2020/11/24	2	38.95	0	0.00	38.90	2	311	0.64%
2020/11/23	1	38.90	1	39.00	38.90	0	330	0.00%
2020/11/13	3	38.77	0	0.00	39.05	3	426	0.70%
2020/11/11	0	0.00	2	39.85	39.80	-2	441	-0.45%
2020/11/10	1	39.20	0	0.00	39.50	1	471	0.21%
2020/11/09	0	0.00	1	39.15	39.30	-1	491	-0.20%
2020/11/06	1	38.85	0	0.00	38.85	1	485	0.21%
2020/11/02	1	38.30	0	0.00	38.35	1	486	0.21%
2020/10/05	0	0.00	1	37.60	37.65	-1	563	-0.18%
2020/09/29	1	37.05	0	0.00	37.05	1	585	0.17%
2020/08/25	0	0.00	1	41.35	41.50	-1	610	-0.16%
2020/08/18	0	0.00	5	41.35	41.45	-5	533	-0.94%
2020/08/14	0	0.00	1	39.85	41.55	-1	504	-0.20%
2020/08/13	2	39.40	1	39.85	39.60	1	469	0.21%
2020/08/04	0	0.00	5	38.40	38.40	-5	456	-1.09%
2020/07/31	0	0.00	5	38.30	38.00	-5	483	-1.03%
2020/07/16	0	0.00	1	39.20	39.10	-1	504	-0.20%
2020/07/09	16	38.47	6	38.50	38.45	10	492	2.03%
2020/07/08	0	0.00	1	38.10	38.35	-1	489	-0.20%
2020/07/07	1	37.40	0	0.00	37.50	1	479	0.21%
2020/07/02	0	0.00	2	36.85	36.80	-2	490	-0.41%
2020/06/19	2	36.60	0	0.00	36.55	2	551	0.36%
2020/05/28	5	34.75	0	0.00	34.05	5	601	0.83%
2020/05/08	0	0.00	2	34.40	34.35	-2	603	-0.33%
2020/05/06	2	32.80	0	0.00	32.85	2	587	0.34%
2020/04/14	0	0.00	1	31.70	32.00	-1	578	-0.17%
2020/04/01	1	30.05	0	0.00	29.65	1	539	0.19%
2020/03/20	1	27.15	0	0.00	27.00	1	489	0.20%
2020/01/13	5	41.45	0	0.00	41.90	5	904	0.55%
2019/12/20	0	0.00	5	42.85	42.75	-5	889	-0.56%
2019/12/17	0	0.00	5	43.40	43.50	-5	884	-0.57%
2019/12/04	0	0.00	5	43.65	43.70	-5	857	-0.58%
2019/11/21	0	0.00	1	44.95	44.80	-1	832	-0.12%
2019/11/14	6	44.33	0	0.00	44.00	6	875	0.69%
2019/11/13	9	43.75	9	44.05	44.80	0	866	0.00%
2019/11/08	5	43.00	2	43.10	43.15	3	802	0.37%
2019/11/06	1	42.55	0	0.00	42.20	1	763	0.13%
2019/11/05	1	41.90	0	0.00	41.75	1	732	0.14%
2019/11/04	5	42.35	3	41.62	42.40	2	719	0.28%
2019/11/01	1	39.25	1	39.45	40.50	0	659	0.00%
2019/10/30	1	39.40	0	0.00	39.45	1	604	0.17%
2019/10/21	1	38.05	0	0.00	38.15	1	641	0.16%
2019/07/25	1	39.95	0	0.00	39.85	1	762	0.13%
2019/07/24	1	39.30	0	0.00	39.20	1	747	0.13%
2019/05/10	0	0.00	3	40.18	40.05	-3	1,737	-0.17%
2019/05/09	4	42.44	0	0.00	40.90	4	1,720	0.23%
2019/05/08	1	45.40	1	45.00	45.25	0	1,664	0.00%
2019/05/07	1	44.45	0	0.00	44.10	1	1,649	0.06%
2019/04/30	0	0.00	1	45.00	44.70	-1	1,621	-0.06%
2019/04/12	1	43.55	3	43.52	43.60	-2	1,375	-0.15%
2019/04/11	1	42.50	0	0.00	41.70	1	1,298	0.08%
2019/04/10	1	42.30	0	0.00	42.10	1	1,286	0.08%
2019/04/09	1	41.35	0	0.00	41.35	1	1,254	0.08%
2019/04/08	0	0.00	2	41.50	41.55	-2	1,252	-0.16%
2019/03/25	2	39.35	0	0.00	39.30	2	1,240	0.16%
2019/01/16	0	0.00	1	35.75	35.85	-1	889	-0.11%
2019/01/09	1	34.00	0	0.00	33.55	1	872	0.11%
2019/01/08	0	0.00	1	34.40	34.85	-1	859	-0.12%
2018/12/27	0	0.00	1	34.90	34.25	-1	902	-0.11%
2018/12/26	1	33.95	1	34.70	33.80	0	903	0.00%
2018/12/25	1	33.40	0	0.00	33.20	1	899	0.11%
2018/12/20	1	34.55	0	0.00	33.90	1	910	0.11%
2018/12/13	0	0.00	2	38.30	37.65	-2	1,009	-0.20%
2018/12/12	2	38.45	0	0.00	38.00	2	1,015	0.20%
2018/11/29	1	37.70	1	38.00	38.00	0	1,020	0.00%
2018/11/28	2	37.65	2	37.40	38.05	0	1,009	0.00%
2018/11/15	0	0.00	2	32.15	31.75	-2	1,086	-0.18%
2018/11/14	2	31.75	0	0.00	31.45	2	1,080	0.19%
2018/10/02	0	0.00	1	32.05	32.00	-1	1,442	-0.07%
2018/09/26	0	0.00	1	31.85	32.50	-1	1,443	-0.07%
2018/09/21	2	31.90	0	0.00	31.90	2	1,393	0.14%
2018/09/20	0	0.00	1	32.65	33.00	-1	1,336	-0.07%
2018/09/13	1	31.95	0	0.00	32.20	1	1,229	0.08%
2018/09/12	2	32.13	2	32.35	32.20	0	1,203	0.00%
2018/09/03	1	29.80	1	29.95	30.00	0	1,005	0.00%
2018/08/30	0	0.00	13	31.05	31.50	-13	872	-1.49%
2018/08/17	0	0.00	1	28.50	28.45	-1	684	-0.15%
2018/08/15	14	28.50	0	0.00	28.45	14	667	2.10%
2018/08/14	0	0.00	5	28.45	28.45	-5	631	-0.79%
2018/08/13	2	28.58	2	28.33	28.25	0	621	0.00%
2018/08/08	1	28.30	1	28.05	28.70	0	568	0.00%
2018/08/07	0	0.00	1	27.60	27.55	-1	496	-0.20%
2018/08/06	2	27.53	1	27.45	27.50	1	490	0.20%
2018/08/02	2	27.50	2	27.75	27.45	0	480	0.00%
2018/08/01	8	27.89	3	28.00	28.00	5	463	1.08%