聰泰 (5474)-土銀-新竹券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	120.00	0	0.00	120.50	1	793	0.13%
2024/04/22	1	120.00	0	0.00	119.00	1	802	0.12%
2024/04/19	1	121.00	0	0.00	122.50	1	804	0.12%
2024/04/17	0	0.00	1	126.50	126.50	-1	822	-0.12%
2024/04/16	2	126.00	0	0.00	124.00	2	819	0.24%
2024/04/15	2	132.75	0	0.00	132.00	2	814	0.25%
2024/04/11	1	138.00	0	0.00	136.00	1	807	0.12%
2024/04/10	1	139.00	1	138.00	136.00	0	802	0.00%
2024/04/09	2	141.00	2	140.00	138.50	0	798	0.00%
2024/04/08	2	152.50	1	149.00	147.00	1	781	0.13%
2024/04/02	0	0.00	1	141.00	141.00	-1	734	-0.14%
2024/04/01	0	0.00	2	134.50	135.00	-2	723	-0.28%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/22	1	135.00	2	138.25	138.50	-1	681	-0.15%
2024/03/21	1	133.00	0	0.00	134.50	1	670	0.15%
2024/03/20	0	0.00	1	137.00	135.50	-1	665	-0.15%
2024/03/13	0	0.00	1	136.00	135.00	-1	641	-0.16%
2024/03/12	1	135.00	5	134.00	135.50	-4	628	-0.64%
2024/03/07	0	0.00	2	148.25	142.00	-2	608	-0.33%
2024/03/06	5	145.50	1	147.50	147.00	4	592	0.67%
2024/03/05	1	145.50	1	149.00	146.00	0	583	0.00%
2024/03/04	0	0.00	3	140.83	143.00	-3	526	-0.57%
2024/02/29	0	0.00	7	134.50	134.50	-7	505	-1.38%
2024/02/27	8	134.63	2	133.50	133.00	6	503	1.19%
2024/02/26	1	141.00	1	142.50	141.50	0	499	0.00%
2024/02/23	2	148.25	3.2	144.69	141.50	-1.2	485	-0.25%
2024/02/22	1	131.00	1	137.50	145.00	0	451	0.00%
2024/02/21	0	0.00	1	132.00	132.50	-1	417	-0.24%
2024/02/20	0	0.00	2	135.50	131.00	-2	413	-0.48%
2024/02/19	0	0.00	6	135.92	137.00	-6	402	-1.49%
2024/02/16	4	132.63	11	132.77	133.00	-7	385	-1.82%
2024/02/15	0	0.00	1	131.00	130.50	-1	365	-0.27%
2024/02/05	2	129.50	1	129.50	129.50	1	353	0.28%
2024/02/02	0	0.00	1	130.00	130.50	-1	342	-0.29%
2024/01/29	0	123.50	0	0.00	123.00	0	310	0.00%
2024/01/26	1	122.50	0	0.00	122.50	1	306	0.33%
2024/01/25	3	132.83	1	127.50	127.50	2	300	0.67%
2024/01/24	1	128.00	4	128.88	132.00	-3	240	-1.25%
2024/01/23	1	120.00	3	118.67	120.00	-2	194	-1.03%
2024/01/22	0	0.00	1	114.50	115.00	-1	179	-0.56%
2024/01/18	0	0.00	2	114.75	113.00	-2	179	-1.12%
2024/01/17	1	114.00	2	113.50	113.50	-1	178	-0.56%
2024/01/16	1	117.00	1	116.00	117.00	0	177	0.00%
2024/01/15	0	0.00	2	112.00	112.00	-2	170	-1.17%
2024/01/12	1	116.00	0	0.00	112.00	1	171	0.58%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/09	2	102.00	0	0.00	102.00	2	156	1.27%
2024/01/08	1	105.00	0	0.00	103.50	1	157	0.63%
2024/01/03	1	106.00	0	0.00	105.00	1	179	0.56%
2024/01/02	0	0.00	1	108.00	107.00	-1	184	-0.54%
2023/12/25	1	104.00	0	0.00	104.50	1	216	0.46%
2023/12/19	2	104.25	0	0.00	104.50	2	239	0.83%
2023/12/15	1	106.00	0	0.00	106.00	1	261	0.38%
2023/12/14	1	106.00	1	108.50	108.50	0	299	0.00%
2023/12/12	1	108.00	1	110.00	106.50	0	341	0.00%
2023/12/11	2	108.50	0	0.00	108.00	2	387	0.52%
2023/12/07	1	114.00	0	0.00	114.00	1	422	0.24%
2023/11/29	0	0.00	1	115.00	115.50	-1	438	-0.23%
2023/11/17	0	0.00	1	110.00	109.00	-1	483	-0.21%
2023/11/03	1	104.00	0	0.00	103.50	1	654	0.15%
2023/11/02	1	101.00	0	0.00	103.00	1	666	0.15%
2023/10/31	4	101.88	0	0.00	99.10	4	695	0.58%
2023/10/27	1	103.00	0	0.00	102.50	1	739	0.14%
2023/10/26	2	102.75	0	0.00	102.00	2	766	0.26%
2023/10/24	1	104.00	0	0.00	104.50	1	838	0.12%
2023/10/23	2	104.00	0	0.00	103.50	2	886	0.23%
2023/10/20	2	102.00	0	0.00	101.00	2	1,022	0.20%
2023/10/19	2	105.50	0	0.00	105.50	2	1,105	0.18%
2023/10/18	2	108.00	0	0.00	105.50	2	1,198	0.17%
2023/10/16	4	108.88	0	0.00	108.00	4	1,379	0.29%
2023/10/13	1	110.00	0	0.00	109.50	1	1,433	0.07%
2023/10/12	1	109.50	0	0.00	112.00	1	1,498	0.07%
2023/10/11	3	113.67	30	113.33	111.00	-27	1,570	-1.72%
2023/10/04	1	123.50	0	0.00	123.00	1	1,642	0.06%
2023/09/27	31	124.52	0	0.00	126.00	31	1,702	1.82%
2023/09/21	1	128.50	0	0.00	123.50	1	1,692	0.06%
2023/09/20	0	0.00	1	132.00	126.00	-1	1,683	-0.06%
2023/09/19	5	136.50	5	134.70	130.00	0	1,684	0.00%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/12	1	115.00	0	0.00	114.00	1	1,634	0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/08	1	110.00	0	0.00	108.00	1	1,615	0.06%
2023/09/06	1	113.00	0	0.00	113.50	1	1,663	0.06%
2023/08/31	1	114.00	0	0.00	114.50	1	1,805	0.06%
2023/08/28	1	117.00	0	0.00	114.00	1	1,824	0.05%
2023/08/23	1	121.00	0	0.00	118.00	1	1,833	0.05%
2023/08/14	1	113.50	0	0.00	113.50	1	1,682	0.06%
2023/08/11	1	118.00	0	0.00	114.00	1	1,671	0.06%
2023/08/10	1	123.00	45	119.06	116.50	-44	1,650	-2.67%
2023/08/08	1	128.00	1	129.00	127.50	0	1,621	0.00%
2023/08/04	2	133.25	0	0.00	133.00	2	1,593	0.13%
2023/07/31	2	150.00	1	149.50	149.00	1	1,527	0.07%
2023/07/28	27	156.72	0	0.00	157.50	27	1,499	1.80%
2023/07/27	1	155.50	1	158.50	156.00	0	1,469	0.00%
2023/07/26	0	0.00	23	159.96	158.50	-23	1,424	-1.61%
2023/07/25	22	174.14	5	175.70	170.00	17	1,374	1.24%
2023/07/24	1	164.50	3	169.00	177.00	-2	1,236	-0.16%
2023/07/21	22	160.75	1	158.00	161.00	21	1,146	1.83%
2023/07/20	1	162.00	1	163.50	152.00	0	1,052	0.00%
2023/07/18	0	0.00	2	144.00	144.00	-2	864	-0.23%
2023/07/17	1	143.50	1	144.00	131.00	0	809	0.00%
2023/07/14	0	0.00	1	133.50	138.00	-1	741	-0.13%
2023/07/13	0	0.00	1	129.00	129.50	-1	670	-0.15%
2023/07/12	1	114.50	1	118.00	118.00	0	605	0.00%
2023/07/10	1	111.00	2	118.75	115.50	-1	574	-0.17%
2023/07/07	1	115.00	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	1	121.50	121.50	-1	518	-0.19%
2023/06/29	1	113.00	0	0.00	113.50	1	477	0.21%
2023/06/26	1	113.00	1	114.50	112.50	0	470	0.00%
2023/06/21	0	0.00	2	120.00	121.00	-2	458	-0.44%
2023/06/20	1	118.50	1	120.50	115.00	0	457	0.00%
2023/06/19	0	0.00	1.2	119.50	119.50	-1.2	434	-0.27%
2023/06/13	1	102.50	1	104.50	112.50	0	392	0.00%
2023/06/09	0	0.00	3	125.67	125.00	-3	336	-0.89%
2023/06/08	2	123.50	2	120.25	121.00	0	305	0.00%
2023/06/07	1	111.00	1	117.00	119.50	0	261	0.00%
2023/06/06	2	111.75	2	110.00	112.00	0	220	0.00%
2023/06/05	0	0.00	2	102.50	103.00	-2	182	-1.09%
2023/06/02	0	0.00	1	98.00	94.00	-1	169	-0.59%
2023/06/01	1	98.10	3	97.53	97.50	-2	163	-1.23%
2023/05/30	0	0.00	2	101.00	93.30	-2	149	-1.34%
2023/05/29	0	0.00	3	91.60	97.30	-3	125	-2.38%
2023/05/26	0	0.00	2	89.45	88.50	-2	114	-1.75%
2023/05/25	0	0.00	1	85.90	86.30	-1	110	-0.90%
2023/05/11	1	83.50	0	0.00	83.30	1	106	0.94%
2023/04/25	2	85.50	0	0.00	83.60	2	108	1.84%
2023/04/21	2	87.20	0	0.00	85.80	2	108	1.85%
2023/04/18	0	0.00	1	93.80	93.00	-1	102	-0.97%
2023/04/07	1	90.20	0	0.00	88.30	1	91	1.09%
2023/03/29	0	0.00	1	94.00	93.10	-1	85	-1.17%
2023/03/28	0	0.00	1	94.50	91.00	-1	81	-1.22%
2023/03/23	0	0.00	1	92.80	92.20	-1	66	-1.49%
2023/03/22	0	0.00	2	84.20	87.80	-2	45	-4.41%
2023/03/21	0	0.00	1	80.00	79.90	-1	38	-2.59%
2023/03/16	1	77.00	0	0.00	76.20	1	36	2.70%
2023/02/02	0	0.00	1	79.00	78.30	-1	45	-2.18%
2023/01/17	1	73.00	0	0.00	73.00	1	40	2.50%
2023/01/12	1	72.90	0	0.00	72.90	1	39	2.53%
2023/01/06	1	72.80	0	0.00	72.80	1	39	2.54%
2022/12/28	1	72.50	0	0.00	72.50	1	41	2.41%
2022/12/05	1	77.70	1	78.10	77.30	0	45	0.00%
2022/10/11	1	63.20	0	0.00	64.80	1	37	2.67%
2022/09/30	1	63.50	0	0.00	64.60	1	39	2.53%
2022/09/28	1	64.30	0	0.00	64.00	1	41	2.42%
2022/09/26	1	67.50	0	0.00	66.00	1	42	2.37%
2022/09/22	1	70.90	0	0.00	70.50	1	44	2.27%
2022/09/16	1	71.90	0	0.00	71.90	1	44	2.22%
2022/09/14	1	73.60	0	0.00	72.90	1	45	2.18%
2022/09/07	1	74.00	0	0.00	74.80	1	50	1.97%
2022/09/06	1	75.60	0	0.00	73.80	1	51	1.96%
2022/09/02	1	77.60	0	0.00	77.50	1	52	1.90%
2022/08/31	1	79.90	0	0.00	79.50	1	52	1.90%
2022/08/26	0	0.00	2	80.70	80.90	-2	54	-3.66%
2022/08/15	0	0.00	2	76.75	76.60	-2	57	-3.49%
2022/07/21	0	0.00	1	79.80	79.70	-1	111	-0.90%
2022/07/20	0	0.00	1	79.10	78.60	-1	147	-0.68%
2022/07/19	0	0.00	1	78.30	78.60	-1	219	-0.46%
2022/07/18	0	0.00	1	76.50	76.20	-1	262	-0.38%
2022/07/15	0	0.00	2	73.25	73.60	-2	270	-0.74%
2022/07/13	0	0.00	2	68.65	68.50	-2	273	-0.73%
2022/07/08	0	0.00	2	70.00	71.00	-2	293	-0.68%
2022/07/04	2	65.45	0	0.00	65.50	2	298	0.67%
2022/07/01	1	77.20	0	0.00	69.90	1	296	0.34%
2022/06/30	1	78.50	0	0.00	77.40	1	294	0.34%
2022/06/28	0	0.00	1	82.00	80.80	-1	294	-0.34%
2022/06/23	1	77.80	0	0.00	78.20	1	293	0.34%
2022/06/02	0	0.00	2	98.80	98.30	-2	287	-0.70%
2022/05/20	1	95.40	0	0.00	94.90	1	288	0.35%
2022/05/19	1	95.00	0	0.00	95.40	1	289	0.35%
2022/05/17	1	94.30	0	0.00	95.80	1	296	0.34%
2022/05/13	1	93.60	0	0.00	94.20	1	300	0.33%
2022/05/12	3	95.57	0	0.00	93.10	3	322	0.93%
2022/05/10	2	95.60	0	0.00	97.60	2	325	0.61%
2022/05/09	1	99.60	0	0.00	96.20	1	324	0.31%
2022/05/03	2	99.65	0	0.00	99.50	2	311	0.64%
2022/04/26	1	107.00	0	0.00	105.00	1	276	0.36%
2022/04/25	0	0.00	1	125.50	111.00	-1	239	-0.42%
2022/04/22	1	116.50	3	118.00	122.50	-2	165	-1.21%
2022/04/21	0	0.00	2.2	111.50	111.50	-2.2	122	-1.80%
2022/04/15	0	0.00	2	102.00	101.50	-2	108	-1.84%
2022/04/11	1	94.20	0	0.00	95.50	1	86	1.16%
2022/04/08	1	94.00	0	0.00	93.60	1	86	1.16%
2022/04/07	2	94.85	0	0.00	94.20	2	86	2.31%
2022/03/28	1	94.60	0	0.00	96.20	1	87	1.14%
2022/03/25	4	97.20	0	0.00	96.30	4	88	4.54%
2022/03/24	2	98.00	0	0.00	97.60	2	87	2.28%
2022/03/21	2	96.90	0	0.00	97.60	2	88	2.26%
2022/03/15	1	97.40	0	0.00	95.20	1	92	1.08%
2022/03/08	5	95.82	0	0.00	94.80	5	94	5.29%
2022/03/07	4	99.70	0	0.00	99.50	4	92	4.33%
2022/02/24	1	103.00	0	0.00	102.50	1	116	0.86%
2022/02/17	0	0.00	2	114.50	112.00	-2	146	-1.36%
2022/02/15	1	110.00	1	110.00	109.50	0	140	0.00%
2022/02/14	0	0.00	1	113.50	109.50	-1	138	-0.72%
2022/02/10	1	102.50	0	0.00	102.50	1	110	0.90%
2022/01/13	1	105.00	0	0.00	106.00	1	152	0.65%
2022/01/06	1	109.50	0	0.00	110.00	1	153	0.65%
2022/01/04	1	114.00	0	0.00	113.50	1	155	0.64%
2022/01/03	2	109.00	0	0.00	110.50	2	153	1.30%
2021/12/30	1	107.50	0	0.00	109.50	1	154	0.65%
2021/12/28	2	108.25	0	0.00	108.50	2	156	1.28%
2021/12/24	1	107.00	0	0.00	109.00	1	162	0.61%
2021/12/08	0	0.00	1	117.50	116.50	-1	170	-0.59%
2021/12/06	0	0.00	1	116.00	114.50	-1	171	-0.58%
2021/11/24	0	0.00	1	127.00	125.00	-1	208	-0.48%
2021/11/23	0	0.00	2	125.50	125.50	-2	201	-0.99%
2021/11/22	0	0.00	1	120.50	124.00	-1	191	-0.52%
2021/11/19	0	0.00	5	122.00	122.00	-5	170	-2.93%
2021/11/18	0	0.00	1	109.50	111.00	-1	165	-0.60%
2021/11/16	0	0.00	2	116.00	112.50	-2	171	-1.17%
2021/10/29	0	0.00	1	120.00	117.50	-1	219	-0.46%
2021/10/28	0	0.00	1	120.00	119.50	-1	218	-0.46%
2021/10/26	0	0.00	2	116.75	117.00	-2	195	-1.02%
2021/10/25	0	0.00	1	106.50	106.50	-1	189	-0.53%
2021/10/19	0	0.00	2	95.25	95.50	-2	193	-1.03%
2021/10/15	2	93.60	0	0.00	93.90	2	199	1.00%
2021/10/08	0	0.00	1	102.00	99.00	-1	199	-0.50%
2021/10/07	0	0.00	1	100.00	100.00	-1	200	-0.50%
2021/09/30	1	109.50	0	0.00	108.50	1	200	0.50%
2021/09/23	0	0.00	0.2	114.00	113.50	-0.2	202	-0.10%
2021/09/06	0	0.00	1	136.50	128.00	-1	199	-0.50%
2021/09/03	0	0.00	2	136.50	138.00	-2	185	-1.08%
2021/09/02	0	0.00	2	123.25	125.50	-2	167	-1.20%
2021/08/31	0	0.00	1	113.50	112.50	-1	163	-0.61%
2021/08/27	0	0.00	1	111.50	111.00	-1	163	-0.61%
2021/08/19	0	0.00	1	141.00	140.00	-1	163	-0.61%
2021/08/18	2	130.50	0	0.00	142.00	2	160	1.24%
2021/08/17	0	0.00	1	138.50	133.50	-1	160	-0.62%
2021/08/16	0	0.00	1	137.00	138.00	-1	160	-0.62%
2021/08/13	1	148.00	0	0.00	143.50	1	158	0.63%
2021/08/09	0	0.00	1	173.50	170.50	-1	155	-0.64%
2021/08/06	0	0.00	1	174.50	175.50	-1	158	-0.63%
2021/08/05	0	0.00	1	177.00	177.50	-1	154	-0.65%
2021/08/03	0	0.00	1	169.50	169.50	-1	163	-0.61%
2021/08/02	0	0.00	1	168.50	168.50	-1	165	-0.61%
2021/07/23	0	0.00	1	171.50	170.50	-1	185	-0.54%
2021/07/22	0	0.00	2	168.00	166.50	-2	185	-1.08%
2021/07/19	0	0.00	5	161.50	160.50	-5	189	-2.64%
2021/07/14	2	161.50	0	0.00	160.50	2	199	1.00%
2021/07/13	1	161.50	0	0.00	161.50	1	204	0.49%
2021/06/24	0	0.00	1	183.00	181.00	-1	457	-0.22%
2021/06/21	0	0.00	1	177.00	175.50	-1	507	-0.20%
2021/06/17	0	0.00	1	178.00	180.00	-1	554	-0.18%
2021/06/10	0	0.00	1	178.00	178.00	-1	739	-0.14%
2021/06/07	0	0.00	1	176.50	174.00	-1	824	-0.12%
2021/06/02	1	179.00	0	0.00	176.50	1	831	0.12%
2021/05/31	0	0.00	1	175.00	175.00	-1	830	-0.12%
2021/05/28	0	0.00	1	173.50	173.00	-1	831	-0.12%
2021/05/27	1	174.00	1	174.00	173.00	0	832	0.00%
2021/05/25	0	0.00	1	170.50	175.00	-1	837	-0.12%
2021/05/24	1	164.50	0	0.00	168.00	1	837	0.12%
2021/05/21	0	0.00	1	165.50	165.50	-1	840	-0.12%
2021/05/19	1	167.50	3	166.50	165.50	-2	856	-0.23%
2021/05/17	4	158.63	0	0.00	155.00	4	871	0.46%
2021/05/14	2	171.00	1	175.35	169.50	1	866	0.11%
2021/05/13	0	0.00	2	181.00	175.50	-2	862	-0.23%
2021/05/12	0	0.00	1	180.00	181.00	-1	861	-0.12%
2021/05/11	2	180.75	0	0.00	178.00	2	850	0.24%
2021/05/06	1	184.50	0	0.00	183.00	1	871	0.11%
2021/05/04	2	182.75	0	0.00	190.00	2	897	0.22%
2021/05/03	2	187.52	0	0.00	185.50	2	912	0.22%
2021/04/29	2	192.25	0	0.00	191.00	2	915	0.22%
2021/04/28	1	193.50	0	0.00	193.00	1	920	0.11%
2021/04/27	0	0.00	2	195.00	194.50	-2	926	-0.22%
2021/04/26	1	191.00	0	0.00	188.00	1	925	0.11%
2021/04/21	1	196.50	0	0.00	196.00	1	954	0.10%
2021/04/20	0	0.00	2	199.00	200.00	-2	961	-0.21%
2021/04/19	0	0.00	2	197.50	197.00	-2	965	-0.21%
2021/04/15	1	200.00	2	206.00	206.00	-1	989	-0.10%
2021/04/14	0	0.00	2	199.00	196.00	-2	990	-0.20%
2021/04/13	0	0.00	42	201.51	200.00	-42	994	-4.22%
2021/04/12	1	214.00	2	219.50	214.00	-1	981	-0.10%
2021/04/09	1	238.00	2	253.00	237.50	-1	935	-0.11%
2021/04/08	0	0.00	2	252.25	251.50	-2	950	-0.21%
2021/04/07	0	0.00	3	231.17	237.00	-3	926	-0.32%
2021/04/06	0	0.00	2	230.00	229.50	-2	927	-0.22%
2021/03/31	0	228.50	2	229.00	228.00	-2	940	-0.21%
2021/03/30	0	0.00	1	214.50	220.00	-1	906	-0.11%
2021/03/29	1	219.50	0	0.00	214.50	1	900	0.11%
2021/03/26	0	0.00	1	224.00	219.50	-1	893	-0.11%
2021/03/25	2	222.50	1	225.00	220.50	1	879	0.11%
2021/03/24	0	0.00	2	219.50	215.50	-2	859	-0.23%
2021/03/22	0	0.00	2	227.75	220.00	-2	848	-0.24%
2021/03/19	2	224.50	2	223.50	222.50	0	827	0.00%
2021/03/18	2	203.00	1	202.50	218.50	1	746	0.13%
2021/03/15	1	201.00	0	0.00	200.50	1	678	0.15%
2021/03/12	0	0.00	1	182.50	187.00	-1	616	-0.16%
2021/03/09	1	166.00	0	0.00	171.00	1	616	0.16%
2021/02/25	1	184.00	0	0.00	184.00	1	664	0.15%
2021/02/03	1	179.00	0	0.00	175.00	1	791	0.13%
2021/01/29	0	0.00	1	192.00	180.00	-1	847	-0.12%
2021/01/27	1	188.50	0	0.00	187.00	1	863	0.12%
2021/01/26	0	0.00	1	184.00	182.00	-1	862	-0.12%
2021/01/25	1	183.00	1	178.00	181.50	0	854	0.00%
2021/01/21	1	164.50	0	0.00	163.50	1	834	0.12%
2021/01/08	4	175.13	0	0.00	174.00	4	845	0.47%
2021/01/06	3	179.83	0	0.00	178.00	3	915	0.33%
2020/12/31	0	0.00	1	198.50	190.50	-1	945	-0.11%
2020/12/28	1	185.00	0	0.00	196.50	1	1,015	0.10%
2020/12/24	1	187.00	0	0.00	185.00	1	993	0.10%
2020/12/23	2	185.50	0	0.00	185.50	2	1,008	0.20%
2020/12/18	1	194.00	0	0.00	192.50	1	1,064	0.09%
2020/12/15	3	193.00	0	0.00	189.50	3	1,118	0.27%
2020/12/14	3	194.00	0	0.00	193.00	3	1,131	0.27%
2020/12/11	10	200.40	0	0.00	197.50	10	1,168	0.86%
2020/12/07	10	212.60	0	0.00	210.00	10	1,224	0.82%
2020/12/02	2	214.00	0	0.00	223.50	2	1,262	0.16%
2020/11/26	0	0.00	2	224.00	225.00	-2	1,371	-0.15%
2020/11/25	0	0.00	2	227.50	224.00	-2	1,432	-0.14%
2020/11/24	0	0.00	2	240.00	235.50	-2	1,507	-0.13%
2020/11/23	0	0.00	1	242.00	237.00	-1	1,592	-0.06%
2020/11/20	0	0.00	1	241.00	239.00	-1	1,666	-0.06%
2020/11/19	2	233.00	0	0.00	230.00	2	1,683	0.12%
2020/11/16	0	0.00	1	217.00	216.00	-1	1,693	-0.06%
2020/11/12	3	214.33	2	208.50	211.00	1	1,750	0.06%
2020/11/10	23	216.26	0	0.00	218.50	23	1,757	1.31%
2020/11/09	0	0.00	1	240.50	239.50	-1	1,767	-0.06%
2020/11/06	1	222.00	0	0.00	223.00	1	1,775	0.06%
2020/11/04	0	0.00	2	211.00	227.50	-2	1,816	-0.11%
2020/11/03	1	227.00	0	0.00	216.00	1	1,823	0.05%
2020/10/29	1	225.00	0	0.00	227.50	1	1,925	0.05%
2020/10/23	1	227.50	0	0.00	227.00	1	2,128	0.05%
2020/10/20	1	229.50	0	0.00	228.00	1	2,320	0.04%
2020/10/14	0	0.00	2	236.00	229.50	-2	2,314	-0.09%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/06	1	287.50	1	305.00	287.50	0	2,308	0.00%
2020/09/28	0	0.00	1	284.50	277.00	-1	2,301	-0.04%
2020/09/24	2	279.00	0	0.00	275.50	2	2,296	0.09%
2020/09/21	1	293.00	0	0.00	294.00	1	2,270	0.04%
2020/09/11	0	0.00	2	300.50	292.50	-2	2,230	-0.09%
2020/09/09	2	335.00	0	0.00	341.00	2	2,247	0.09%
2020/09/08	0	0.00	6	353.17	330.00	-6	2,295	-0.26%
2020/09/07	2	355.00	0	0.00	343.00	2	2,396	0.08%
2020/09/04	3	367.00	2	359.00	367.50	1	2,381	0.04%
2020/09/03	0	0.00	4	356.00	358.00	-4	2,376	-0.17%
2020/09/02	1	348.00	0	0.00	371.00	1	2,361	0.04%
2020/09/01	1	338.50	1	337.50	337.50	0	2,358	0.00%
2020/08/31	1	337.00	1	330.50	330.50	0	2,302	0.00%
2020/08/28	4	318.00	4	327.25	334.00	0	2,234	0.00%
2020/08/27	4	308.13	2	324.00	304.00	2	2,148	0.09%
2020/08/26	1	298.00	1	290.00	312.00	0	2,063	0.00%
2020/08/25	0	0.00	1	287.00	287.00	-1	1,979	-0.05%
2020/08/24	0	0.00	1	258.50	261.00	-1	1,935	-0.05%
2020/08/21	0	0.00	1	260.00	251.00	-1	1,923	-0.05%
2020/08/20	1	256.00	0	0.00	249.00	1	1,920	0.05%
2020/08/18	0	0.00	1	268.50	269.00	-1	1,867	-0.05%
2020/08/12	0	0.00	2	277.00	265.00	-2	1,753	-0.11%
2020/08/11	0	0.00	10	274.60	275.00	-10	1,727	-0.58%
2020/08/10	0	0.00	2	258.00	261.50	-2	1,687	-0.12%
2020/08/07	0	0.00	3	259.17	255.00	-3	1,676	-0.18%
2020/08/06	0	0.00	6	259.33	254.00	-6	1,643	-0.37%
2020/08/05	0	0.00	2	249.50	247.50	-2	1,601	-0.12%
2020/08/04	5	248.90	4	252.88	246.50	1	1,589	0.06%
2020/08/03	1	268.00	5	272.70	273.50	-4	1,528	-0.26%
2020/07/31	0	0.00	6	256.92	269.50	-6	1,467	-0.41%
2020/07/30	0	0.00	5	245.40	245.00	-5	1,415	-0.35%
2020/07/29	0	0.00	7	229.29	239.50	-7	1,355	-0.52%
2020/07/28	1	230.50	6	246.33	218.00	-5	1,307	-0.38%
2020/07/27	0	0.00	7	226.07	236.50	-7	1,236	-0.57%
2020/07/24	2	225.50	6	218.75	215.00	-4	1,176	-0.34%
2020/07/23	2	204.00	9	204.00	213.00	-7	1,092	-0.64%
2020/07/22	1	188.50	2	192.50	194.00	-1	1,042	-0.10%
2020/07/21	0	0.00	3	191.67	192.50	-3	1,030	-0.29%
2020/07/20	1	178.50	7	184.86	189.50	-6	1,011	-0.59%
2020/07/17	0	0.00	2	198.50	180.50	-2	986	-0.20%
2020/07/16	0	0.00	8	198.44	195.00	-8	953	-0.84%
2020/07/15	0	0.00	7	210.36	198.00	-7	938	-0.75%
2020/07/14	0	0.00	17	218.44	209.00	-17	915	-1.86%
2020/07/13	0	0.00	16	202.00	202.00	-16	868	-1.84%
2020/07/10	0	0.00	4	196.63	184.00	-4	859	-0.47%
2020/07/09	1	201.00	17	198.76	204.00	-16	830	-1.93%
2020/07/08	0	0.00	22	185.95	185.50	-22	791	-2.78%
2020/07/07	0	0.00	2	212.50	191.50	-2	762	-0.26%
2020/07/06	0	0.00	13.2	222.01	212.50	-13.2	737	-1.78%
2020/07/03	0	0.00	29	199.33	208.00	-29	713	-4.07%
2020/07/02	0	0.00	12	199.67	189.50	-12	697	-1.72%
2020/07/01	0	0.00	26	192.58	198.00	-26	680	-3.82%
2020/06/30	0	0.00	10	196.00	187.00	-10	667	-1.50%
2020/06/29	0	0.00	23	197.15	192.00	-23	655	-3.51%
2020/06/24	0	0.00	29	191.24	198.00	-29	643	-4.51%
2020/06/23	0	0.00	15	181.20	180.00	-15	630	-2.38%
2020/06/22	1	185.00	18	180.92	180.00	-17	617	-2.75%
2020/06/19	0	0.00	21	177.50	177.50	-21	600	-3.50%
2020/06/18	0	0.00	8	149.81	161.50	-8	584	-1.37%
2020/06/17	0.1	147.50	10	144.10	147.00	-10	545	-1.82%
2020/06/16	0	144.50	9	140.56	144.00	-9	517	-1.73%
2020/06/15	0	140.00	9	136.33	140.00	-9	483	-1.85%
2020/06/12	3	130.19	3	130.50	131.50	0	422	0.01%
2020/06/11	0	0.00	3	127.00	127.00	-3	302	-0.99%
2020/06/10	0	0.00	2	110.50	115.50	-2	298	-0.67%
2020/06/09	0	0.00	2	103.00	105.00	-2	288	-0.69%
2020/06/08	0	0.00	2	110.00	100.00	-2	285	-0.70%
2020/06/05	0	0.00	2	107.50	108.50	-2	260	-0.77%
2020/06/04	0	0.00	3	106.17	106.00	-3	256	-1.17%
2020/06/03	0	0.00	2	104.00	106.00	-2	251	-0.79%
2020/06/02	0	0.00	2	105.50	107.00	-2	245	-0.82%
2020/06/01	0	0.00	3	102.50	101.50	-3	233	-1.28%
2020/05/29	0	0.00	2	96.10	100.00	-2	222	-0.90%
2020/05/28	0	0.00	2	95.50	95.10	-2	210	-0.95%
2020/05/27	0	0.00	6	94.35	99.70	-6	201	-2.98%
2020/05/26	0	0.00	2	90.90	91.00	-2	185	-1.08%
2020/05/25	0	0.00	2	88.00	90.90	-2	182	-1.10%
2020/05/22	0	0.00	2	89.10	88.00	-2	178	-1.12%
2020/05/21	0	0.00	2	92.00	89.10	-2	175	-1.14%
2020/05/20	0	0.00	2	91.70	91.50	-2	167	-1.19%
2020/05/19	1	90.70	3	93.57	91.40	-2	164	-1.22%
2020/05/18	0	0.00	4	88.30	90.60	-4	151	-2.64%
2020/05/15	0	0.00	2	87.40	87.60	-2	143	-1.40%
2020/05/14	0	0.00	1	86.60	85.20	-1	134	-0.74%
2020/05/08	0	0.00	1	84.90	81.90	-1	112	-0.89%
2020/04/27	1	71.50	0	0.00	72.00	1	100	1.00%
2020/04/23	1	71.00	0	0.00	71.10	1	99	1.01%
2020/04/21	1	69.70	0	0.00	68.70	1	99	1.01%
2020/04/20	1	70.00	0	0.00	69.70	1	98	1.02%
2020/04/17	1	70.40	0	0.00	70.00	1	98	1.01%
2020/04/16	1	70.00	0	0.00	69.70	1	96	1.03%
2020/04/15	2	70.85	0	0.00	70.90	2	94	2.11%
2020/04/09	1	67.60	0	0.00	68.10	1	92	1.09%
2020/04/08	1	67.60	0	0.00	67.60	1	90	1.10%
2020/04/06	1	65.00	0	0.00	65.80	1	88	1.13%
2020/04/01	1	65.40	0	0.00	65.40	1	88	1.13%
2020/03/31	1	65.00	0	0.00	65.00	1	87	1.14%
2020/03/30	1	63.90	0	0.00	65.00	1	87	1.14%
2020/03/27	1	65.20	0	0.00	64.80	1	86	1.15%
2020/03/23	2	54.70	0	0.00	54.90	2	74	2.67%
2020/03/20	1	53.90	0	0.00	54.50	1	74	1.34%
2020/03/19	2	52.05	0	0.00	50.00	2	73	2.72%
2020/03/18	2	55.25	0	0.00	55.00	2	70	2.83%
2020/03/17	1	55.00	0	0.00	55.40	1	71	1.40%
2020/03/16	1	56.10	0	0.00	55.00	1	72	1.39%
2020/03/13	2	55.25	1	55.00	55.00	1	68	1.46%
2020/03/12	7	64.31	0	0.00	61.10	7	62	11.20%
2020/03/11	4	68.55	0	0.00	67.60	4	56	7.06%
2020/03/10	2	69.45	0	0.00	69.30	2	56	3.56%
2020/03/09	2	70.00	0	0.00	70.10	2	55	3.57%
2020/03/06	2	70.90	0	0.00	70.50	2	54	3.70%
2020/03/04	1	72.00	0	0.00	71.00	1	53	1.85%
2020/03/02	4	71.73	0	0.00	71.00	4	53	7.54%
2020/02/27	2	73.00	0	0.00	72.20	2	53	3.77%
2020/02/25	2	72.20	0	0.00	73.00	2	53	3.76%
2020/02/21	2	73.90	0	0.00	73.80	2	54	3.69%
2020/02/20	1	74.10	0	0.00	74.40	1	54	1.83%
2020/02/19	1	74.30	0	0.00	74.40	1	54	1.83%
2020/02/18	2	74.40	0	0.00	74.10	2	55	3.61%
2020/02/17	2	74.70	0	0.00	74.40	2	55	3.61%
2020/02/12	1	74.20	0	0.00	74.50	1	58	1.72%
2020/02/03	0	0.00	1	71.60	71.70	-1	67	-1.48%
2020/01/16	1	77.80	0	0.00	78.00	1	65	1.52%
2020/01/03	1	78.40	0	0.00	78.30	1	72	1.38%
2019/11/08	0	0.00	10	77.55	77.80	-10	247	-4.04%
2019/11/07	4	80.55	0	0.00	80.10	4	269	1.48%
2019/11/01	1	80.50	0	0.00	80.40	1	323	0.31%
2019/10/30	1	80.70	0	0.00	80.70	1	336	0.30%
2019/10/24	1	82.60	0	0.00	82.60	1	375	0.27%
2019/10/23	4	82.48	0	0.00	82.70	4	379	1.05%
2019/10/02	0	0.00	1	85.50	85.50	-1	472	-0.21%
2019/10/01	0	0.00	1	87.50	86.60	-1	470	-0.21%
2019/09/27	1	84.80	1	85.40	86.00	0	469	0.00%
2019/09/24	0	0.00	2	82.25	82.50	-2	464	-0.43%
2019/09/11	1	81.40	0	0.00	80.00	1	461	0.22%
2019/09/09	0	0.00	4	90.00	88.90	-4	443	-0.90%
2019/09/06	3	90.00	10	90.10	90.20	-7	441	-1.59%
2019/09/05	0	0.00	1	91.10	91.20	-1	437	-0.23%
2019/08/30	2	87.80	1	87.80	87.40	1	433	0.23%
2019/08/29	0	0.00	2	87.70	88.60	-2	430	-0.46%
2019/08/26	1	85.30	1	84.10	85.40	0	420	0.00%
2019/08/22	0	0.00	2	89.50	88.50	-2	411	-0.49%
2019/08/21	0	0.00	3	87.87	88.70	-3	406	-0.74%
2019/08/19	2	86.15	0	0.00	85.70	2	392	0.51%
2019/08/15	1	84.50	0	0.00	85.00	1	376	0.27%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	1	98.90	106.00	-1	321	-0.31%
2019/08/08	1	97.80	0	0.00	98.60	1	295	0.34%
2019/08/07	1	95.50	5	92.48	98.20	-4	268	-1.49%
2019/08/06	2	85.75	2	89.10	90.30	0	248	0.00%
2019/08/02	2	90.30	0	0.00	90.70	2	242	0.82%
2019/07/31	0	0.00	4	90.05	91.10	-4	229	-1.74%
2019/07/30	2	88.60	0	0.00	88.50	2	222	0.90%
2019/07/29	0	0.00	2	93.50	91.60	-2	214	-0.93%
2019/07/25	1	88.20	0	0.00	88.70	1	190	0.53%
2019/07/24	0	0.00	2	90.90	89.40	-2	186	-1.07%
2019/07/23	0	0.00	2	90.00	90.00	-2	181	-1.10%
2019/07/22	0	0.00	5	88.34	89.70	-5	171	-2.91%
2019/07/18	0	0.00	1	87.10	87.80	-1	148	-0.67%
2019/05/29	2	68.30	0	0.00	68.60	2	156	1.27%
2019/05/27	5	68.44	0	0.00	68.50	5	158	3.16%
2019/05/21	2	68.80	0	0.00	70.10	2	160	1.25%
2019/05/20	2	70.50	0	0.00	70.10	2	159	1.25%
2019/04/09	2	74.90	0	0.00	74.90	2	168	1.19%
2019/03/18	0	0.00	3	79.40	78.80	-3	177	-1.69%
2019/03/15	0	0.00	9	79.00	78.90	-9	169	-5.30%
2019/02/18	0	0.00	1	75.30	75.00	-1	184	-0.54%
2018/12/18	0	0.00	1	75.50	74.50	-1	358	-0.28%
2018/12/17	0	0.00	5	76.82	76.10	-5	388	-1.29%
2018/12/11	0	0.00	2	81.00	78.70	-2	553	-0.36%
2018/12/05	0	0.00	2	79.70	78.20	-2	549	-0.36%
2018/12/04	0	0.00	2	81.20	79.70	-2	559	-0.36%
2018/11/12	0	0.00	3	73.60	71.50	-3	946	-0.32%
2018/11/09	0	0.00	3	71.00	73.70	-3	952	-0.31%
2018/10/26	8	66.90	0	0.00	64.60	8	1,003	0.80%
2018/10/11	5	71.20	0	0.00	72.10	5	962	0.52%
2018/09/21	0	0.00	11	90.87	88.80	-11	850	-1.29%
2018/09/20	0	0.00	1	88.30	87.90	-1	818	-0.12%
2018/09/19	0	0.00	11	88.15	88.30	-11	779	-1.41%
2018/09/18	0	0.00	2	83.00	83.80	-2	717	-0.28%
2018/09/11	1	75.90	0	0.00	75.60	1	657	0.15%
2018/08/30	0	0.00	1	81.60	80.50	-1	635	-0.16%
2018/08/27	0	0.00	1	79.40	79.10	-1	552	-0.18%
2018/08/23	1	79.60	2	81.60	80.50	-1	522	-0.19%
2018/08/17	0	0.00	4	76.60	76.40	-4	343	-1.17%
2018/08/10	1	61.00	0	0.00	61.20	1	216	0.46%
2018/07/05	2	61.30	0	0.00	59.60	2	247	0.81%
2018/06/15	0	0.00	12	67.98	68.10	-12	252	-4.75%
2018/05/31	2	58.00	0	0.00	58.00	2	208	0.96%
2018/05/02	0	0.00	2	59.10	60.30	-2	193	-1.03%
2018/04/23	2	60.60	0	0.00	59.80	2	187	1.06%
2018/04/16	3	60.10	0	0.00	59.90	3	185	1.62%
2018/04/11	3	62.60	0	0.00	62.60	3	182	1.64%
2018/04/03	3	58.10	0	0.00	58.50	3	174	1.72%
2018/03/31	2	59.10	0	0.00	59.20	2	167	1.20%
2018/03/30	2	59.30	0	0.00	59.60	2	165	1.21%
2018/03/29	2	57.90	0	0.00	57.90	2	162	1.23%
2018/03/28	4	59.00	0	0.00	58.60	4	170	2.35%
2018/03/26	1	55.50	0	0.00	55.50	1	160	0.62%
2018/03/23	2	54.30	0	0.00	54.30	2	157	1.27%
2018/03/19	0	0.00	2	55.75	55.40	-2	145	-1.38%
2018/03/14	2	50.85	0	0.00	50.50	2	143	1.39%
2018/03/13	2	50.20	0	0.00	50.20	2	142	1.41%
2018/02/12	1	42.00	0	0.00	41.80	1	123	0.81%
2018/02/07	1	42.50	0	0.00	43.10	1	120	0.83%
2018/01/22	1	49.90	0	0.00	49.90	1	116	0.86%
2018/01/19	1	49.80	0	0.00	49.80	1	116	0.86%
2018/01/17	2	49.50	0	0.00	49.60	2	116	1.71%
2018/01/16	1	49.80	0	0.00	49.90	1	116	0.86%
2018/01/11	2	49.15	0	0.00	49.15	2	115	1.73%
2018/01/08	1	52.80	0	0.00	51.70	1	106	0.94%
2018/01/05	2	53.00	0	0.00	53.70	2	103	1.94%
2018/01/04	5	53.28	0	0.00	52.80	5	102	4.88%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析