龍巖 (5530)-土銀-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
43.40
漲跌
▼0.95
漲幅
-2.14%
成交量
533張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	44.80	0	0.00	44.85	2	507	0.39%
2024/04/22	0	0.00	1	42.00	42.00	-1	428	-0.23%
2024/04/08	0	0.00	1	40.40	40.45	-1	374	-0.27%
2024/03/27	1	41.00	0	0.00	41.00	1	388	0.26%
2024/03/14	0	0.00	1	42.50	42.05	-1	359	-0.28%
2024/03/08	3	42.45	0	0.00	43.10	3	321	0.93%
2024/02/26	0	0.00	2	39.30	39.30	-2	249	-0.80%
2023/12/26	0	0.00	1	38.80	38.95	-1	191	-0.52%
2023/08/30	0	0.00	0	36.50	36.00	0	253	0.00%
2023/03/09	0	0.00	3	40.07	39.35	-3	364	-0.82%
2023/02/17	1	38.40	0	0.00	38.55	1	337	0.30%
2023/01/06	0	0.00	10	37.92	37.90	-10	303	-3.30%
2023/01/05	0	0.00	2	38.35	38.30	-2	307	-0.65%
2023/01/03	0	0.00	2	39.60	38.40	-2	308	-0.65%
2022/12/30	0	0.00	12	39.13	39.05	-12	305	-3.93%
2022/12/29	0	0.00	2	38.98	39.20	-2	305	-0.66%
2022/12/28	0	0.00	6	39.62	39.25	-6	303	-1.98%
2022/12/26	0	0.00	5	39.42	39.40	-5	281	-1.77%
2022/12/23	0	0.00	2	39.33	38.30	-2	277	-0.72%
2022/12/22	2	38.45	0	0.00	38.75	2	261	0.77%
2022/12/21	3	37.92	0	0.00	38.40	3	264	1.13%
2022/12/20	1	38.80	0	0.00	37.75	1	261	0.38%
2022/12/19	3	39.32	0	0.00	39.00	3	256	1.17%
2022/12/12	0	0.00	3	37.20	37.10	-3	187	-1.60%
2022/12/06	1	37.30	0	0.00	36.90	1	184	0.54%
2022/11/30	0	37.35	0	0.00	37.30	0	185	0.00%
2022/11/09	3	37.28	0	0.00	37.20	3	192	1.56%
2022/11/08	1	37.60	0	0.00	37.10	1	196	0.51%
2022/11/07	2	36.28	0	0.00	37.25	2	197	1.01%
2022/11/01	1	35.60	0	0.00	35.90	1	207	0.48%
2022/10/31	1	35.20	0	0.00	35.30	1	208	0.48%
2022/10/18	1	36.50	0	0.00	36.50	1	233	0.43%
2022/10/14	1	36.60	0	0.00	36.45	1	251	0.40%
2022/10/11	4	37.74	0	0.00	37.75	4	253	1.58%
2022/10/07	2	38.43	0	0.00	38.25	2	258	0.77%
2022/10/05	1	38.60	0	0.00	38.30	1	264	0.38%
2022/10/04	1	38.45	0	0.00	38.35	1	271	0.37%
2022/10/03	6	38.03	0	0.00	38.15	6	277	2.16%
2022/09/29	3	38.13	0	0.00	38.15	3	286	1.05%
2022/09/28	4	38.29	0	0.00	37.60	4	288	1.39%
2022/09/26	1	39.30	0	0.00	38.70	1	288	0.35%
2022/09/21	0	0.00	2	40.40	40.40	-2	296	-0.68%
2022/09/06	0	0.00	1	40.90	40.95	-1	393	-0.25%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/07/21	2	40.60	0	0.00	40.70	2	1,125	0.18%
2022/06/29	0	0.00	2	43.20	43.45	-2	1,323	-0.15%
2022/06/28	0	0.00	1	43.00	42.90	-1	1,323	-0.08%
2022/06/27	0	0.00	3	43.33	43.55	-3	1,324	-0.23%
2022/06/23	0	0.00	2	42.63	42.55	-2	1,315	-0.15%
2022/06/22	0	0.00	2	42.63	42.50	-2	1,313	-0.15%
2022/06/20	4	43.65	0	0.00	42.25	4	1,286	0.31%
2022/06/14	2	45.80	0	0.00	45.30	2	1,236	0.16%
2022/06/13	4	47.00	0	0.00	46.60	4	1,218	0.33%
2022/06/10	3	47.70	2	47.60	47.65	1	1,210	0.08%
2022/06/09	0	0.00	1	47.05	47.35	-1	1,188	-0.08%
2022/05/25	2	45.35	0	0.00	45.60	2	1,030	0.19%
2022/05/23	0	0.00	7	45.63	46.35	-7	1,012	-0.69%
2022/05/20	0	0.00	24	44.90	44.90	-24	992	-2.42%
2022/05/19	36	44.91	0	0.00	44.50	36	987	3.65%
2022/05/16	0	0.00	11	45.31	45.25	-11	944	-1.16%
2022/05/13	1	43.20	0	0.00	43.65	1	898	0.11%
2022/05/12	10	44.21	0	0.00	43.45	10	879	1.14%
2022/05/09	27	49.76	25	49.83	49.75	2	715	0.28%
2022/04/25	0	0.00	1	50.00	47.50	-1	465	-0.21%
2022/04/22	0	0.00	2	50.00	49.60	-2	426	-0.47%
2022/04/19	1	48.70	1	48.25	48.70	0	349	0.00%
2022/04/15	1	47.50	0	0.00	47.95	1	299	0.33%
2022/04/14	0	0.00	1	47.30	47.25	-1	286	-0.35%
2022/04/13	1	47.55	0	0.00	46.80	1	280	0.36%
2022/04/12	0	0.00	3	47.30	47.65	-3	266	-1.13%
2022/04/11	0	0.00	1	45.50	46.35	-1	245	-0.41%
2022/03/25	0	0.00	1	43.75	43.50	-1	222	-0.45%
2022/03/07	1	43.20	0	0.00	43.20	1	242	0.41%
2022/02/23	2	44.10	0	0.00	44.15	2	258	0.77%
2022/02/22	0	0.00	1	44.00	44.20	-1	260	-0.38%
2022/02/21	1	44.80	0	0.00	44.65	1	262	0.38%
2022/02/17	2	43.60	0	0.00	43.60	2	261	0.76%
2022/01/05	1	44.10	0	0.00	44.05	1	256	0.39%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/11/10	0	0.00	0.7	45.35	45.25	-0.7	290	-0.25%
2021/10/20	5	45.12	0	0.00	45.10	5	293	1.70%
2021/10/14	0	0.00	1	44.85	44.85	-1	310	-0.32%
2021/09/14	0	0.00	1	46.55	46.60	-1	420	-0.24%
2021/09/07	0	0.00	1	47.30	47.50	-1	494	-0.20%
2021/09/06	1	47.65	0	0.00	47.10	1	517	0.19%
2021/08/18	0	0.00	2	47.00	47.35	-2	2,109	-0.09%
2021/08/06	0	0.00	2	48.40	48.40	-2	2,109	-0.09%
2021/07/15	1	49.10	0	0.00	49.15	1	2,143	0.05%
2021/06/29	1	49.75	0	0.00	49.70	1	2,087	0.05%
2021/06/22	2	49.10	1	49.50	49.45	1	2,041	0.05%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/15	1	50.30	3	50.50	50.30	-2	1,949	-0.10%
2021/06/10	0	0.00	83	51.84	51.80	-83	1,899	-4.37%
2021/06/09	11	53.22	0	0.00	52.50	11	1,872	0.59%
2021/06/08	39	54.13	0	0.00	53.70	39	1,836	2.12%
2021/06/07	36	57.48	2	56.70	56.10	34	1,777	1.91%
2021/06/04	1	56.00	2	55.95	55.40	-1	1,642	-0.06%
2021/06/02	1	54.50	1	54.20	54.50	0	1,475	0.00%
2021/06/01	1	55.00	5	54.22	53.70	-4	1,352	-0.30%
2021/05/28	6	59.90	2	59.90	59.90	4	609	0.66%
2021/05/27	1	51.80	3	53.57	54.50	-2	356	-0.56%
2021/05/26	1	48.90	0	0.00	49.60	1	291	0.34%
2021/05/14	2	48.20	0	0.00	48.15	2	267	0.75%
2021/04/29	1	52.10	0	0.00	52.10	1	214	0.47%
2021/04/19	2	52.80	0	0.00	52.90	2	192	1.04%
2021/03/25	0	0.00	1	51.00	51.10	-1	156	-0.64%
2021/03/18	5	51.40	0	0.00	51.60	5	152	3.27%
2021/03/02	5	51.90	0	0.00	51.90	5	177	2.81%
2021/01/13	0	0.00	3	52.70	52.70	-3	167	-1.79%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/07	4	53.40	0	0.00	53.40	4	151	2.65%
2020/11/27	0	0.00	1	54.00	54.80	-1	144	-0.69%
2020/11/12	1	52.80	0	0.00	52.70	1	140	0.71%
2020/11/03	0	0.00	3	52.50	52.30	-3	151	-1.98%
2020/09/03	0	0.00	2	55.50	55.30	-2	236	-0.85%
2020/08/20	2	55.10	0	0.00	55.30	2	237	0.84%
2020/07/16	0	0.00	1	60.00	59.60	-1	208	-0.48%
2020/06/19	1	58.20	0	0.00	58.20	1	226	0.44%
2020/05/25	0	0.00	1	57.50	57.60	-1	267	-0.37%
2020/05/12	1	58.40	1	57.80	57.60	0	255	0.00%
2020/04/10	1	55.00	0	0.00	55.30	1	250	0.40%
2020/04/09	0	0.00	5	55.50	55.40	-5	250	-2.00%
2020/04/08	5	55.10	0	0.00	55.20	5	252	1.98%
2019/11/18	0	0.00	1	64.60	64.80	-1	237	-0.42%
2019/11/11	1	64.50	0	0.00	64.40	1	194	0.52%
2019/08/02	1	61.00	0	0.00	61.20	1	254	0.39%
2019/07/15	0	0.00	1	64.90	65.00	-1	221	-0.45%
2019/07/11	1	64.50	0	0.00	64.40	1	214	0.47%
2019/06/25	2	63.35	0	0.00	63.60	2	219	0.91%
2019/06/20	0	0.00	3	63.50	64.00	-3	219	-1.37%
2019/06/19	0	0.00	10	63.22	63.50	-10	220	-4.54%
2019/06/18	0	0.00	3	63.30	63.40	-3	220	-1.36%
2019/06/13	5	62.72	0	0.00	62.80	5	226	2.21%
2019/06/10	1	62.40	0	0.00	62.30	1	237	0.42%
2019/05/31	0	0.00	2	64.40	64.40	-2	245	-0.81%
2019/05/06	0	0.00	3	62.17	62.00	-3	321	-0.93%
2019/04/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2019/04/17	1	61.30	0	0.00	61.30	1	329	0.30%
2019/03/18	0	0.00	5	62.60	62.60	-5	321	-1.56%
2019/03/05	5	63.00	0	0.00	63.00	5	312	1.60%
2019/02/27	0	0.00	10	62.80	63.60	-10	282	-3.54%
2019/01/17	1	57.50	0	0.00	57.40	1	181	0.55%
2019/01/16	10	57.46	0	0.00	57.40	10	182	5.47%
2018/12/12	4	57.20	0	0.00	57.20	4	311	1.29%
2018/11/15	10	58.60	0	0.00	58.90	10	500	2.00%
2018/10/09	0	0.00	1	61.50	61.10	-1	544	-0.18%
2018/10/05	0	0.00	3	60.97	61.00	-3	544	-0.55%
2018/09/28	0	0.00	1	64.80	64.90	-1	537	-0.19%
2018/09/21	4	65.80	0	0.00	64.70	4	532	0.75%
2018/09/19	1	67.10	0	0.00	66.50	1	513	0.19%
2018/09/14	0	0.00	1	66.50	66.60	-1	482	-0.21%
2018/09/12	1	67.90	5	68.00	67.60	-4	458	-0.87%
2018/09/07	0	0.00	1	66.10	65.20	-1	419	-0.24%
2018/08/30	0	0.00	10	59.10	59.30	-10	331	-3.01%
2018/08/06	2	57.40	0	0.00	56.40	2	312	0.64%
2018/08/03	7	57.24	0	0.00	57.40	7	306	2.28%
2018/07/13	6	60.10	0	0.00	59.90	6	284	2.11%
2018/04/02	0	0.00	2	63.20	62.80	-2	277	-0.72%
2018/03/02	0	0.00	0.7	64.00	63.90	-0.7	376	-0.20%
2018/01/03	0	0.00	1	70.80	70.80	-1	648	-0.15%