橘子 (6180)-土銀-新竹券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	71.50	71.80	-1	1,283	-0.08%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0	0.00	1	71.50	71.90	-1	1,285	-0.08%
2024/04/16	10	71.01	0	0.00	70.50	10	1,287	0.78%
2024/04/10	0	0.00	11	75.38	75.30	-11	1,346	-0.82%
2024/04/08	3	73.00	0	0.00	73.30	3	1,376	0.22%
2024/03/28	6	72.50	0	0.00	72.60	6	1,379	0.43%
2024/03/26	4	72.00	0	0.00	72.00	4	1,384	0.29%
2024/03/18	4	74.10	0	0.00	74.00	4	1,404	0.28%
2024/03/15	3	74.03	0	0.00	73.90	3	1,420	0.21%
2024/03/14	2	75.90	0	0.00	75.50	2	1,436	0.14%
2024/03/12	4	76.85	0	0.00	76.90	4	1,427	0.28%
2024/03/11	0	0.00	7	76.30	76.70	-7	1,408	-0.50%
2024/02/22	2	70.40	0	0.00	70.50	2	1,455	0.14%
2024/02/16	1	71.40	0	0.00	71.90	1	1,430	0.07%
2024/02/01	0	0.00	1	77.80	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	4	77.20	77.30	-4	1,198	-0.33%
2024/01/26	2	73.40	0	0.00	73.50	2	1,082	0.18%
2024/01/24	1	77.10	1	75.90	75.00	0	1,060	0.00%
2024/01/16	0	0.00	1	73.70	73.60	-1	979	-0.10%
2024/01/04	2	74.60	0	0.00	74.80	2	943	0.21%
2024/01/03	2	75.85	2	76.55	76.90	0	875	0.00%
2023/12/28	0	0.00	1	73.20	73.50	-1	807	-0.12%
2023/12/18	1	74.60	0	0.00	74.00	1	741	0.13%
2023/12/15	0.5	75.50	1	75.00	75.00	-0.5	725	-0.07%
2023/12/14	1	75.50	0	76.00	75.40	1	711	0.14%
2023/12/13	1	75.70	2.1	75.81	76.00	-1.1	697	-0.16%
2023/12/12	1	75.70	0	0.00	75.80	1	685	0.15%
2023/12/11	1	76.50	4	76.78	76.60	-3	663	-0.45%
2023/12/06	1	73.80	0	0.00	73.70	1	595	0.17%
2023/12/05	1.1	73.73	0	0.00	75.40	1.1	571	0.19%
2023/12/04	1	75.70	0	0.00	75.40	1	544	0.18%
2023/11/30	0.3	76.70	0	0.00	76.80	0.3	462	0.05%
2023/11/29	0.5	74.25	4	73.30	74.40	-3.5	381	-0.92%
2023/11/27	0.1	71.50	0	0.00	70.70	0.1	333	0.03%
2023/11/24	0.3	71.40	0	0.00	71.30	0.3	334	0.07%
2023/11/17	0.1	69.20	0	0.00	70.00	0.1	310	0.03%
2023/11/09	4	70.25	0	0.00	70.70	4	315	1.27%
2023/11/08	0	0.00	1	71.00	71.00	-1	314	-0.32%
2023/11/06	0	0.00	6	69.20	69.30	-6	299	-2.01%
2023/11/03	2	68.20	0	0.00	68.40	2	297	0.67%
2023/11/02	4.1	67.95	0	0.00	68.20	4.1	319	1.28%
2023/11/01	0	67.10	0	0.00	67.90	0	332	0.00%
2023/10/31	0	0.00	1	67.80	67.00	-1	331	-0.30%
2023/10/30	1	66.50	0	0.00	66.90	1	334	0.30%
2023/10/27	0.2	67.00	0	0.00	66.60	0.2	339	0.06%
2023/10/26	0	0.00	2	67.15	67.00	-2	367	-0.54%
2023/10/24	0.3	66.40	1	66.30	66.60	-0.7	423	-0.18%
2023/10/23	0	65.30	0	0.00	65.50	0	436	0.00%
2023/10/20	1	64.40	0	0.00	65.00	1	453	0.22%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/10/17	2	65.50	0	0.00	65.80	2	512	0.39%
2023/10/13	1	65.70	1	66.40	65.60	0	546	0.00%
2023/10/12	0	66.50	0	0.00	66.40	0	556	0.01%
2023/10/02	0.4	66.56	10	66.30	66.40	-9.6	679	-1.41%
2023/09/26	0	0.00	1	66.80	66.60	-1	769	-0.13%
2023/09/25	1	66.40	0	0.00	66.50	1	805	0.12%
2023/09/06	1	68.60	0	0.00	68.60	1	1,357	0.07%
2023/09/05	0.1	67.80	0	0.00	67.90	0.1	1,380	0.01%
2023/08/29	1.1	66.41	0	0.00	66.30	1.1	1,827	0.06%
2023/08/18	1.1	66.64	0	0.00	66.50	1.1	2,219	0.05%
2023/08/17	0	0.00	3	66.90	67.10	-3	2,222	-0.13%
2023/08/10	3	66.20	0	0.00	66.40	3	2,249	0.13%
2023/08/08	1	66.50	1	67.00	67.00	0	2,244	0.00%
2023/07/25	1	73.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	3	75.70	3	73.60	73.70	0	2,257	0.00%
2023/07/11	1	78.50	0	0.00	78.70	1	2,272	0.04%
2023/07/06	1	83.10	1	80.80	80.60	0	2,268	0.00%
2023/06/28	1	84.50	0	0.00	82.30	1	2,201	0.05%
2023/06/27	1	87.00	0	0.00	83.30	1	2,149	0.05%
2023/06/26	0	0.00	1	82.80	82.50	-1	1,945	-0.05%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/19	1	81.40	0	0.00	81.30	1	1,910	0.05%
2023/06/14	1	80.70	0	0.00	79.90	1	1,911	0.05%
2023/06/06	0	0.00	0.5	83.00	84.00	-0.5	2,149	-0.02%
2023/06/02	0	0.00	2.5	82.96	83.60	-2.5	2,178	-0.11%
2023/06/01	1	81.40	17	82.22	81.70	-16	2,047	-0.78%
2023/05/31	15	77.50	6	75.15	77.80	9	1,812	0.50%
2023/05/30	1	75.20	1	75.00	75.10	0	1,769	0.00%
2023/05/26	1	73.70	0	0.00	73.60	1	1,772	0.06%
2023/05/16	0.3	72.70	1	72.50	72.50	-0.8	2,460	-0.03%
2023/05/08	1.3	75.34	1	75.20	75.10	0.3	2,859	0.01%
2023/05/05	0.3	74.90	0	0.00	75.00	0.3	2,882	0.01%
2023/04/18	3.3	74.55	0	0.00	73.50	3.3	3,451	0.09%
2023/04/17	10	75.05	1	75.10	74.70	9	3,682	0.24%
2023/03/31	3	73.23	1	73.40	73.20	2	4,096	0.05%
2023/03/29	3	73.50	0	0.00	73.70	3	4,068	0.07%
2023/03/27	0	0.00	2	73.65	73.00	-2	4,079	-0.05%
2023/03/20	0	0.00	1	74.40	74.20	-1	4,020	-0.02%
2023/03/15	0	0.00	2	75.50	75.40	-2	3,976	-0.05%
2023/03/13	1	76.70	1	76.10	78.60	0	3,978	0.00%
2023/03/10	2	80.60	0	0.00	79.20	2	3,888	0.05%
2023/03/09	0	0.00	4	88.60	87.90	-4	3,800	-0.11%
2023/03/08	3	88.50	0	0.00	87.60	3	3,853	0.08%
2023/03/07	3	86.20	0	0.00	85.90	3	3,739	0.08%
2023/03/01	1	82.40	0	0.00	82.20	1	3,596	0.03%
2023/02/21	0	0.00	5	81.48	82.50	-5	3,568	-0.14%
2023/02/20	5	77.56	0	0.00	80.60	5	3,480	0.14%
2023/02/15	1	83.30	0.1	83.50	83.20	0.9	3,252	0.03%
2023/02/14	0	0.00	5	82.80	82.80	-5	3,121	-0.16%
2023/02/13	0	0.00	1	92.00	92.00	-1	2,916	-0.03%
2023/02/09	2	90.05	0	0.00	89.80	2	2,798	0.07%
2023/02/08	2	86.35	5	87.20	90.10	-3	2,747	-0.11%
2023/02/07	1	83.80	0	0.00	83.50	1	2,614	0.04%
2023/02/06	1	81.60	0	0.00	81.70	1	2,564	0.04%
2023/02/03	0	0.00	3	81.90	81.90	-3	2,514	-0.12%
2023/02/01	3	81.50	0	0.00	81.80	3	2,416	0.12%
2023/01/30	0	0.00	1	77.50	79.50	-1	2,224	-0.04%
2023/01/13	0	0.00	1	72.20	71.30	-1	1,954	-0.05%
2023/01/10	0	0.00	2	72.60	72.30	-2	1,865	-0.11%
2023/01/05	0	0.00	2	73.00	72.60	-2	1,714	-0.12%
2022/12/30	1	69.20	1	69.60	69.90	0	1,205	0.00%
2022/12/29	1	69.80	2	69.35	67.50	-1	1,092	-0.09%
2022/12/27	0	0.00	1	68.00	67.20	-1	927	-0.11%
2022/12/20	1	66.30	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	2	68.20	68.30	-2	876	-0.23%
2022/12/12	1	66.90	0	0.00	67.00	1	818	0.12%
2022/12/06	2	69.00	0	0.00	68.10	2	777	0.26%
2022/11/08	0	0.00	60	58.90	58.60	-60	404	-14.84%
2022/11/04	13	57.38	0	0.00	56.90	13	383	3.39%
2022/11/03	2	55.10	0	0.00	56.00	2	366	0.55%
2022/11/02	6	54.62	0	0.00	55.80	6	363	1.65%
2022/11/01	10	53.40	0	0.00	53.80	10	359	2.78%
2022/10/31	2	53.50	0	0.00	53.70	2	370	0.54%
2022/10/20	4	52.40	0	0.00	52.70	4	377	1.06%
2022/10/19	9	53.70	0	0.00	53.30	9	379	2.37%
2022/10/18	3	53.10	1	53.20	53.40	2	381	0.52%
2022/10/17	3	52.77	0	0.00	52.60	3	385	0.78%
2022/10/14	4	54.03	1	54.00	53.90	3	383	0.78%
2022/10/12	5	55.60	0	0.00	55.50	5	378	1.32%
2022/10/06	1	57.80	1	58.10	58.00	0	386	0.00%
2022/10/03	1	58.40	1	58.60	58.40	0	403	0.00%
2022/09/30	2	57.85	2	58.00	58.10	0	415	0.00%
2022/09/29	2	56.80	2	57.15	57.40	0	444	0.00%
2022/09/23	3	57.43	3	57.67	56.90	0	494	0.00%
2022/08/11	1	61.80	1	62.20	61.50	0	900	0.00%
2022/08/10	1	61.80	1	62.20	61.50	0	902	0.00%
2022/06/22	37	64.03	37	64.22	63.60	0	1,038	0.00%
2022/06/08	2	70.30	0	0.00	70.80	2	1,156	0.17%
2022/06/06	0	0.00	7	69.00	69.00	-7	1,104	-0.63%
2022/05/27	1	68.70	0	0.00	67.80	1	1,071	0.09%
2022/05/25	1	68.50	0	0.00	68.10	1	1,054	0.09%
2022/05/23	1	67.10	0	0.00	66.80	1	1,028	0.10%
2022/04/29	7	64.00	0	0.00	64.00	7	1,293	0.54%
2022/04/13	5	67.00	8	67.08	66.30	-3	2,279	-0.13%
2022/04/11	0	0.00	6	66.03	65.00	-6	2,389	-0.25%
2022/03/23	0	0.00	2	68.00	67.70	-2	3,974	-0.05%
2022/03/22	1	67.50	0	0.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	1	68.20	67.10	-1	4,685	-0.02%
2022/03/17	5	67.78	11	67.78	67.60	-6	4,722	-0.13%
2022/03/16	0	0.00	2	66.60	67.30	-2	4,757	-0.04%
2022/03/15	0	0.00	1	66.70	67.00	-1	4,740	-0.02%
2022/03/14	2	66.20	10	66.60	66.50	-8	4,721	-0.17%
2022/03/11	23	66.33	2	66.25	66.00	21	4,752	0.44%
2022/03/02	0	0.00	3	63.90	64.00	-3	4,661	-0.06%
2022/03/01	3	63.70	0	0.00	64.30	3	4,656	0.06%
2022/02/25	0	0.00	2	63.50	63.30	-2	4,650	-0.04%
2022/02/24	1	63.00	0	0.00	62.90	1	4,644	0.02%
2022/02/23	0.1	64.90	0	0.00	65.00	0.1	4,628	0.00%
2022/02/21	1	66.40	0	0.00	66.60	1	4,621	0.02%
2022/02/15	0	0.00	1	67.80	67.00	-1	4,622	-0.02%
2022/02/10	0	0.00	3	67.90	67.10	-3	4,574	-0.07%
2022/01/24	0	0.00	1	65.40	65.20	-1	4,413	-0.02%
2022/01/21	1	66.80	0	0.00	67.30	1	4,311	0.02%
2022/01/14	0	0.00	1	63.80	64.30	-1	4,008	-0.02%
2022/01/12	1	65.00	0	0.00	65.00	1	3,952	0.03%
2022/01/11	0	0.00	1	63.70	64.80	-1	3,899	-0.03%
2022/01/10	5	69.90	0	0.00	67.60	5	3,778	0.13%
2022/01/07	3	70.77	1	71.20	70.10	2	3,661	0.05%
2022/01/05	0	0.00	1	68.60	69.40	-1	3,235	-0.03%
2022/01/04	0	0.00	5	68.60	68.40	-5	3,178	-0.16%
2022/01/03	2	71.30	1	72.30	70.50	1	3,112	0.03%
2021/12/30	7	70.54	0	0.00	70.50	7	2,984	0.23%
2021/12/29	3	67.30	0	0.00	69.00	3	2,745	0.11%
2021/12/28	0	0.00	2	66.80	67.10	-2	2,704	-0.07%
2021/12/24	0	0.00	0.5	67.70	66.80	-0.5	2,644	-0.02%
2021/12/22	0	0.00	3	68.87	69.10	-3	2,496	-0.12%
2021/12/21	0	0.00	5	68.86	68.60	-5	2,412	-0.21%
2021/12/20	1	72.10	0	0.00	70.40	1	2,188	0.05%
2021/12/17	4.5	71.13	12	71.11	71.10	-7.5	1,816	-0.41%
2021/12/16	2	68.85	4	68.40	68.80	-2	1,375	-0.15%
2021/12/15	1	69.30	2	65.65	66.80	-1	1,098	-0.09%
2021/12/13	3	63.83	0	0.00	64.70	3	640	0.47%
2021/12/07	0	0.00	6	61.60	62.60	-6	488	-1.23%
2021/11/30	2	59.70	0	0.00	60.00	2	427	0.47%
2021/11/19	1	61.40	0	0.00	61.10	1	461	0.22%
2021/11/18	0	0.00	1	61.20	60.90	-1	457	-0.22%
2021/11/16	0	0.00	2	60.20	60.50	-2	456	-0.44%
2021/11/05	0	0.00	1	58.30	58.60	-1	471	-0.21%
2021/11/01	0	0.00	10	58.50	59.00	-10	479	-2.09%
2021/10/29	10	57.50	0	0.00	57.70	10	474	2.11%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/08	0	0.00	1	57.30	57.30	-1	648	-0.15%
2021/09/09	1	57.50	0	0.00	57.40	1	865	0.12%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/08/30	0	0.00	2	59.40	59.50	-2	1,034	-0.19%
2021/08/26	3	59.50	0	0.00	59.30	3	1,068	0.28%
2021/08/19	4	60.65	0	0.00	60.20	4	1,132	0.35%
2021/08/17	1	62.00	0	0.00	61.20	1	1,229	0.08%
2021/08/10	0	0.00	1	64.50	63.60	-1	1,830	-0.05%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	2	63.80	0	0.00	64.00	2	2,014	0.10%
2021/07/28	0	0.00	3	63.80	64.00	-3	2,076	-0.14%
2021/07/27	0	0.00	10	65.70	64.00	-10	2,079	-0.48%
2021/07/22	1	63.80	0	0.00	63.80	1	2,062	0.05%
2021/07/20	2	64.35	0	0.00	64.10	2	2,056	0.10%
2021/07/13	5	64.50	0	0.00	64.40	5	2,020	0.25%
2021/07/12	0	0.00	1	64.00	63.80	-1	2,013	-0.05%
2021/07/07	2	63.80	0	0.00	63.80	2	2,026	0.10%
2021/07/02	3	64.50	14	64.40	64.40	-11	2,031	-0.54%
2021/06/23	0	0.00	1	64.70	64.30	-1	2,060	-0.05%
2021/06/22	0	0.00	1	65.10	64.20	-1	2,052	-0.05%
2021/06/21	0	0.00	1	63.60	62.90	-1	1,997	-0.05%
2021/06/18	2	63.85	0	0.00	63.40	2	2,014	0.10%
2021/06/11	0	0.00	20	63.90	63.90	-20	2,037	-0.98%
2021/06/10	0	0.00	5	63.90	63.90	-5	2,039	-0.25%
2021/06/09	20	65.60	0	0.00	65.00	20	2,014	0.99%
2021/06/04	0	0.00	1	64.50	63.90	-1	1,910	-0.05%
2021/05/28	0	0.00	1	64.80	64.30	-1	1,839	-0.05%
2021/05/27	2	65.70	3	64.40	64.20	-1	1,827	-0.05%
2021/05/26	2	67.10	0	0.00	65.60	2	1,783	0.11%
2021/05/25	2	66.30	3	65.60	66.60	-1	1,733	-0.06%
2021/05/24	1	67.10	0	0.00	66.10	1	1,688	0.06%
2021/05/21	5	67.30	0	0.00	66.90	5	1,624	0.31%
2021/05/20	7	66.44	10	66.55	66.90	-3	1,554	-0.19%
2021/05/19	6	66.18	2	67.60	65.50	4	1,480	0.27%
2021/05/18	7	66.10	0	0.00	66.70	7	1,390	0.50%
2021/05/17	8	66.59	3	66.60	66.60	5	1,106	0.45%
2021/04/21	0	0.00	3	65.70	65.80	-3	971	-0.31%
2021/04/20	0	0.00	10	65.73	65.90	-10	984	-1.02%
2021/04/14	15	64.80	5	64.56	64.30	10	1,126	0.89%
2021/04/12	0	0.00	2	65.60	65.10	-2	1,262	-0.16%
2021/04/09	1	65.60	1	65.50	65.40	0	1,306	0.00%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	1	65.80	0	0.00	65.60	1	1,694	0.06%
2021/03/29	0	0.00	10	65.60	65.50	-10	1,646	-0.61%
2021/03/24	5	65.50	14	64.97	65.20	-9	1,630	-0.55%
2021/03/23	19	66.22	0	0.00	65.50	19	1,622	1.17%
2021/03/22	4	65.60	1	65.90	65.60	3	1,611	0.19%
2021/03/19	0	0.00	3	64.73	64.40	-3	1,594	-0.19%
2021/03/17	1	65.10	0	0.00	65.00	1	1,606	0.06%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/11	3	63.87	2	64.15	64.10	1	1,649	0.06%
2021/03/09	0	0.00	5	62.30	62.80	-5	1,708	-0.29%
2021/03/05	5	63.00	0	0.00	62.60	5	1,747	0.29%
2021/02/25	0	0.00	1	63.60	63.40	-1	1,802	-0.06%
2021/02/24	0	0.00	5	64.00	63.50	-5	1,833	-0.27%
2021/02/22	1	64.60	1	64.80	64.70	0	1,962	0.00%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/02/02	0	0.00	1	63.00	63.00	-1	1,967	-0.05%
2021/01/28	3	64.60	0	0.00	64.50	3	1,957	0.15%
2021/01/27	1	65.40	0	0.00	65.50	1	1,949	0.05%
2021/01/26	1	65.20	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/22	1	65.20	2	65.30	65.40	-1	1,922	-0.05%
2021/01/20	2	65.00	0	0.00	64.70	2	1,889	0.11%
2021/01/08	0	0.00	12	68.33	68.60	-12	1,694	-0.71%
2021/01/07	1	69.40	0	0.00	69.20	1	1,635	0.06%
2021/01/06	1	69.30	3	70.60	69.40	-2	1,609	-0.12%
2021/01/05	15	71.30	0	0.00	71.30	15	1,542	0.97%
2021/01/04	3	70.60	0	0.00	70.80	3	1,453	0.21%
2020/12/31	4	70.18	1	69.40	69.90	3	1,401	0.21%
2020/12/30	0	0.00	1	68.10	70.10	-1	1,287	-0.08%
2020/12/29	1	65.40	1	64.60	66.20	0	997	0.00%
2020/12/28	0	0.00	1	64.80	64.80	-1	968	-0.10%
2020/12/25	0	0.00	2	64.10	64.00	-2	966	-0.21%
2020/12/18	2	64.80	0	0.00	64.30	2	988	0.20%
2020/12/16	0	0.00	2	65.00	64.60	-2	1,011	-0.20%
2020/12/11	2	63.30	18	63.78	63.70	-16	1,055	-1.52%
2020/12/10	3	65.00	1	64.70	64.70	2	1,041	0.19%
2020/12/04	1	68.10	0	0.00	68.10	1	995	0.10%
2020/12/03	18	68.49	0	0.00	67.60	18	976	1.84%
2020/11/26	1	66.90	1	66.00	66.90	0	925	0.00%
2020/11/23	0	0.00	3	67.10	66.80	-3	897	-0.33%
2020/11/20	0	0.00	46	67.06	67.10	-46	895	-5.14%
2020/11/19	0	0.00	51	64.79	65.40	-51	843	-6.05%
2020/11/12	0	0.00	2	62.70	62.40	-2	982	-0.20%
2020/11/11	0	0.00	10	61.33	61.80	-10	1,003	-1.00%
2020/11/10	2	61.70	0	0.00	61.70	2	1,014	0.20%
2020/11/05	0	0.00	2	62.00	61.90	-2	1,073	-0.19%
2020/10/08	1	63.90	0	0.00	63.70	1	1,599	0.06%
2020/10/07	1	63.90	0	0.00	63.90	1	1,644	0.06%
2020/10/05	2	63.50	0	0.00	63.80	2	1,797	0.11%
2020/09/29	0	0.00	1	63.10	62.70	-1	1,962	-0.05%
2020/09/24	6	64.28	0	0.00	64.20	6	2,378	0.25%
2020/09/22	3	65.70	3	66.30	66.20	0	2,589	0.00%
2020/09/21	1	66.60	0	0.00	67.00	1	2,784	0.04%
2020/09/18	3	68.47	0	0.00	66.00	3	2,818	0.11%
2020/09/03	0	0.00	2	66.90	66.70	-2	3,683	-0.05%
2020/09/02	2	66.30	0	0.00	66.50	2	3,710	0.05%
2020/08/27	0	0.00	11	68.60	68.60	-11	3,988	-0.28%
2020/08/26	0	0.00	11	69.92	68.80	-11	4,086	-0.27%
2020/08/25	12	69.16	1	69.40	69.60	11	4,086	0.27%
2020/08/20	7	64.50	1	63.30	63.90	6	4,228	0.14%
2020/08/18	2	71.30	0	0.00	71.40	2	4,154	0.05%
2020/08/17	5	71.10	11	71.22	71.20	-6	4,136	-0.15%
2020/08/11	0	0.00	1	69.80	69.50	-1	4,280	-0.02%
2020/08/10	1	68.70	1	69.80	68.60	0	4,306	0.00%
2020/08/06	1	71.10	1	71.00	70.30	0	4,437	0.00%
2020/08/03	0	0.00	1	67.80	68.10	-1	4,519	-0.02%
2020/07/31	1	66.80	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	68.30	0	0.00	67.60	1	4,744	0.02%
2020/07/29	1	67.80	0	0.00	67.90	1	4,741	0.02%
2020/07/28	10	67.40	7	67.90	66.40	3	4,731	0.06%
2020/07/27	20	66.50	1	66.40	66.30	19	4,713	0.40%
2020/07/24	17	66.94	3	67.03	66.50	14	4,702	0.30%
2020/07/23	15	69.63	0	0.00	69.50	15	4,661	0.32%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/21	10	70.20	0	0.00	70.50	10	4,689	0.21%
2020/07/17	3	74.43	4	74.63	73.30	-1	4,663	-0.02%
2020/07/16	8	74.30	3	73.70	74.30	5	4,623	0.11%
2020/07/15	10	73.70	0	0.00	73.50	10	4,613	0.22%
2020/07/14	36	75.21	1	74.70	74.50	35	4,613	0.76%
2020/07/13	0	0.00	2	75.25	76.60	-2	4,602	-0.04%
2020/07/10	1	73.50	1	73.60	73.50	0	4,566	0.00%
2020/07/09	3	76.57	2	77.80	76.20	1	4,497	0.02%
2020/07/08	11	78.01	7	78.06	78.20	4	4,419	0.09%
2020/07/07	6	78.17	5	79.58	78.00	1	4,417	0.02%
2020/07/06	2	80.80	0	0.00	80.70	2	4,331	0.05%
2020/07/03	5	76.22	0	0.00	76.50	5	4,153	0.12%
2020/07/02	0	0.00	3	75.47	75.50	-3	4,088	-0.07%
2020/07/01	1	75.00	0	0.00	74.20	1	4,022	0.02%
2020/06/30	0	0.00	1	73.10	73.60	-1	3,903	-0.03%
2020/06/29	1	69.60	5	69.62	70.20	-4	3,721	-0.11%
2020/06/24	3	69.83	10	69.93	69.70	-7	3,703	-0.19%
2020/06/22	2	68.50	0	0.00	67.80	2	3,592	0.06%
2020/06/19	10	69.32	3	69.73	68.90	7	3,544	0.20%
2020/06/18	2	66.45	3	66.47	67.50	-1	3,367	-0.03%
2020/06/17	2	64.95	1	64.40	65.20	1	3,229	0.03%
2020/06/16	0	0.00	1	64.80	64.80	-1	3,239	-0.03%
2020/06/12	0	0.00	3	62.43	63.00	-3	3,217	-0.09%
2020/06/11	3	63.97	0	0.00	63.40	3	3,183	0.09%
2020/06/10	0	0.00	5	66.14	66.00	-5	3,142	-0.16%
2020/06/05	3	63.93	1	64.00	64.20	2	3,031	0.07%
2020/06/04	1	64.50	3	63.77	63.60	-2	3,030	-0.07%
2020/06/03	2	65.95	2	66.20	64.50	0	2,990	0.00%
2020/06/02	2	64.90	10	63.52	65.30	-8	2,782	-0.29%
2020/06/01	2	62.90	6	62.88	62.50	-4	2,682	-0.15%
2020/05/29	6	62.68	0	0.00	62.30	6	2,655	0.23%
2020/05/28	1	64.80	0	0.00	61.80	1	2,616	0.04%
2020/05/25	1	62.00	0	0.00	62.00	1	2,482	0.04%
2020/05/22	1	61.80	0	0.00	61.00	1	2,467	0.04%
2020/05/21	3	62.80	2	62.90	62.60	1	2,445	0.04%
2020/05/20	7	62.20	0	0.00	62.50	7	2,388	0.29%
2020/05/19	1	61.80	3	61.93	61.50	-2	2,340	-0.09%
2020/05/18	0	0.00	1	62.50	61.80	-1	2,313	-0.04%
2020/05/15	0	0.00	3	60.83	61.10	-3	2,245	-0.13%
2020/05/14	2	60.50	2	60.70	59.70	0	2,213	0.00%
2020/05/13	1	62.60	10	61.80	61.50	-9	2,209	-0.41%
2020/05/12	0	0.00	1	60.70	61.20	-1	2,145	-0.05%
2020/05/11	0	0.00	2	60.75	60.40	-2	2,131	-0.09%
2020/05/08	3	60.40	3	60.30	60.40	0	2,139	0.00%
2020/05/07	8	61.46	7	61.24	61.80	1	2,069	0.05%
2020/05/06	8	57.23	2	57.10	58.10	6	1,943	0.31%
2020/05/04	1	52.20	1	52.20	53.00	0	1,835	0.00%
2020/04/29	1	52.30	1	52.60	52.30	0	1,842	0.00%
2020/04/28	1	52.10	4	52.33	52.00	-3	1,845	-0.16%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/24	0	0.00	2	53.50	52.70	-2	1,842	-0.11%
2020/04/22	3	50.00	3	51.53	51.50	0	1,805	0.00%
2020/04/21	2	52.75	1	52.50	51.50	1	1,794	0.06%
2020/04/20	1	53.00	1	53.00	53.50	0	1,773	0.00%
2020/04/17	1	54.00	0	0.00	53.00	1	1,762	0.06%
2020/04/16	0	0.00	1	53.70	53.60	-1	1,752	-0.06%
2020/04/15	0	0.00	55	52.43	52.20	-55	1,720	-3.20%
2020/04/14	1	52.10	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	52.00	0	0.00	51.70	1	1,680	0.06%
2020/04/09	5	51.08	0	0.00	51.20	5	1,635	0.31%
2020/04/08	5	49.62	0	0.00	49.80	5	1,617	0.31%
2020/04/07	7	49.84	1	50.20	49.60	6	1,644	0.36%
2020/04/06	4	47.08	0	0.00	49.35	4	1,612	0.25%
2020/04/01	1	44.90	0	0.00	45.60	1	1,581	0.06%
2020/03/31	2	45.48	1	46.20	45.20	1	1,589	0.06%
2020/03/30	3	44.77	4	45.68	45.85	-1	1,633	-0.06%
2020/03/27	3	44.62	10	44.60	44.50	-7	1,597	-0.44%
2020/03/25	2	42.00	0	0.00	41.65	2	1,562	0.13%
2020/03/24	4	40.63	0	0.00	40.40	4	1,565	0.26%
2020/03/23	2	39.50	0	0.00	39.10	2	1,550	0.13%
2020/03/20	15	41.10	6	41.50	41.55	9	1,539	0.58%
2020/03/19	12	38.86	38	37.25	39.50	-26	1,500	-1.73%
2020/03/18	0	0.00	1	43.10	41.20	-1	1,457	-0.07%
2020/03/17	3	43.35	0	0.00	43.00	3	1,447	0.21%
2020/03/16	1	45.55	0	0.00	45.00	1	1,425	0.07%
2020/03/13	13	43.96	14	44.35	44.50	-1	1,401	-0.07%
2020/03/09	2	57.50	0	0.00	55.30	2	1,285	0.16%
2020/03/06	2	58.00	0	0.00	58.40	2	1,265	0.16%
2020/03/02	0	0.00	1	57.80	58.40	-1	1,256	-0.08%
2020/02/27	1	58.20	1	59.20	57.30	0	1,272	0.00%
2020/02/26	0	0.00	1	57.10	57.20	-1	1,245	-0.08%
2020/02/24	1	58.00	2	57.90	57.80	-1	1,237	-0.08%
2020/02/20	2	58.50	0	0.00	58.40	2	1,225	0.16%
2020/02/19	6	59.52	0	0.00	58.90	6	1,222	0.49%
2020/02/18	3	59.00	0	0.00	59.40	3	1,209	0.25%
2020/02/17	7	59.27	1	59.50	58.90	6	1,195	0.50%
2020/02/14	25	59.94	38	59.50	59.30	-13	1,192	-1.09%
2020/02/12	1	58.70	0	0.00	58.10	1	1,112	0.09%
2020/02/11	6	57.18	12	57.13	58.20	-6	1,077	-0.56%
2020/02/07	5	53.58	1	53.40	53.40	4	1,035	0.39%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/03	4	52.98	0	0.00	52.10	4	991	0.40%
2020/01/31	1	56.70	0	0.00	56.10	1	970	0.10%
2020/01/30	6	58.45	6	58.07	55.60	0	961	0.00%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/15	6	59.77	2	60.00	59.40	4	923	0.43%
2020/01/14	2	59.45	0	0.00	59.60	2	913	0.22%
2020/01/10	2	59.10	1	58.50	58.40	1	920	0.11%
2020/01/08	2	57.65	0	0.00	57.70	2	914	0.22%
2020/01/07	5	58.68	0	0.00	58.40	5	906	0.55%
2020/01/06	2	58.90	0	0.00	58.90	2	899	0.22%
2020/01/03	6	59.42	0	0.00	59.40	6	903	0.66%
2020/01/02	3	61.00	6	61.00	60.50	-3	902	-0.33%
2019/12/31	2	60.40	3	60.60	60.10	-1	873	-0.11%
2019/12/30	1	59.40	0	0.00	59.20	1	839	0.12%
2019/12/27	1	59.90	0	0.00	59.60	1	833	0.12%
2019/12/26	2	60.20	1	60.20	60.00	1	835	0.12%
2019/12/25	8	59.89	10	60.05	60.10	-2	828	-0.24%
2019/12/23	1	58.90	6	59.00	58.70	-5	788	-0.63%
2019/12/20	6	59.13	0	0.00	59.20	6	788	0.76%
2019/12/19	1	58.30	0	0.00	58.80	1	787	0.13%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	1	57.80	2	57.65	57.50	-1	768	-0.13%
2019/12/10	1	58.40	1	57.90	57.90	0	779	0.00%
2019/12/09	3	58.73	2	58.40	58.40	1	776	0.13%
2019/12/05	16	59.04	17	58.40	58.40	-1	779	-0.13%
2019/12/03	1	57.90	1	58.00	58.00	0	781	0.00%
2019/12/02	3	58.53	7	57.70	57.70	-4	789	-0.51%
2019/11/28	4	59.20	4	58.60	58.60	0	807	0.00%
2019/11/27	7	59.54	0	0.00	59.40	7	800	0.87%
2019/11/26	16	59.46	13	59.92	59.80	3	796	0.38%
2019/11/25	1	58.80	0	0.00	58.50	1	770	0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/11/21	0	0.00	2	58.50	58.60	-2	779	-0.26%
2019/11/19	3	58.93	0	0.00	59.10	3	781	0.38%
2019/11/15	4	59.43	5	58.90	58.90	-1	800	-0.12%
2019/11/14	1	58.30	3	57.87	58.00	-2	792	-0.25%
2019/11/13	10	58.58	14	58.39	58.30	-4	797	-0.50%
2019/11/11	6	57.20	0	0.00	57.00	6	837	0.72%
2019/11/08	0	0.00	3	58.63	58.60	-3	834	-0.36%
2019/11/07	7	59.17	5	58.80	58.80	2	844	0.24%
2019/11/06	1	58.60	0	0.00	58.60	1	826	0.12%
2019/11/05	2	58.80	0	0.00	58.40	2	830	0.24%
2019/10/23	2	58.70	0	0.00	58.60	2	882	0.23%
2019/10/21	2	59.80	6	59.97	59.80	-4	887	-0.45%
2019/10/18	0	0.00	1	59.90	59.90	-1	893	-0.11%
2019/10/04	6	58.45	0	0.00	58.20	6	1,065	0.56%
2019/10/03	1	59.50	0	0.00	58.70	1	1,101	0.09%
2019/09/27	0	0.00	1	59.70	59.70	-1	1,157	-0.09%
2019/09/26	1	59.00	0	0.00	58.50	1	1,159	0.09%
2019/09/20	0	0.00	4	59.20	59.20	-4	1,226	-0.33%
2019/09/19	0	0.00	1	58.70	58.70	-1	1,242	-0.08%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/16	3	59.20	0	0.00	59.10	3	1,388	0.22%
2019/09/06	1	61.50	1	62.00	61.50	0	1,542	0.00%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/03	3	63.10	0	0.00	62.60	3	1,675	0.18%
2019/09/02	0	0.00	3	63.30	63.40	-3	1,691	-0.18%
2019/08/30	2	61.30	1	61.20	61.10	1	1,678	0.06%
2019/08/27	0	0.00	2	60.60	60.70	-2	1,708	-0.12%
2019/08/26	2	59.65	0	0.00	59.20	2	1,718	0.12%
2019/08/23	1	61.00	0	0.00	60.70	1	1,721	0.06%
2019/08/21	0	0.00	1	61.20	61.30	-1	1,774	-0.06%
2019/08/20	1	60.80	0	0.00	60.10	1	1,758	0.06%
2019/08/16	0	0.00	1	60.90	60.70	-1	1,777	-0.06%
2019/08/15	1	61.30	0	0.00	61.20	1	1,779	0.06%
2019/08/12	6	64.70	6	63.77	63.70	0	1,753	0.00%
2019/08/08	10	64.00	0	0.00	64.00	10	1,761	0.57%
2019/08/07	1	63.40	7	63.19	63.00	-6	1,792	-0.33%
2019/08/06	1	61.70	0	0.00	62.60	1	1,835	0.05%
2019/08/05	11	64.18	10	65.14	63.80	1	1,886	0.05%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/31	0	0.00	1	67.60	67.80	-1	2,078	-0.05%
2019/07/30	0	0.00	1	68.30	67.30	-1	2,097	-0.05%
2019/07/29	0	0.00	1	67.90	68.10	-1	2,127	-0.05%
2019/07/26	0	0.00	1	68.80	68.20	-1	2,181	-0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/24	1	68.40	0	0.00	68.00	1	2,220	0.05%
2019/07/22	1	68.50	0	0.00	68.40	1	2,215	0.05%
2019/07/18	0	0.00	1	69.10	68.00	-1	2,203	-0.05%
2019/07/17	1	68.80	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	5	68.22	68.20	-5	2,160	-0.23%
2019/07/11	6	66.82	0	0.00	67.00	6	2,128	0.28%
2019/07/10	1	68.00	0	0.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	9	70.27	70.00	-9	2,063	-0.44%
2019/07/08	0	0.00	1	69.00	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	3	68.37	68.60	-3	2,008	-0.15%
2019/07/03	2	67.25	0	0.00	67.10	2	1,994	0.10%
2019/07/02	0	0.00	1	67.30	67.50	-1	2,012	-0.05%
2019/06/28	2	66.30	0	0.00	66.00	2	2,001	0.10%
2019/06/27	1	66.70	3	66.83	66.80	-2	1,987	-0.10%
2019/06/26	6	67.82	1	68.10	67.10	5	1,973	0.25%
2019/06/25	2	68.00	1	68.10	67.70	1	1,965	0.05%
2019/06/24	2	68.90	4	68.45	69.20	-2	1,935	-0.10%
2019/06/21	3	73.60	10	73.63	73.40	-7	1,889	-0.37%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	4	72.20	1	72.20	72.40	3	1,868	0.16%
2019/06/18	3	70.83	1	71.20	71.80	2	2,009	0.10%
2019/06/17	0	0.00	1	70.50	70.50	-1	1,990	-0.05%
2019/06/13	5	68.90	7	68.90	68.80	-2	1,967	-0.10%
2019/06/12	2	66.80	3	69.70	69.70	-1	1,949	-0.05%
2019/06/11	2	67.70	0	0.00	67.70	2	1,919	0.10%
2019/06/06	1	67.10	4	67.10	67.10	-3	1,968	-0.15%
2019/06/05	3	66.83	0	0.00	66.10	3	2,015	0.15%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.40	68.90	-1	2,231	-0.04%
2019/05/29	1	67.60	0	0.00	67.60	1	2,294	0.04%
2019/05/28	2	67.40	3	68.67	68.90	-1	2,292	-0.04%
2019/05/17	0	0.00	1	65.00	64.40	-1	2,356	-0.04%
2019/05/16	1	67.00	0	0.00	65.50	1	2,368	0.04%
2019/05/13	3	66.57	1	65.20	65.00	2	2,366	0.08%
2019/05/10	3	72.80	0	0.00	71.20	3	2,312	0.13%
2019/05/07	0	0.00	1	77.40	77.50	-1	2,165	-0.05%
2019/05/06	13	77.24	0	0.00	76.10	13	2,197	0.59%
2019/05/03	0	0.00	2	78.60	78.10	-2	2,216	-0.09%
2019/05/02	4	78.00	2	77.85	77.90	2	2,177	0.09%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/24	3	74.13	0	0.00	73.60	3	2,533	0.12%
2019/04/23	2	73.50	0	0.00	74.10	2	2,539	0.08%
2019/04/22	1	74.30	0	0.00	73.50	1	2,534	0.04%
2019/04/17	1	76.10	0	0.00	75.80	1	2,619	0.04%
2019/04/15	1	75.20	0	0.00	75.20	1	2,663	0.04%
2019/04/08	0	0.00	3	78.87	78.60	-3	2,744	-0.11%
2019/04/03	0	0.00	1	78.10	78.00	-1	2,724	-0.04%
2019/04/02	3	77.37	2	78.20	77.30	1	2,723	0.04%
2019/04/01	1	78.10	8	77.90	77.50	-7	2,722	-0.26%
2019/03/25	2	77.20	1	76.40	76.40	1	2,851	0.04%
2019/03/22	5	78.30	6	79.38	78.10	-1	2,902	-0.03%
2019/03/21	1	80.50	0	0.00	79.20	1	2,870	0.03%
2019/03/19	0	0.00	1	77.90	77.50	-1	2,731	-0.04%
2019/03/18	0	0.00	2	77.95	77.30	-2	2,780	-0.07%
2019/03/15	4	77.98	0	0.00	77.30	4	2,810	0.14%
2019/03/14	0	0.00	1	78.90	78.50	-1	2,825	-0.04%
2019/03/11	1	77.60	0	0.00	78.30	1	2,904	0.03%
2019/03/08	8	77.20	8	77.39	76.60	0	2,901	0.00%
2019/03/07	0	0.00	1	76.60	74.90	-1	2,770	-0.04%
2019/03/06	1	75.70	0	0.00	75.90	1	2,805	0.04%
2019/03/05	2	76.10	2	76.65	75.80	0	2,873	0.00%
2019/03/04	1	76.20	2	75.85	76.30	-1	2,850	-0.04%
2019/02/27	1	74.40	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	1	75.10	74.00	-1	2,839	-0.04%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	2	73.50	73.80	-2	2,933	-0.07%
2019/02/20	3	72.80	2	72.85	72.80	1	2,975	0.03%
2019/02/19	0	0.00	1	73.60	73.50	-1	3,012	-0.03%
2019/02/18	0	0.00	1	71.50	71.50	-1	3,041	-0.03%
2019/02/15	1	72.60	0	0.00	72.50	1	3,085	0.03%
2019/02/14	1	74.00	0	0.00	74.40	1	3,133	0.03%
2019/02/13	2	72.80	2	73.95	73.80	0	3,155	0.00%
2019/02/12	1	73.40	1	74.00	73.30	0	3,316	0.00%
2019/02/11	2	75.20	1	75.30	75.00	1	3,353	0.03%
2019/01/28	4	75.45	1	76.30	75.50	3	3,617	0.08%
2019/01/24	3	79.00	2	79.65	77.40	1	3,687	0.03%
2019/01/22	6	77.80	2	78.50	77.50	4	3,710	0.11%
2019/01/21	2	77.00	0	0.00	77.30	2	3,709	0.05%
2019/01/18	5	78.28	11	79.77	77.20	-6	3,689	-0.16%
2019/01/17	8	78.40	0	0.00	78.40	8	3,472	0.23%
2019/01/11	1	73.00	1	73.00	73.50	0	3,444	0.00%
2019/01/09	0	0.00	4	76.83	76.70	-4	3,393	-0.12%
2019/01/08	0	0.00	1	76.20	76.10	-1	3,392	-0.03%
2019/01/04	0	0.00	1	73.10	74.50	-1	3,456	-0.03%
2019/01/03	1	75.20	0	0.00	74.40	1	3,460	0.03%
2018/12/28	1	75.00	1	75.00	75.00	0	3,484	0.00%
2018/12/22	0	0.00	3	76.10	75.80	-3	3,409	-0.09%
2018/12/13	1	78.50	1	78.50	77.80	0	3,345	0.00%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/11	6	78.10	6	78.73	78.20	0	3,336	0.00%
2018/12/07	0	0.00	2	74.50	75.70	-2	3,292	-0.06%
2018/12/06	1	74.90	0	0.00	73.00	1	3,261	0.03%
2018/12/05	1	77.10	2	77.35	78.00	-1	3,165	-0.03%
2018/12/03	2	77.20	1	77.40	77.90	1	3,156	0.03%
2018/11/29	3	74.67	4	75.50	74.30	-1	3,089	-0.03%
2018/11/28	2	72.80	0	0.00	74.00	2	3,045	0.07%
2018/11/26	0	0.00	2	69.60	71.50	-2	2,978	-0.07%
2018/11/23	4	68.20	4	68.18	68.40	0	2,966	0.00%
2018/11/22	4	70.30	8	71.30	69.30	-4	3,072	-0.13%
2018/11/20	2	68.75	5	69.42	69.60	-3	2,999	-0.10%
2018/11/15	4	66.50	0	0.00	67.10	4	2,920	0.14%
2018/11/14	1	66.30	0	0.00	65.50	1	2,898	0.03%
2018/11/09	10	65.35	6	65.37	65.30	4	2,911	0.14%
2018/11/06	0	0.00	3	62.20	61.50	-3	2,824	-0.11%
2018/11/02	5	59.92	5	60.72	59.10	0	3,064	0.00%
2018/10/30	13	52.47	13	51.78	52.00	0	3,059	0.00%
2018/10/19	1	54.00	4	54.73	55.90	-3	3,074	-0.10%
2018/10/17	2	56.95	10	56.85	56.70	-8	3,122	-0.26%
2018/10/16	5	56.30	0	0.00	55.70	5	3,129	0.16%
2018/10/15	11	54.75	11	54.75	54.50	0	3,111	0.00%
2018/10/12	2	53.15	1	54.00	54.20	1	3,089	0.03%
2018/10/08	1	62.20	1	62.60	62.80	0	2,996	0.00%
2018/10/01	0	0.00	5	69.38	69.10	-5	3,091	-0.16%
2018/09/27	1	71.50	1	70.00	69.80	0	3,194	0.00%
2018/09/26	0	0.00	2	68.60	69.00	-2	3,150	-0.06%
2018/09/21	2	67.90	2	67.50	67.50	0	3,171	0.00%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	69.00	69.00	-1	3,195	-0.03%
2018/09/17	0	0.00	1	69.80	68.80	-1	3,239	-0.03%
2018/09/14	2	68.70	0	0.00	68.70	2	3,239	0.06%
2018/09/12	1	65.80	1	66.00	66.00	0	3,248	0.00%
2018/09/07	1	66.90	1	66.70	66.60	0	3,380	0.00%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/09/05	2	67.70	1	68.20	67.60	1	4,069	0.02%
2018/09/04	0	0.00	1	69.00	68.90	-1	4,115	-0.02%
2018/09/03	3	68.20	4	67.93	68.00	-1	4,216	-0.02%
2018/08/30	1	69.50	0	0.00	69.40	1	4,345	0.02%
2018/08/29	5	69.26	4	69.45	69.20	1	4,462	0.02%
2018/08/24	1	73.00	1	73.20	72.60	0	4,492	0.00%
2018/08/23	1	73.80	0	0.00	72.70	1	4,622	0.02%
2018/08/22	1	76.00	3	74.00	74.00	-2	4,731	-0.04%
2018/08/21	9	76.02	17	76.04	76.50	-8	4,873	-0.16%
2018/08/20	2	74.90	0	0.00	75.60	2	5,106	0.04%
2018/08/17	10	76.37	4	75.98	74.70	6	5,578	0.11%
2018/08/16	0	0.00	6	74.48	74.70	-6	5,763	-0.10%
2018/08/15	1	74.50	5	75.60	75.30	-4	5,826	-0.07%
2018/08/14	4	75.08	2	75.10	75.30	2	6,040	0.03%
2018/08/13	0	0.00	2	73.55	74.20	-2	6,279	-0.03%
2018/08/10	17	76.65	6	76.05	72.10	11	6,857	0.16%
2018/08/09	1	75.70	3	75.50	75.70	-2	6,825	-0.03%
2018/08/08	8	74.70	8	74.40	74.50	0	6,894	0.00%
2018/08/07	3	74.17	3	74.13	73.90	0	6,879	0.00%
2018/08/03	8	71.39	0	0.00	71.60	8	6,880	0.12%
2018/07/31	5	71.50	0	0.00	71.40	5	7,005	0.07%
2018/07/24	3	69.07	3	68.50	68.90	0	7,359	0.00%
2018/07/23	1	66.40	0	0.00	66.50	1	7,377	0.01%
2018/07/20	10	68.30	3	68.27	68.10	7	7,387	0.09%
2018/07/17	0	0.00	1	70.00	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	71.00	70.50	-2	7,516	-0.03%
2018/07/13	1	70.50	0	0.00	70.90	1	7,530	0.01%
2018/07/10	1	69.90	1	69.50	70.20	0	7,735	0.00%
2018/07/09	2	68.25	1	68.60	70.00	1	7,722	0.01%
2018/07/06	1	68.50	1	68.50	68.50	0	7,741	0.00%
2018/07/05	1	66.10	4	67.60	66.10	-3	7,699	-0.04%
2018/07/04	1	73.30	10	70.40	70.40	-9	7,711	-0.12%
2018/07/03	1	73.00	2	73.35	72.40	-1	7,721	-0.01%
2018/07/02	2	75.15	0	0.00	75.00	2	7,740	0.03%
2018/06/29	0	0.00	10	76.21	77.30	-10	7,766	-0.13%
2018/06/28	5	75.60	6	75.98	75.20	-1	7,827	-0.01%
2018/06/27	1	77.50	3	78.03	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	2	76.00	77.00	-2	7,873	-0.03%
2018/06/22	1	74.80	0	0.00	74.60	1	7,905	0.01%
2018/06/21	1	77.40	0	0.00	75.80	1	7,918	0.01%
2018/06/20	3	75.70	1	77.10	75.30	2	7,923	0.03%
2018/06/19	3	78.57	0	0.00	77.50	3	7,879	0.04%
2018/06/15	5	78.78	6	79.07	79.30	-1	7,875	-0.01%
2018/06/14	31	80.86	15	81.93	79.00	16	7,838	0.20%
2018/06/13	0	0.00	5	82.94	82.70	-5	7,564	-0.07%
2018/06/11	1	77.50	1	77.80	77.70	0	7,395	0.00%
2018/06/08	3	80.43	1	79.30	79.30	2	7,358	0.03%
2018/06/06	2	79.50	6	80.38	81.00	-4	7,473	-0.05%
2018/06/05	5	77.90	0	0.00	77.20	5	7,371	0.07%
2018/06/04	1	78.90	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	0.00	0.2	77.80	77.50	-0.2	7,330	0.00%
2018/05/31	2	78.90	2	79.60	76.60	0	7,360	0.00%
2018/05/30	1	78.50	2	76.20	78.30	-1	7,275	-0.01%
2018/05/29	11	79.66	12	79.81	77.70	-1	7,266	-0.01%
2018/05/28	4	82.35	2	81.35	80.70	2	7,153	0.03%
2018/05/25	45	83.03	41	82.10	82.00	4	6,946	0.06%
2018/05/24	3	79.33	6	79.15	78.90	-3	6,501	-0.05%
2018/05/23	15	77.36	1	76.80	77.70	14	6,350	0.22%
2018/05/22	2	77.05	3	77.47	77.80	-1	6,445	-0.02%
2018/05/21	11	78.00	2	79.10	76.00	9	6,596	0.14%
2018/05/18	11	77.52	11	78.36	77.00	0	6,560	0.00%
2018/05/17	1	74.10	18	71.81	75.00	-17	5,997	-0.28%
2018/05/16	2	68.35	1	68.80	68.20	1	5,804	0.02%
2018/05/11	3	65.80	0	0.00	65.30	3	5,881	0.05%
2018/05/10	0	0.00	51	66.00	65.30	-51	5,889	-0.87%
2018/05/08	0	0.00	2	61.50	61.00	-2	5,856	-0.03%
2018/05/03	16	62.50	16	64.44	62.50	0	6,039	0.00%
2018/05/02	9	66.48	7	65.80	64.40	2	6,126	0.03%
2018/04/30	0	0.00	2	64.65	65.60	-2	6,211	-0.03%
2018/04/26	1	60.00	2	60.00	59.70	-1	6,375	-0.02%
2018/04/25	10	62.40	10	61.50	61.90	0	6,572	0.00%
2018/04/24	18	61.91	18	63.19	60.90	0	6,863	0.00%
2018/04/19	1	65.60	1	65.40	65.00	0	7,113	0.00%
2018/04/18	9	63.17	9	63.53	65.30	0	7,182	0.00%
2018/04/17	11	66.64	1	64.20	62.70	10	7,295	0.14%
2018/04/16	4	69.13	0	0.00	68.60	4	7,952	0.05%
2018/04/13	0	0.00	1	70.80	71.00	-1	8,232	-0.01%
2018/04/12	45	70.94	0	0.00	71.20	45	8,421	0.53%
2018/04/10	1	73.00	0	0.00	73.00	1	8,841	0.01%
2018/04/09	0	0.00	1	79.10	78.60	-1	9,170	-0.01%
2018/04/03	1	77.50	13	76.81	77.60	-12	9,399	-0.13%
2018/04/02	2	76.35	0	0.00	75.20	2	9,485	0.02%
2018/03/31	30	78.28	31	78.44	77.80	-1	9,577	-0.01%
2018/03/30	40	77.52	45	77.70	77.90	-5	9,588	-0.05%
2018/03/29	5	75.50	0	0.00	75.40	5	9,678	0.05%
2018/03/28	0	0.00	15	75.20	75.30	-15	9,808	-0.15%
2018/03/23	1	72.00	0	0.00	72.20	1	10,551	0.01%
2018/03/21	1	75.40	1	75.50	75.00	0	11,374	0.00%
2018/03/20	1	76.60	0	0.00	76.20	1	11,874	0.01%
2018/03/16	21	77.99	3	79.10	77.10	18	12,824	0.14%
2018/03/15	5	74.70	0	0.00	74.60	5	13,107	0.04%
2018/03/14	0	0.00	1	75.00	74.50	-1	13,477	-0.01%
2018/03/13	1	75.00	1	74.20	74.00	0	13,774	0.00%
2018/03/12	3	75.87	43	74.96	74.30	-40	14,048	-0.28%
2018/03/08	1	70.60	0	0.00	70.80	1	14,178	0.01%
2018/03/06	1	70.50	0	0.00	70.30	1	14,184	0.01%
2018/03/05	2	71.10	1	71.20	70.70	1	14,144	0.01%
2018/03/02	1	73.00	1	73.00	72.10	0	14,190	0.00%
2018/02/27	1	71.70	0	0.00	71.10	1	14,174	0.01%
2018/02/23	12	72.35	12	72.15	72.30	0	14,191	0.00%
2018/02/22	6	70.83	6	71.57	71.30	0	14,195	0.00%
2018/02/21	45	71.33	4	74.05	71.10	41	14,417	0.28%
2018/02/12	9	79.30	40	78.33	74.90	-31	14,270	-0.22%
2018/02/09	2	78.35	0	0.00	80.70	2	14,139	0.01%
2018/02/08	8	79.63	17	79.21	79.80	-9	14,146	-0.06%
2018/02/07	4	84.65	2	83.10	82.10	2	14,362	0.01%
2018/02/06	50	82.58	50	82.02	82.60	0	14,472	0.00%
2018/02/05	3	81.90	1	83.90	86.40	2	14,630	0.01%
2018/02/02	0	0.00	3	83.93	83.50	-3	14,973	-0.02%
2018/02/01	0	0.00	2	83.15	83.50	-2	15,549	-0.01%
2018/01/29	1	86.90	0	0.00	87.70	1	15,949	0.01%
2018/01/25	3	88.57	0	0.00	86.70	3	16,193	0.02%
2018/01/24	5	88.10	0	0.00	89.00	5	15,973	0.03%
2018/01/23	5	86.60	6	86.68	87.30	-1	15,877	-0.01%
2018/01/22	9	86.96	19	87.82	86.50	-10	15,761	-0.06%
2018/01/19	18	84.64	12	86.85	86.50	6	15,617	0.04%
2018/01/18	13	85.71	6	85.83	85.30	7	15,479	0.05%
2018/01/17	2	81.90	1	82.20	81.80	1	15,219	0.01%
2018/01/16	3	81.07	3	80.90	81.90	0	15,274	0.00%
2018/01/12	13	82.88	11	82.25	82.10	2	15,204	0.01%
2018/01/11	1	81.50	17	82.95	81.50	-16	15,228	-0.11%
2018/01/10	9	84.60	8	85.73	83.00	1	15,164	0.01%
2018/01/09	19	86.64	13	93.98	85.00	6	14,413	0.04%
2018/01/08	3	95.20	1	96.60	94.20	2	14,090	0.01%
2018/01/05	2	93.90	3	94.60	93.90	-1	13,981	-0.01%
2018/01/04	15	90.68	11	91.41	92.30	4	13,846	0.03%
2018/01/03	3	92.93	13	92.54	89.70	-10	13,736	-0.07%
2018/01/02	10	88.20	4	86.40	92.70	6	13,457	0.04%