中探針 (6217)-土銀-新竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
202張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.70	41.30	-1	864	-0.12%
2024/11/18	0	0.00	1	40.80	40.30	-1	870	-0.11%
2024/11/15	4	41.24	1	41.20	40.90	3	864	0.35%
2024/10/21	0	0.00	3	47.15	47.10	-3	1,023	-0.29%
2024/09/30	1	45.20	0	0.00	45.40	1	2,109	0.05%
2024/09/23	0	0.00	1	46.90	46.65	-1	2,255	-0.04%
2024/09/20	0	0.00	1	46.40	45.55	-1	2,389	-0.04%
2024/09/18	0	0.00	1	45.15	44.45	-1	2,439	-0.04%
2024/09/09	1	42.25	0	0.00	43.50	1	2,665	0.04%
2024/09/05	0	0.00	3	45.08	44.40	-3	2,633	-0.11%
2024/09/04	0	0.00	1	41.50	41.55	-1	2,528	-0.04%
2024/08/16	0	0.00	9	42.00	42.10	-9	2,564	-0.35%
2024/08/13	9	41.81	0	0.00	41.75	9	2,556	0.35%
2024/08/12	0	0.00	1	42.00	41.85	-1	2,549	-0.04%
2024/08/06	1	38.45	1	38.80	38.10	0	2,587	0.00%
2024/08/05	3	39.67	0	0.00	39.60	3	2,580	0.12%
2024/08/02	2	44.58	0	0.00	44.00	2	2,576	0.08%
2024/08/01	1	46.20	1	46.20	46.20	0	2,609	0.00%
2024/07/29	6	46.78	0	0.00	45.25	6	2,727	0.22%
2024/07/26	0	0.00	3	47.35	47.15	-3	2,729	-0.11%
2024/07/23	1	46.80	0	0.00	47.35	1	2,774	0.04%
2024/07/22	1	45.55	0	0.00	46.35	1	2,951	0.03%
2024/07/19	4	46.60	0	0.00	45.70	4	2,957	0.14%
2024/07/17	0	0.00	2	49.05	49.50	-2	2,906	-0.07%
2024/07/12	0	0.00	3	49.95	49.30	-3	2,861	-0.10%
2024/07/09	3	50.23	3	50.52	49.80	0	2,824	0.00%
2024/07/08	3	54.77	7	55.46	52.60	-4	2,823	-0.14%
2024/07/05	7	53.96	1	55.20	55.20	6	2,555	0.23%
2024/07/04	0	0.00	12	49.88	50.20	-12	2,258	-0.53%
2024/07/03	13	49.32	1	50.00	49.20	12	2,170	0.55%
2024/07/01	2	47.85	0	0.00	47.50	2	2,058	0.10%
2024/06/28	2	48.13	0	0.00	48.10	2	2,051	0.10%
2024/06/21	0	0.00	3	49.02	47.75	-3	1,813	-0.17%
2024/06/20	2	46.05	3	46.75	46.65	-1	1,642	-0.06%
2024/06/19	3	45.25	0	0.00	45.25	3	1,613	0.19%
2024/06/17	0	0.00	6	46.45	45.95	-6	1,631	-0.37%
2024/06/12	0	0.00	1	45.35	45.40	-1	1,684	-0.06%
2024/06/07	2	43.80	0	0.00	44.70	2	2,023	0.10%
2024/06/06	2	43.65	0	0.00	43.65	2	2,157	0.09%
2024/05/29	0	0.00	1	45.20	45.20	-1	3,517	-0.03%
2024/05/24	4	44.73	0	0.00	44.00	4	3,533	0.11%
2024/05/10	0	0.00	1	45.75	45.75	-1	3,566	-0.03%
2024/05/09	2	45.90	0	0.00	45.60	2	3,560	0.06%
2024/05/08	0	0.00	1	46.50	46.85	-1	3,546	-0.03%
2024/05/06	0	0.00	5	45.80	46.65	-5	3,518	-0.14%
2024/05/03	2	46.50	1	46.40	45.80	1	3,464	0.03%
2024/04/30	0	0.00	4	45.84	45.90	-4	3,384	-0.12%
2024/04/29	2	45.78	2	45.80	45.60	0	3,362	0.00%
2024/04/26	4	46.96	3	46.82	47.20	1	3,291	0.03%
2024/04/22	3	41.80	0	0.00	41.40	3	3,043	0.10%
2024/04/19	3	42.38	0	0.00	42.10	3	3,041	0.10%
2024/04/17	2	43.45	0	0.00	43.75	2	3,039	0.07%
2024/04/16	2	42.30	3	42.30	42.30	-1	3,034	-0.03%
2024/04/15	0	0.00	4	45.30	45.05	-4	2,996	-0.13%
2024/04/11	0	0.00	2	46.65	46.30	-2	2,849	-0.07%
2024/04/10	3	45.00	0	0.00	44.55	3	2,762	0.11%
2024/03/29	0	0.00	1	42.20	42.20	-1	2,682	-0.04%
2024/03/25	0	0.00	2	43.25	43.50	-2	2,636	-0.08%
2024/03/22	2	42.40	0	0.00	42.50	2	2,610	0.08%
2024/03/19	4	42.35	0	0.00	42.55	4	2,569	0.16%
2024/03/18	2	42.80	0	0.00	42.40	2	2,551	0.08%
2024/03/15	0	0.00	5	41.65	41.90	-5	2,514	-0.20%
2024/03/14	1	41.90	0	0.00	41.95	1	2,474	0.04%
2024/03/12	2	50.30	1	50.00	49.65	1	2,117	0.05%
2024/03/11	2	48.00	4	49.55	50.80	-2	1,975	-0.10%
2024/03/08	0	0.00	1	49.70	48.75	-1	1,661	-0.06%
2024/03/07	0	0.00	2	51.00	49.60	-2	1,462	-0.14%
2024/03/06	3	49.93	2	50.30	50.10	1	1,290	0.08%
2024/03/05	13	49.80	14	49.04	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	1	46.55	46.55	-1	718	-0.14%
2024/02/23	2	44.70	2	44.95	44.40	0	516	0.00%
2024/02/22	0	0.00	1	41.55	41.55	-1	439	-0.23%
2024/02/16	0	0.00	1	41.90	42.20	-1	434	-0.23%
2024/02/05	0	0.00	2	41.15	41.00	-2	423	-0.47%
2024/02/02	0	0.00	1	41.10	41.35	-1	421	-0.24%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/19	1	40.35	0	0.00	40.35	1	353	0.28%
2024/01/11	6	41.50	6	41.28	41.10	0	340	0.00%
2024/01/05	1	40.30	0	0.00	40.35	1	305	0.33%
2023/12/26	0	0.00	1	41.35	41.15	-1	300	-0.33%
2023/12/22	0	0.00	1	40.30	40.25	-1	294	-0.34%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/11/28	0	0.00	1	42.20	42.10	-1	444	-0.22%
2023/11/22	0	0.00	1	42.15	42.20	-1	537	-0.19%
2023/11/20	0	0.00	1	41.75	42.05	-1	544	-0.18%
2023/11/17	0	0.00	2	41.25	41.40	-2	544	-0.37%
2023/11/15	1	40.50	0	0.00	40.55	1	552	0.18%
2023/11/14	2	39.90	0	0.00	40.00	2	558	0.36%
2023/11/07	0	0.00	2	41.20	41.20	-2	614	-0.33%
2023/10/31	0	0.00	1	40.45	40.30	-1	718	-0.14%
2023/10/20	1	40.80	0	0.00	41.30	1	1,109	0.09%
2023/10/18	1	41.90	0	0.00	41.65	1	1,287	0.08%
2023/10/12	0	0.00	1	43.30	43.25	-1	1,754	-0.06%
2023/10/04	1	43.50	0	0.00	43.40	1	1,909	0.05%
2023/09/27	1	43.40	0	0.00	43.25	1	2,170	0.05%
2023/09/22	0	0.00	10	43.75	44.05	-10	2,309	-0.43%
2023/09/21	1	44.45	1	44.00	44.00	0	2,367	0.00%
2023/09/14	1	46.40	2	46.70	46.40	-1	3,019	-0.03%
2023/09/13	0	0.00	8	46.21	46.35	-8	3,036	-0.26%
2023/09/12	10	45.75	3	45.85	45.75	7	3,002	0.23%
2023/09/07	2	46.30	1	46.30	46.20	1	3,057	0.03%
2023/09/04	2	45.95	0	0.00	45.95	2	3,100	0.06%
2023/08/31	1	45.90	4	46.34	46.35	-3	3,106	-0.10%
2023/08/30	2	45.80	0	0.00	45.65	2	3,072	0.07%
2023/08/25	1	42.20	0	0.00	42.95	1	3,051	0.03%
2023/08/21	1	43.15	0	0.00	43.05	1	3,238	0.03%
2023/08/16	1	42.75	0	0.00	43.40	1	3,231	0.03%
2023/08/14	1	43.90	0	0.00	43.10	1	3,222	0.03%
2023/08/11	2	45.25	0	0.00	45.30	2	3,206	0.06%
2023/08/10	1	46.10	2	46.10	45.20	-1	3,195	-0.03%
2023/08/04	2	47.50	0	0.00	47.85	2	3,109	0.06%
2023/08/01	2	49.05	0	0.00	48.70	2	3,082	0.06%
2023/07/24	1	49.15	0	0.00	49.20	1	2,759	0.04%
2023/07/20	1	51.80	3	51.23	50.10	-2	2,608	-0.08%
2023/07/19	3	49.03	0	0.00	49.10	3	2,299	0.13%
2023/07/18	0	0.00	1	49.85	49.50	-1	2,251	-0.04%
2023/07/17	0	0.00	1	49.60	48.85	-1	2,201	-0.05%
2023/07/13	3	49.28	0	0.00	48.15	3	2,168	0.14%
2023/07/06	10	49.00	10	48.30	48.30	0	2,348	0.00%
2023/07/05	10	49.98	1	50.60	49.50	9	2,317	0.39%
2023/07/03	1	49.10	1	48.50	48.25	0	2,099	0.00%
2023/06/30	1	46.95	0	0.00	46.95	1	2,024	0.05%
2023/06/27	0	0.00	1	48.30	46.10	-1	1,955	-0.05%
2023/06/21	0	0.00	10	48.45	50.00	-10	1,809	-0.55%
2023/06/20	15	49.13	6	48.97	49.10	9	1,677	0.54%
2023/06/13	1	46.00	1	45.80	45.80	0	1,328	0.00%
2023/06/08	1	45.20	0	0.00	45.15	1	1,309	0.08%
2023/06/06	0	0.00	1	45.55	45.50	-1	1,344	-0.07%
2023/06/02	0	0.00	1	44.90	44.75	-1	1,374	-0.07%
2023/05/31	0	0.00	2	45.05	44.75	-2	1,397	-0.14%
2023/05/29	2	44.65	0	0.00	44.70	2	1,398	0.14%
2023/05/26	1	45.65	4	46.11	45.40	-3	1,386	-0.22%
2023/05/11	1	41.05	0	0.00	40.90	1	1,583	0.06%
2023/05/08	0	0.00	3	42.95	43.15	-3	1,815	-0.17%
2023/05/04	1	43.95	0	0.00	43.95	1	1,855	0.05%
2023/05/03	0	0.00	1	44.25	44.15	-1	1,872	-0.05%
2023/04/28	0	0.00	1	43.50	43.40	-1	1,885	-0.05%
2023/04/26	1	42.95	5	42.40	43.35	-4	1,896	-0.21%
2023/04/25	1	43.40	0	0.00	43.50	1	1,894	0.05%
2023/04/21	4	45.04	2	44.88	44.90	2	1,872	0.11%
2023/04/20	0	0.00	5	46.00	45.70	-5	1,868	-0.27%
2023/04/19	1	46.75	0	0.00	46.60	1	1,859	0.05%
2023/04/14	0	0.00	1	47.75	47.30	-1	1,790	-0.06%
2023/04/13	2	47.80	1	47.40	47.30	1	1,740	0.06%
2023/04/12	2	47.15	1	47.95	47.85	1	1,706	0.06%
2023/03/29	1	45.00	0	0.00	44.75	1	1,513	0.07%
2023/03/28	1	45.50	0	0.00	45.10	1	1,537	0.07%
2023/03/27	0	0.00	15	46.22	46.00	-15	1,532	-0.98%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/23	0	0.00	2	46.65	46.60	-2	1,539	-0.13%
2023/03/22	0	0.00	1	46.65	46.45	-1	1,534	-0.07%
2023/03/16	1	44.75	0	0.00	44.35	1	1,627	0.06%
2023/03/15	0	0.00	1	46.20	45.55	-1	1,669	-0.06%
2023/03/10	0	0.00	2	47.00	46.75	-2	1,918	-0.10%
2023/03/09	2	47.20	0	0.00	46.70	2	1,938	0.10%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	4	47.04	0	0.00	47.10	4	1,953	0.20%
2023/03/03	1	45.85	0	0.00	45.95	1	1,948	0.05%
2023/02/23	0	0.00	4	47.50	47.50	-4	1,937	-0.21%
2023/02/21	0	0.00	7	47.43	47.10	-7	2,037	-0.34%
2023/02/17	2	47.25	5	47.20	47.30	-3	2,135	-0.14%
2023/02/16	5	47.50	0	0.00	47.50	5	2,196	0.23%
2023/02/15	0	0.00	1	47.15	46.95	-1	2,264	-0.04%
2023/02/09	1	46.70	0	0.00	46.40	1	2,256	0.04%
2023/02/08	1	48.15	0	0.00	47.45	1	2,220	0.05%
2023/02/06	0	0.00	1	44.75	44.75	-1	2,040	-0.05%
2023/02/03	1	45.75	0	0.00	44.65	1	2,038	0.05%
2023/02/01	1	44.65	0	0.00	45.00	1	2,027	0.05%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/13	1	42.80	0	0.00	42.20	1	2,059	0.05%
2023/01/12	0	0.00	2	42.70	42.50	-2	2,064	-0.10%
2023/01/10	1	42.80	0	0.00	43.00	1	2,089	0.05%
2022/12/06	2	47.53	0	0.00	47.10	2	2,480	0.08%
2022/12/02	0	0.00	2	45.85	46.05	-2	2,355	-0.08%
2022/11/30	0	0.00	2	45.00	44.60	-2	2,493	-0.08%
2022/11/24	0	0.00	1	42.70	42.65	-1	2,462	-0.04%
2022/11/18	4	43.60	4	43.70	43.10	0	2,680	0.00%
2022/11/17	2	45.40	8	44.63	44.15	-6	2,696	-0.22%
2022/11/16	5	44.30	1	43.70	44.30	4	2,685	0.15%
2022/11/15	4	43.34	5	43.30	43.30	-1	2,639	-0.04%
2022/11/14	3	43.27	3	42.93	43.75	0	2,640	0.00%
2022/11/11	9	42.29	2	42.05	42.35	7	2,597	0.27%
2022/11/09	1	40.30	7	40.38	40.35	-6	2,594	-0.23%
2022/11/02	5	40.85	0	0.00	41.00	5	2,996	0.17%
2022/10/27	0	0.00	2	39.28	39.60	-2	3,255	-0.06%
2022/10/13	0	0.00	6	37.68	37.60	-6	4,636	-0.13%
2022/10/05	2	44.90	0	0.00	43.05	2	4,810	0.04%
2022/10/04	4	44.43	0	0.00	44.40	4	4,862	0.08%
2022/10/03	0	0.00	5	44.30	44.10	-5	4,860	-0.10%
2022/09/29	5	42.86	0	0.00	42.35	5	5,011	0.10%
2022/09/28	5	42.58	0	0.00	41.65	5	5,098	0.10%
2022/09/26	2	45.60	0	0.00	42.45	2	5,367	0.04%
2022/09/13	1	49.80	0	0.00	50.00	1	6,669	0.01%
2022/09/12	5	49.05	0	0.00	49.15	5	6,722	0.07%
2022/09/08	0	0.00	2	48.85	49.00	-2	6,774	-0.03%
2022/09/07	15	48.98	4	49.19	48.50	11	6,873	0.16%
2022/08/30	3	59.67	9	59.22	59.30	-6	7,669	-0.08%
2022/08/26	1	58.00	1	58.70	58.60	0	8,335	0.00%
2022/08/25	2	58.00	1	57.30	57.30	1	8,341	0.01%
2022/08/24	7	57.64	5	57.20	57.20	2	8,452	0.02%
2022/08/23	0	0.00	24.5	57.71	58.00	-24.5	8,483	-0.29%
2022/08/22	2	59.75	0	0.00	59.10	2	8,635	0.02%
2022/08/19	0	0.00	3	60.70	60.30	-3	8,731	-0.03%
2022/08/18	3	59.63	0	0.00	59.60	3	8,820	0.03%
2022/08/17	4	60.55	0	0.00	59.80	4	8,887	0.05%
2022/08/15	7	60.96	0	0.00	60.50	7	8,970	0.08%
2022/08/12	0	0.00	4	60.88	61.60	-4	8,789	-0.05%
2022/08/11	1	60.00	0	0.00	59.40	1	8,686	0.01%
2022/08/08	1	59.90	1	60.10	60.00	0	8,599	0.00%
2022/08/05	1	61.60	1	62.80	61.90	0	8,569	0.00%
2022/08/03	1	61.30	0	0.00	60.40	1	8,506	0.01%
2022/08/02	1	62.50	0	0.00	62.60	1	8,440	0.01%
2022/08/01	1	63.70	2	65.20	63.70	-1	8,387	-0.01%
2022/07/28	2	62.80	0	0.00	62.50	2	8,208	0.02%
2022/07/27	1	61.60	2	62.30	63.50	-1	8,125	-0.01%
2022/07/26	3	62.30	2	62.85	62.80	1	8,004	0.01%
2022/07/21	1	65.20	1	63.70	64.20	0	7,642	0.00%
2022/07/08	3	62.50	5	61.58	61.20	-2	8,902	-0.02%
2022/07/06	9	60.41	0	0.00	58.30	9	9,245	0.10%
2022/07/04	0	0.00	2	55.35	58.70	-2	9,164	-0.02%
2022/07/01	1	59.90	1	60.90	54.40	0	9,276	0.00%
2022/06/30	1	61.20	1	62.30	60.20	0	9,448	0.00%
2022/06/29	2	62.45	1	63.50	61.60	1	9,680	0.01%
2022/06/28	2	65.65	3	65.60	65.70	-1	9,711	-0.01%
2022/06/27	1	64.10	1	64.40	64.60	0	9,655	0.00%
2022/06/24	7	64.61	6	64.50	64.00	1	9,642	0.01%
2022/06/23	2	63.65	10	64.93	65.20	-8	9,568	-0.08%
2022/06/22	12	64.50	3	64.80	64.40	9	9,604	0.09%
2022/06/21	1	63.20	1	63.60	63.30	0	9,440	0.00%
2022/06/20	0	0.00	2	60.50	60.00	-2	9,394	-0.02%
2022/06/16	3	66.93	6	63.57	63.00	-3	9,360	-0.03%
2022/06/14	1	67.80	3	64.03	65.30	-2	9,177	-0.02%
2022/06/13	1	65.70	1	65.80	67.90	0	8,993	0.00%
2022/06/10	7	65.74	13	66.58	66.50	-6	8,864	-0.07%
2022/06/09	7	67.00	1	67.10	67.30	6	8,758	0.07%
2022/06/08	17	69.03	6	69.10	68.70	11	8,533	0.13%
2022/06/07	9	68.98	5	68.48	68.90	4	8,149	0.05%
2022/06/06	0	0.00	2	64.65	64.50	-2	7,435	-0.03%
2022/06/02	20	63.38	16	63.51	63.80	4	7,388	0.05%
2022/06/01	11	64.07	16	63.29	62.80	-5	7,382	-0.07%
2022/05/31	0	0.00	1	64.30	64.10	-1	7,271	-0.01%
2022/05/30	3	63.63	1	63.90	64.00	2	7,217	0.03%
2022/05/27	5	61.60	2	61.30	61.60	3	7,026	0.04%
2022/05/26	5	60.18	1	60.30	59.70	4	7,005	0.06%
2022/05/25	0	0.00	1	57.80	60.00	-1	6,902	-0.01%
2022/05/24	1	57.30	1	59.20	57.20	0	6,862	0.00%
2022/05/23	0	0.00	1	57.00	57.20	-1	6,833	-0.01%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/16	0	0.00	1	55.20	54.90	-1	6,956	-0.01%
2022/05/13	0	0.00	1	52.80	53.80	-1	6,967	-0.01%
2022/05/12	2.9	54.47	1	54.30	51.20	1.9	6,980	0.03%
2022/05/11	1	57.00	1	57.10	56.70	0	6,943	0.00%
2022/05/09	1	57.20	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.60	0	0.00	58.70	1	7,200	0.01%
2022/04/25	0	0.00	5	57.50	56.70	-5	7,035	-0.07%
2022/04/22	2	61.90	2	62.20	60.80	0	7,019	0.00%
2022/04/21	1	64.60	3	65.40	63.80	-2	7,015	-0.03%
2022/04/20	3	64.63	3	65.70	61.80	0	7,272	0.00%
2022/04/19	5	61.20	0	0.00	60.80	5	7,536	0.07%
2022/04/18	0	0.00	5	59.20	58.90	-5	7,783	-0.06%
2022/04/15	4	61.95	16	60.72	59.90	-12	7,707	-0.16%
2022/04/14	12	62.89	0	0.00	61.20	12	7,601	0.16%
2022/04/13	7	60.37	1	61.60	60.60	6	7,316	0.08%
2022/04/11	1	58.30	0	0.00	56.90	1	6,754	0.01%
2022/04/08	0	0.00	1	59.00	60.10	-1	6,648	-0.02%
2022/04/07	4	60.95	3	60.30	58.10	1	6,557	0.02%
2022/04/06	0	0.00	1	60.40	60.40	-1	6,308	-0.02%
2022/04/01	2	60.45	1	59.60	61.90	1	6,010	0.02%
2022/03/30	10	59.80	0	0.00	58.50	10	5,416	0.18%
2022/03/25	0	0.00	3	58.93	58.90	-3	5,111	-0.06%
2022/03/24	2	58.00	4	57.00	57.00	-2	4,929	-0.04%
2022/03/23	0	0.00	10	57.00	56.30	-10	4,852	-0.21%
2022/03/15	1	50.70	1	48.75	48.80	0	4,720	0.00%
2022/03/08	0	0.00	1	51.00	49.10	-1	4,873	-0.02%
2022/03/07	2	49.95	10	51.10	50.30	-8	4,861	-0.16%
2022/03/04	2	56.00	5	54.90	54.70	-3	4,817	-0.06%
2022/03/03	3	56.50	0	0.00	56.50	3	4,822	0.06%
2022/02/24	12	54.55	0	0.00	53.60	12	4,721	0.25%
2022/02/22	10	55.20	0	0.00	55.20	10	4,608	0.22%
2022/02/17	2	56.00	0	0.00	55.10	2	4,747	0.04%
2022/02/15	0	0.00	10	56.10	54.70	-10	4,753	-0.21%
2022/02/11	0	0.00	3	54.90	55.70	-3	4,811	-0.06%
2022/02/10	10	55.70	0	0.00	55.60	10	4,875	0.21%
2022/02/09	0	0.00	1	54.00	54.90	-1	4,873	-0.02%
2022/02/08	0	0.00	1	50.20	51.00	-1	4,938	-0.02%
2022/02/07	1	48.25	0	0.00	49.20	1	5,222	0.02%
2022/01/24	1	48.15	1	47.05	48.30	0	6,135	0.00%
2022/01/21	2	50.60	0	0.00	50.00	2	6,311	0.03%
2022/01/19	1	52.40	0	0.00	52.00	1	6,877	0.01%
2022/01/18	0	0.00	1	53.40	53.80	-1	7,590	-0.01%
2022/01/14	2	54.80	1	54.20	53.50	1	8,173	0.01%
2022/01/13	2	60.40	5	60.80	57.10	-3	8,297	-0.04%
2022/01/12	1	58.60	1	58.80	58.70	0	8,223	0.00%
2022/01/11	6	56.15	6	56.95	55.60	0	7,730	0.00%
2021/12/23	0	0.00	1	51.70	51.80	-1	9,340	-0.01%
2021/12/22	0	0.00	2	50.90	51.20	-2	9,553	-0.02%
2021/12/15	0	0.00	1	52.10	52.40	-1	11,488	-0.01%
2021/12/09	0	0.00	1	55.60	57.10	-1	12,160	-0.01%
2021/12/08	1	57.20	2	55.70	57.10	-1	12,307	-0.01%
2021/11/29	0	0.00	2	53.90	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	2	53.50	53.40	-2	14,037	-0.01%
2021/11/24	3	54.20	3	55.07	56.00	0	14,031	0.00%
2021/11/23	1	55.30	0	0.00	55.00	1	14,012	0.01%
2021/11/18	1	58.30	0	0.00	57.00	1	13,927	0.01%
2021/11/17	0	0.00	2	58.25	58.20	-2	13,882	-0.01%
2021/11/16	2	56.90	6	59.27	57.00	-4	13,827	-0.03%
2021/11/15	1	59.70	0	0.00	59.80	1	13,743	0.01%
2021/11/12	2	59.70	0	0.00	59.80	2	13,659	0.01%
2021/11/10	11	57.21	11	57.98	59.00	0	13,542	0.00%
2021/11/09	10	60.10	0	0.00	59.60	10	13,426	0.07%
2021/11/08	0	0.00	4	62.05	59.20	-4	13,320	-0.03%
2021/11/05	1	61.10	0	0.00	62.30	1	13,157	0.01%
2021/11/04	5	62.40	2	62.95	62.80	3	12,974	0.02%
2021/11/03	4	60.45	5	61.24	60.20	-1	12,686	-0.01%
2021/11/02	6	60.95	2	62.70	59.20	4	12,464	0.03%
2021/11/01	8	62.48	8	62.54	63.10	0	12,161	0.00%
2021/10/29	5	59.12	10	59.99	61.00	-5	11,753	-0.04%
2021/10/28	6	60.85	3	60.80	58.50	3	11,533	0.03%
2021/10/27	3	59.00	9	59.48	59.40	-6	11,303	-0.05%
2021/10/26	14	59.42	8	59.13	58.00	6	11,039	0.05%
2021/10/25	6	56.53	17	57.89	58.40	-11	10,294	-0.11%
2021/10/22	3	52.50	9	53.60	53.10	-6	9,895	-0.06%
2021/10/21	12	53.28	2	54.30	52.00	10	9,662	0.10%
2021/10/20	2	54.25	3	53.90	54.20	-1	9,464	-0.01%
2021/10/19	11	50.95	10	51.50	51.60	1	8,996	0.01%
2021/10/18	12	51.00	0	0.00	51.00	12	8,839	0.14%
2021/10/15	1	49.60	0	0.00	49.60	1	8,374	0.01%
2021/10/14	0	0.00	1	45.55	45.10	-1	8,132	-0.01%
2021/10/13	1	45.95	0	0.00	45.95	1	8,108	0.01%
2021/10/07	5	46.45	6	46.38	46.45	-1	8,022	-0.01%
2021/10/06	2	44.75	4	44.74	44.25	-2	8,026	-0.02%
2021/10/05	0	0.00	2	45.55	45.95	-2	7,962	-0.03%
2021/10/04	7	45.95	7	44.75	44.75	0	7,865	0.00%
2021/10/01	4	48.63	1	48.50	47.05	3	7,703	0.04%
2021/09/30	1	52.90	1	53.20	52.00	0	7,445	0.00%
2021/09/29	0	0.00	1	49.25	50.20	-1	6,807	-0.01%
2021/09/28	1	51.30	3	51.27	50.40	-2	6,711	-0.03%
2021/09/24	4	51.05	4	51.20	50.40	0	6,252	0.00%
2021/09/23	4	51.25	7	50.24	50.90	-3	6,037	-0.05%
2021/09/22	8	49.39	1	48.90	50.40	7	5,383	0.13%
2021/09/15	0	0.00	2	48.00	47.30	-2	4,385	-0.05%
2021/09/14	1	45.45	0	0.00	45.45	1	4,069	0.02%
2021/09/13	2	48.00	0	0.00	46.80	2	3,954	0.05%
2021/09/10	0	0.00	2	47.10	47.30	-2	3,729	-0.05%
2021/09/09	3	43.88	3	44.17	44.40	0	3,312	0.00%
2021/09/08	1	43.30	0	0.00	43.00	1	3,213	0.03%
2021/09/07	6	44.38	10	43.75	44.55	-4	3,137	-0.13%
2021/09/06	7	46.96	1	48.50	47.20	6	2,976	0.20%
2021/09/03	2	47.68	12	47.75	48.95	-10	2,590	-0.39%
2021/09/02	9	45.39	2	46.35	44.50	7	2,115	0.33%
2021/09/01	0	0.00	1	43.30	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	0	42.60	42.60	0	1,700	0.00%
2021/08/24	0	0.00	1	40.60	40.95	-1	1,579	-0.06%
2021/08/23	0	0.00	2	40.10	40.55	-2	1,566	-0.13%
2021/08/11	1	38.75	2	38.90	37.75	-1	1,501	-0.07%
2021/08/10	1	39.40	2	38.75	38.75	-1	1,499	-0.07%
2021/08/09	1	41.55	0	0.00	39.90	1	1,500	0.07%
2021/08/06	0	0.00	3	42.30	41.25	-3	1,508	-0.20%
2021/08/04	1	41.35	1	41.65	41.10	0	1,542	0.00%
2021/08/03	1	41.85	0	0.00	41.75	1	1,579	0.06%
2021/08/02	4	43.14	0	0.00	42.60	4	1,578	0.25%
2021/07/28	1	40.90	0	0.00	40.80	1	1,487	0.07%
2021/07/26	1	44.40	0	0.00	43.35	1	1,531	0.07%
2021/07/15	0	0.00	16	40.57	41.20	-16	2,152	-0.74%
2021/07/14	1	38.00	0	0.00	39.00	1	2,224	0.04%
2021/07/13	3	40.00	2	40.10	39.40	1	2,282	0.04%
2021/07/07	0	0.00	1	37.75	37.80	-1	2,334	-0.04%
2021/07/05	0	0.00	2	40.40	39.95	-2	2,371	-0.08%
2021/07/01	3	37.25	0	0.00	36.50	3	2,465	0.12%
2021/06/28	0	0.00	2	37.00	37.15	-2	2,744	-0.07%
2021/06/25	0	0.00	3	37.25	36.80	-3	2,768	-0.11%
2021/06/24	3	36.48	0	0.00	36.80	3	2,778	0.11%
2021/06/16	2	36.00	0	0.00	35.70	2	3,216	0.06%
2021/05/13	2	32.15	0	0.00	31.90	2	3,500	0.06%
2021/05/12	0	0.00	1	31.80	32.25	-1	3,479	-0.03%
2021/05/11	2	35.50	1	35.55	35.25	1	3,448	0.03%
2021/05/07	1	37.75	1	38.90	39.15	0	3,494	0.00%
2021/05/06	4	38.01	0	0.00	37.85	4	3,477	0.12%
2021/05/05	6	38.65	2	40.00	38.20	4	3,445	0.12%
2021/05/04	0	0.00	4	39.85	38.90	-4	3,437	-0.12%
2021/05/03	0	0.00	3	42.75	41.80	-3	3,381	-0.09%
2021/04/29	0	0.00	2	45.80	45.00	-2	3,358	-0.06%
2021/04/28	2	44.98	0	0.00	44.70	2	3,346	0.06%
2021/04/27	3	46.23	2	46.75	46.00	1	3,437	0.03%
2021/04/26	5	47.15	3	46.70	47.15	2	3,780	0.05%
2021/04/23	0	0.00	3	46.15	47.00	-3	3,738	-0.08%
2021/04/22	1	46.50	18	47.42	43.00	-17	3,689	-0.46%
2021/04/21	3	46.93	1	47.55	46.30	2	3,698	0.05%
2021/04/19	0	0.00	1	42.60	42.60	-1	3,361	-0.03%
2021/04/16	0	0.00	1	41.85	41.35	-1	3,395	-0.03%
2021/04/09	2	42.23	1	42.95	41.80	1	3,650	0.03%
2021/04/08	1	42.55	1	43.00	42.30	0	3,600	0.00%
2021/03/30	0	0.00	2	39.70	39.40	-2	3,100	-0.06%
2021/03/25	2	38.60	0	0.00	38.25	2	3,025	0.07%
2021/03/23	0	0.00	2	39.80	39.70	-2	2,980	-0.07%
2021/03/22	2	40.50	4	40.29	40.05	-2	2,916	-0.07%
2021/03/19	4	39.69	2	41.50	40.80	2	2,829	0.07%
2021/03/18	0	0.00	1	39.00	38.90	-1	2,601	-0.04%
2021/03/16	0	0.00	3	38.03	38.05	-3	2,552	-0.12%
2021/03/11	1	37.40	0	0.00	37.60	1	2,581	0.04%
2021/02/26	0	0.00	1	37.30	37.20	-1	2,469	-0.04%
2021/02/24	0	0.00	2	36.60	36.40	-2	2,460	-0.08%
2021/02/19	0	0.00	8	36.74	37.65	-8	2,442	-0.33%
2021/02/03	5	33.90	0	0.00	34.00	5	2,374	0.21%
2021/02/02	2	31.50	0	0.00	32.65	2	2,357	0.08%
2021/02/01	2	31.80	5	31.82	31.60	-3	2,340	-0.13%
2021/01/29	0	0.00	4	35.10	34.80	-4	2,237	-0.18%
2021/01/28	0	0.00	6	35.80	35.85	-6	2,225	-0.27%
2021/01/27	6	36.05	0	0.00	36.20	6	2,220	0.27%
2021/01/26	3	36.50	0	0.00	35.95	3	2,216	0.14%
2021/01/25	3	36.98	0	0.00	36.95	3	2,196	0.14%
2021/01/21	1	38.60	0	0.00	37.45	1	2,151	0.05%
2021/01/20	9	38.33	0	0.00	38.05	9	2,116	0.43%
2021/01/19	3	41.08	6	41.53	40.85	-3	1,979	-0.15%
2021/01/18	18	39.32	1	40.50	39.30	17	1,586	1.07%
2021/01/15	0	0.00	2	38.75	39.30	-2	1,511	-0.13%
2021/01/14	4	39.50	4	38.41	39.00	0	1,446	0.00%
2021/01/13	3	37.25	0	0.00	37.20	3	1,250	0.24%
2021/01/12	1	37.50	2	37.45	36.95	-1	1,226	-0.08%
2021/01/11	2	39.75	1	40.30	39.35	1	1,177	0.08%
2021/01/08	2	40.65	4	39.65	38.90	-2	1,305	-0.15%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	2	38.40	0	0.00	38.40	2	992	0.20%
2020/12/18	0	0.00	3	33.00	33.10	-3	910	-0.33%
2020/12/08	0	0.00	1	35.00	34.95	-1	999	-0.10%
2020/12/02	1	35.40	1	35.40	34.60	0	1,149	0.00%
2020/12/01	0	0.00	1	34.05	34.05	-1	1,254	-0.08%
2020/11/30	0	0.00	1	34.30	34.25	-1	1,272	-0.08%
2020/11/27	2	34.05	0	0.00	34.00	2	1,270	0.16%
2020/11/26	0	0.00	2	33.78	33.85	-2	1,267	-0.16%
2020/11/19	0	0.00	1	34.70	34.55	-1	1,220	-0.08%
2020/11/17	2	33.40	0	0.00	33.30	2	1,206	0.17%
2020/10/28	3	34.40	0	0.00	34.30	3	1,197	0.25%
2020/10/22	2	35.15	0	0.00	34.90	2	1,199	0.17%
2020/10/20	0	0.00	1	35.80	35.85	-1	1,200	-0.08%
2020/10/19	7	36.23	0	0.00	36.10	7	1,194	0.59%
2020/10/16	2	37.28	7	37.21	36.50	-5	1,165	-0.43%
2020/10/14	0	0.00	1	35.15	35.20	-1	911	-0.11%
2020/10/12	2	34.35	0	0.00	34.20	2	918	0.22%
2020/10/08	0	0.00	1	35.55	35.20	-1	925	-0.11%
2020/10/07	4	35.96	0	0.00	35.65	4	951	0.42%
2020/09/24	0	0.00	1	35.15	34.05	-1	1,211	-0.08%
2020/09/23	1	34.65	1	35.50	34.70	0	1,208	0.00%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,203	-0.08%
2020/09/21	1	35.65	0	0.00	35.55	1	1,199	0.08%
2020/09/18	3	36.35	0	0.00	36.00	3	1,195	0.25%
2020/09/16	5	36.80	0	0.00	36.65	5	1,174	0.43%
2020/09/10	0	0.00	1	36.45	35.50	-1	1,057	-0.09%
2020/09/08	2	36.20	6	36.74	35.85	-4	1,014	-0.39%
2020/09/07	3	38.63	11	39.23	37.00	-8	989	-0.81%
2020/09/04	0	0.00	2	37.40	37.80	-2	836	-0.24%
2020/08/21	1	29.70	0	0.00	30.35	1	673	0.15%
2020/08/20	1	29.80	0	0.00	29.80	1	682	0.15%
2020/07/27	1	33.10	0	0.00	32.45	1	758	0.13%
2020/07/23	1	34.30	0	0.00	34.30	1	750	0.13%
2020/07/22	3	34.80	3	34.60	34.75	0	752	0.00%
2020/07/17	2	34.10	0	0.00	33.50	2	742	0.27%
2020/07/13	1	39.50	0	0.00	38.05	1	748	0.13%
2020/07/10	5	39.37	0	0.00	39.00	5	732	0.68%
2020/07/07	0	0.00	4	34.15	34.50	-4	513	-0.78%
2020/07/06	0	0.00	2	33.50	34.00	-2	482	-0.41%
2020/07/03	0	0.00	6	32.30	32.20	-6	477	-1.26%
2020/06/16	1	30.00	0	0.00	30.10	1	504	0.20%
2020/06/15	1	30.00	0	0.00	29.85	1	514	0.19%
2020/06/12	1	29.90	0	0.00	29.85	1	518	0.19%
2020/06/10	1	31.20	0	0.00	31.15	1	523	0.19%
2020/06/04	0	0.00	1	32.50	32.50	-1	531	-0.19%
2020/06/03	2	32.10	0	0.00	32.05	2	530	0.38%
2020/06/02	7	32.14	0	0.00	32.20	7	532	1.31%
2020/06/01	1	32.05	0	0.00	32.25	1	534	0.19%
2020/05/27	0	0.00	3	32.08	32.05	-3	544	-0.55%
2020/05/26	1	31.90	0	0.00	31.70	1	537	0.19%
2020/05/12	5	32.10	0	0.00	31.75	5	509	0.98%
2020/05/04	3	32.53	1	32.40	32.15	2	492	0.41%
2020/04/27	1	29.80	0	0.00	29.90	1	467	0.21%
2020/04/21	0	0.00	1	28.80	29.00	-1	463	-0.22%
2020/04/17	5	30.03	0	0.00	29.45	5	456	1.10%
2020/03/26	0	0.00	1	21.25	21.65	-1	639	-0.16%
2020/03/25	1	21.00	0	0.00	21.40	1	643	0.16%
2020/02/25	0	0.00	1	32.00	32.40	-1	924	-0.11%
2020/01/30	0	0.00	30	33.40	33.35	-30	1,341	-2.24%
2019/12/24	0	0.00	1	38.85	39.05	-1	1,412	-0.07%
2019/12/23	0	0.00	1	38.30	38.00	-1	1,366	-0.07%
2019/12/17	1	38.05	0	0.00	38.10	1	1,434	0.07%
2019/12/09	1	38.45	0	0.00	38.35	1	1,506	0.07%
2019/11/25	1	38.10	0	0.00	37.75	1	1,924	0.05%
2019/11/07	0	0.00	0	42.35	37.65	0	2,640	0.00%
2019/11/06	1	38.50	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	1	37.75	37.60	-1	2,739	-0.04%
2019/10/31	8	38.60	8	38.71	37.95	0	2,903	0.00%
2019/10/30	1	38.90	0	0.00	38.85	1	2,934	0.03%
2019/10/29	6	37.65	6	37.63	37.35	0	3,122	0.00%
2019/10/28	5	37.95	5	38.20	37.70	0	3,159	0.00%
2019/10/15	0	0.00	1	36.45	36.10	-1	3,089	-0.03%
2019/10/08	0	0.00	1.1	36.63	36.85	-1.1	3,081	-0.04%
2019/10/07	0	0.00	2	37.35	37.25	-2	3,070	-0.07%
2019/10/04	1	38.75	0	0.00	38.40	1	3,055	0.03%
2019/10/01	1	37.40	0	0.00	37.60	1	3,128	0.03%
2019/09/27	0	0.00	1	37.20	37.00	-1	3,141	-0.03%
2019/09/20	4	38.95	0	0.00	39.00	4	3,144	0.13%
2019/09/12	0	0.00	4	41.50	40.80	-4	3,237	-0.12%
2019/09/11	1	41.35	1	41.10	41.10	0	3,286	0.00%
2019/09/05	1.1	42.35	0	0.00	42.00	1.1	3,177	0.03%
2019/09/04	1	39.15	0	0.00	39.55	1	2,963	0.03%
2019/09/03	1	39.45	1	39.25	39.45	0	3,003	0.00%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/23	3	37.90	3	38.30	38.10	0	2,868	0.00%
2019/08/22	0	0.00	6	39.80	38.80	-6	2,836	-0.21%
2019/08/19	3	42.20	0	0.00	40.05	3	2,784	0.11%
2019/08/16	0	0.00	1	39.20	39.50	-1	2,616	-0.04%
2019/08/13	3	39.95	1	39.10	39.10	2	2,491	0.08%
2019/08/12	0	0.00	2	39.30	39.00	-2	2,487	-0.08%
2019/07/31	0	0.00	5	36.60	36.80	-5	2,606	-0.19%
2019/07/23	5	35.25	0	0.00	34.95	5	2,959	0.17%
2019/07/09	3	34.80	3	34.85	34.05	0	3,035	0.00%
2019/06/11	5	33.55	5	33.65	33.30	0	2,535	0.00%
2019/06/06	2	31.85	0	0.00	31.75	2	2,455	0.08%
2019/05/17	3	34.15	3	35.50	33.45	0	2,045	0.00%
2019/05/16	6	36.90	6	37.28	36.35	0	1,941	0.00%
2019/05/13	6	37.05	6	36.27	37.05	0	1,624	0.00%
2019/05/09	12	37.00	13	37.58	34.90	-1	1,405	-0.07%
2019/05/08	1	37.50	3	36.67	37.50	-2	1,295	-0.15%
2019/05/07	1	37.00	1	35.55	37.10	0	1,216	0.00%
2019/05/03	0	0.00	3	34.32	35.00	-3	973	-0.31%
2019/05/02	3	34.62	2	35.03	35.10	1	913	0.11%
2019/04/30	3	31.37	3	31.93	33.20	0	702	0.00%
2019/04/29	1	28.70	0	0.00	30.20	1	544	0.18%
2019/04/23	0	0.00	1	27.20	27.55	-1	377	-0.27%
2019/04/16	1	27.00	0	0.00	27.10	1	317	0.32%
2019/04/12	0	0.00	1	26.20	26.40	-1	285	-0.35%
2019/04/11	2	28.10	0	0.00	26.95	2	275	0.73%
2019/03/06	1	21.80	0	0.00	21.75	1	106	0.94%
2019/02/20	30	21.45	0	0.00	21.20	30	90	33.33%
2019/02/13	0	0.00	1	21.20	20.80	-1	71	-1.39%
2019/01/28	1	19.60	0	0.00	19.55	1	63	1.57%
2018/12/25	1	19.10	0	0.00	19.20	1	92	1.08%
2018/12/05	1	20.70	0	0.00	20.80	1	123	0.81%
2018/09/18	0	0.00	1	21.15	21.20	-1	122	-0.82%
2018/09/13	1	22.00	0	0.00	20.80	1	113	0.88%