• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221423.0000.00421.0011,3220.08%
2024/11/2000.002427.50424.00-21,301-0.15%
2024/11/190.2429.0000.00429.500.21,2940.02%
2024/11/141433.5000.00424.0011,2850.08%
2024/11/131438.502438.50440.00-11,264-0.08%
2024/11/113435.3300.00439.0031,2490.24%
2024/11/084.1425.072423.50426.502.11,2170.17%
2024/11/073405.1700.00406.0031,2070.25%
2024/11/062403.759402.50402.00-71,184-0.59%
2024/10/290.2421.0000.00419.500.21,2750.01%
2024/10/240431.5000.00430.0001,3400.00%
2024/10/230.2432.0000.00431.000.21,3630.01%
2024/10/2200.001440.00439.50-11,385-0.07%
2024/10/210.1434.001430.00433.00-11,409-0.07%
2024/10/181433.0000.00430.0011,4320.07%
2024/10/171.2438.7000.00438.501.21,4540.08%
2024/10/161443.001447.00443.0001,4740.00%
2024/10/151445.5000.00445.0011,4840.07%
2024/10/145443.4000.00444.0051,4810.34%
2024/10/0900.001438.50438.50-11,502-0.07%
2024/10/080.1442.0000.00440.500.11,5050.01%
2024/10/071.3445.2400.00446.001.31,5220.08%
2024/10/042449.251457.00450.0011,5430.06%
2024/10/011452.5000.00452.5011,5490.06%
2024/09/300.1455.0000.00455.000.11,5900.01%
2024/09/271462.0000.00461.0011,6100.06%
2024/09/261462.0000.00461.5011,6480.06%
2024/09/2500.001467.50464.50-11,702-0.06%
2024/09/240.1459.0000.00456.000.11,7030.01%
2024/09/131456.501459.50460.0001,7180.00%
2024/09/1200.001457.50460.00-11,754-0.06%
2024/09/101451.0000.00451.0011,7830.06%
2024/09/040.3457.6000.00457.000.31,8400.01%
2024/09/031481.5000.00485.5011,8250.05%
2024/08/3000.001485.00484.50-11,849-0.05%
2024/08/291479.0000.00478.0011,8740.05%
2024/08/201491.5000.00489.5011,9590.05%
2024/08/1900.001492.50487.50-11,958-0.05%
2024/08/151483.0000.00475.5011,9530.05%
2024/08/1400.001473.00485.00-11,950-0.05%
2024/08/121457.001466.00466.0001,9390.00%
2024/08/0900.003457.83454.00-31,940-0.15%
2024/08/082446.5000.00443.0021,9150.10%
2024/08/072451.251459.00460.5011,8990.05%
2024/08/061463.001471.00468.5001,8520.00%
2024/08/051.1480.1400.00454.001.11,8500.06%
2024/08/021.1496.193505.00503.00-21,858-0.10%
2024/08/011512.001511.00512.0001,8670.00%
2024/07/311488.0000.00496.0011,9230.05%
2024/07/304.1493.4100.00493.504.11,9280.21%
2024/07/293502.3300.00498.0031,9170.16%
2024/07/262.1501.5900.00506.002.11,9030.11%
2024/07/233521.671512.00512.0021,8830.11%
2024/07/225.1521.8100.00519.005.11,8660.27%
2024/07/192.1547.561564.00544.001.11,8470.06%
2024/07/1816.1569.4114.1561.00565.0021,8240.11%
2024/07/171.1573.100.1574.00576.0011,8000.05%
2024/07/162582.0000.00584.0021,8040.11%
2024/07/1200.002585.00588.00-21,865-0.11%
2024/07/1100.0011590.00587.00-111,871-0.59%
2024/07/1000.000.9582.00588.00-0.91,897-0.04%
2024/07/0900.000.1581.00580.00-0.11,910-0.01%
2024/07/0800.001592.00593.00-11,928-0.05%
2024/07/0400.002576.50581.00-21,919-0.10%
2024/07/031556.001562.00560.0001,8930.00%
2024/07/010.1564.004550.25565.00-41,857-0.21%
2024/06/2600.001533.96530.00-11,909-0.05%
2024/06/2500.001530.00528.00-11,950-0.05%
2024/06/240.1533.0000.00530.000.12,0490.00%
2024/06/212539.0000.00540.0022,0840.10%
2024/06/2000.002544.00543.00-22,085-0.10%
2024/06/193539.334544.25540.00-12,104-0.05%
2024/06/181530.003532.67532.00-22,116-0.09%
2024/06/171531.0000.00530.0012,1360.05%
2024/06/142539.5000.00534.0022,1620.09%
2024/06/132539.5000.00543.0022,1330.09%
2024/06/1200.003543.33543.00-32,156-0.14%
2024/06/113535.0000.00535.0032,1730.14%
2024/06/0700.004539.50542.00-42,193-0.18%
2024/06/061530.001535.00533.0002,1900.00%
2024/06/041536.001540.00533.0002,3060.00%
2024/06/0300.001531.00534.00-12,321-0.04%
2024/05/2400.001523.00525.00-12,337-0.04%
2024/05/235518.0000.00520.0052,3360.21%
2024/05/2200.001521.00520.00-12,339-0.04%
2024/05/211515.0000.00517.0012,3400.04%
2024/05/200.1523.001520.00524.00-0.92,339-0.04%
2024/05/151.1513.0000.00513.001.12,3560.05%
2024/05/1300.001510.00516.00-12,405-0.04%
2024/05/1000.001508.00515.00-12,393-0.04%
2024/05/091505.0000.00504.0012,3830.04%
2024/05/082512.0000.00512.0022,3590.08%
2024/05/072.1524.5700.00527.002.12,3180.09%
2024/05/060.2527.001528.00529.00-0.92,289-0.04%
2024/04/3000.000.1522.00522.00-0.12,1890.00%
2024/04/2900.000.1518.00518.00-0.12,1930.00%
2024/04/252514.5000.00507.0022,2010.09%
2024/04/2400.001518.00525.00-12,208-0.05%
2024/04/197532.860.1524.00520.006.92,1900.32%
2024/04/181.3543.852550.00547.00-0.72,135-0.03%
2024/04/171.2539.041546.00544.000.22,1280.01%
2024/04/162540.0000.00535.0022,1090.09%
2024/04/151543.002550.00545.00-12,076-0.05%
2024/04/121545.0000.00545.0012,0530.05%
2024/04/112545.0000.00545.0022,0230.10%
2024/04/102554.001557.00553.0012,0120.05%
2024/04/094548.751553.00551.0032,0310.15%
2024/04/082547.5000.00551.0022,0250.10%
2024/04/031550.0000.00555.0012,0180.05%
2024/04/022559.0000.00558.0022,0340.10%
2024/04/012.1565.520.2566.00563.001.92,0510.09%
2024/03/292548.504565.75580.00-22,023-0.10%
2024/03/281.2555.5000.00555.001.21,9490.06%
2024/03/275546.6000.00548.0051,9120.26%
2024/03/2618574.1700.00565.00181,8090.99%
2024/03/251585.0000.00582.0011,7780.06%
2024/03/222.2595.3500.00592.002.21,7720.12%
2024/03/2100.003609.00607.00-31,757-0.17%
2024/03/202599.002604.50594.0001,7680.00%
2024/03/1511574.6410580.00576.0011,7900.06%
2024/03/143598.001599.98592.0021,7530.11%
2024/03/132614.5000.00609.0021,7390.11%
2024/03/121609.002609.00612.00-11,717-0.06%
2024/03/111.2600.651605.00608.000.21,7130.01%
2024/03/083620.3315625.00606.00-121,720-0.70%
2024/03/074597.253.3591.29596.000.81,6310.05%
2024/03/0500.001576.00575.00-11,628-0.06%
2024/03/0400.001572.00572.00-11,665-0.06%
2024/03/010.1558.0000.00560.000.11,7290.00%
2024/02/292555.0000.00558.0021,7190.12%
2024/02/271.1570.6400.00555.001.11,6910.07%
2024/02/2600.002576.00575.00-21,691-0.12%
2024/02/232.1576.2900.00568.002.11,6880.12%
2024/02/1924558.2900.00560.00241,6881.42%
2024/02/157565.431560.00555.0061,6960.35%
2024/01/319580.0000.00579.0091,7050.53%
2024/01/291585.0000.00588.0011,7640.06%
2024/01/251587.006591.00594.00-51,813-0.28%
2024/01/232587.001.1593.14597.0011,8440.05%
2024/01/224590.001589.00589.0031,8310.16%
2024/01/194575.004577.50582.0001,8300.00%
2024/01/1700.001577.00577.00-11,797-0.06%
2024/01/1600.004591.00591.00-41,767-0.23%
2024/01/1500.002600.00603.00-21,751-0.11%
2024/01/117.1594.7700.00601.007.11,7370.41%
2024/01/0800.002585.00586.00-21,727-0.12%
2024/01/0500.000.1585.00584.00-0.11,7260.00%
2024/01/033.2572.3100.00573.003.21,7250.19%
2024/01/021585.0000.00580.0011,6880.06%
2023/12/2800.007.1586.18588.00-7.11,668-0.43%
2023/12/271605.000.1600.00598.000.91,6290.06%
2023/12/2600.001.1612.91615.00-1.11,595-0.07%
2023/12/220608.0000.00612.0001,5870.00%
2023/12/2000.000.1621.00613.00-0.11,5700.00%
2023/12/190.1615.0000.00615.000.11,5530.00%
2023/12/122609.007618.57622.00-51,439-0.35%
2023/12/1100.000.1585.00589.00-0.11,3890.00%
2023/12/0700.000580.00575.0001,3800.00%
2023/12/0500.000.1592.00594.00-0.11,3610.00%
2023/12/042591.002.3593.09589.00-0.31,333-0.02%
2023/12/0100.001582.00582.00-11,308-0.08%
2023/11/3000.000.1588.00584.00-0.11,2910.00%
2023/11/290.1585.001584.00584.00-11,259-0.08%
2023/11/282580.491566.00580.0011,2170.08%
2023/11/1300.000.1523.00522.00-0.11,087-0.01%
2023/11/1000.000.3514.00515.00-0.31,084-0.02%
2023/11/090.1507.001508.00514.00-0.91,090-0.08%
2023/11/080.1515.0000.00512.000.11,0910.01%
2023/11/0700.000.4519.00521.00-0.41,048-0.04%
2023/11/032508.503505.67510.00-11,007-0.10%
2023/11/0200.000502.00506.0001,0050.00%
2023/11/011492.070499.59499.5019890.10%
2023/10/3000.001480.00481.50-1998-0.10%
2023/10/2400.000475.00474.5001,0240.00%
2023/10/1700.000481.00478.0001,0990.00%
2023/10/1100.001476.00471.50-11,224-0.08%
2023/10/030463.0000.00462.0001,2800.00%
2023/09/280457.5000.00453.5001,2940.00%
2023/09/271462.0000.00462.0011,2850.08%
2023/09/1400.001475.00478.50-11,303-0.08%
2023/09/131463.001461.50461.0001,2870.00%
2023/09/120.2463.0000.00465.500.21,2860.02%
2023/09/0600.001475.00473.00-11,307-0.08%
2023/09/041467.001472.00474.0001,3180.00%
2023/08/300.1465.500465.00463.5001,3210.00%
2023/08/290460.0000.00461.5001,3290.00%
2023/08/251456.5000.00454.5011,3250.08%
2023/08/2400.001459.50461.00-11,337-0.07%
2023/08/231454.5000.00460.0011,3640.07%
2023/08/1800.001458.50456.00-11,396-0.07%
2023/08/171451.5000.00457.5011,4050.07%
2023/08/160.2450.0000.00451.000.21,4040.01%
2023/08/101.2475.0000.00472.001.21,4280.08%
2023/08/090.1482.5000.00479.000.11,4210.01%
2023/08/080485.0000.00481.0001,4230.00%
2023/08/020.2506.0000.00499.000.21,4030.01%
2023/08/013516.673512.00512.0001,3690.00%
2023/07/280516.0000.00519.0001,3570.00%
2023/07/2500.000.3520.00523.00-0.31,383-0.02%
2023/07/240.2510.001511.00508.00-0.81,366-0.06%
2023/07/2100.001511.04511.00-11,369-0.07%
2023/07/2000.002521.00520.00-21,369-0.15%
2023/07/191535.9200.00517.0011,3590.07%
2023/07/1800.000530.86542.0001,3340.00%
2023/07/170532.0000.00530.0001,2980.00%
2023/07/1400.001525.00532.00-11,315-0.08%
2023/07/131522.0000.00514.0011,2860.08%
2023/07/1200.004512.00515.00-41,264-0.32%
2023/07/070.1492.3900.00491.000.11,2550.00%
2023/07/061494.0000.00493.5011,2530.08%
2023/07/051499.0000.00500.0011,2660.08%
2023/07/0400.001505.00503.00-11,266-0.08%
2023/06/260494.0000.00491.5001,3350.00%
2023/06/211.1494.1900.00493.501.11,3350.08%
2023/06/201.1508.1800.00507.001.11,3310.08%
2023/06/150.1515.000.1515.00516.00-0.11,3680.00%
2023/06/1300.001517.00518.00-11,462-0.07%
2023/06/0900.001512.00511.00-11,481-0.07%
2023/06/0800.000508.00507.0001,4960.00%
2023/06/0500.002512.00513.00-21,515-0.13%
2023/06/0200.000506.00505.0001,5310.00%
2023/05/3100.001509.96504.00-11,563-0.06%
2023/05/293511.001507.00507.0021,5840.13%
2023/05/262498.7500.00499.0021,5680.13%
2023/05/231.1490.5900.00491.001.11,5690.07%
2023/05/2200.001485.00482.00-11,564-0.06%
2023/05/120466.0000.00464.0001,5950.00%
2023/05/051476.0000.00479.0011,6670.06%
2023/05/030475.0000.00472.5001,7130.00%
2023/04/284485.2500.00481.0041,7780.22%
2023/04/272482.5000.00482.0021,7880.11%
2023/04/2600.002468.50476.50-21,821-0.11%
2023/04/211.2477.5012476.54477.00-10.81,880-0.57%
2023/04/191.3487.230.3491.50481.0011,9300.05%
2023/04/172507.000.7509.00507.001.31,9000.07%
2023/04/121520.0000.00518.0011,9010.05%
2023/04/1100.001.2522.17522.00-1.21,904-0.06%
2023/04/101520.000.1523.00519.000.91,9140.05%
2023/03/290510.3300.00511.0001,9150.00%
2023/03/2800.001528.00517.00-11,917-0.05%
2023/03/270.1527.0000.00528.000.11,9070.01%
2023/03/240526.0000.00525.0001,9210.00%
2023/03/231524.002521.00526.00-11,916-0.05%
2023/03/221516.003518.33523.00-21,904-0.11%
2023/03/178507.501510.00502.0071,8960.37%
2023/03/160504.0000.00505.0001,8640.00%
2023/03/140.2492.0000.00488.500.21,8350.01%
2023/03/102507.0000.00504.0021,8290.11%
2023/03/0800.001511.00517.00-11,879-0.05%
2023/03/071520.0000.00515.0011,9000.05%
2023/03/061512.001510.00510.0001,8970.00%
2023/03/031505.002507.50504.00-11,917-0.05%
2023/03/0100.000.2511.00512.00-0.21,982-0.01%
2023/02/241518.0000.00512.0011,9820.05%
2023/02/231520.0000.00525.0011,9830.05%
2023/02/221.1508.1800.00511.001.12,0400.05%
2023/02/211523.0000.00523.0012,0730.05%
2023/02/2000.003521.00521.00-32,164-0.14%
2023/02/102532.000.1536.00531.001.92,6530.07%
2023/02/084538.0000.00540.0042,7160.15%
2023/02/0700.004524.00526.00-42,755-0.15%
2023/02/061530.000.2524.00524.000.82,8530.03%
2023/02/031539.0000.00542.0012,8570.03%
2023/02/021537.001544.00547.0002,8800.00%
2023/02/011524.0000.00527.0012,8730.03%
2023/01/311524.0000.00523.0012,8920.03%
2023/01/302515.006529.50530.00-42,883-0.14%
2023/01/172488.001489.50493.0012,8230.04%
2023/01/121.2476.711478.00481.000.22,7960.01%
2023/01/101465.5000.00470.0012,7900.04%
2023/01/094.1456.661465.00468.003.12,7990.11%
2023/01/0500.002443.00436.00-22,791-0.07%
2023/01/042439.001443.00443.0012,8090.04%
2023/01/031427.0000.00438.0012,8420.04%
2022/12/055493.502493.75485.5033,1100.10%
2022/12/013485.002485.50486.0013,1230.03%
2022/11/301470.001470.50470.0003,0870.00%
2022/11/280.2472.001472.00472.00-0.83,071-0.03%
2022/11/252480.5000.00480.0023,0820.06%
2022/11/241484.5000.00484.5013,0660.03%
2022/11/232481.502473.00466.0003,0340.00%
2022/11/211475.001475.00475.0003,0190.00%
2022/11/181486.5000.00476.0013,0140.03%
2022/11/1700.001489.00486.00-12,952-0.03%
2022/11/161495.502.1494.19495.00-1.12,918-0.04%
2022/11/151499.002473.75499.00-12,841-0.04%
2022/11/141461.502462.00463.50-12,743-0.04%
2022/11/116452.834456.88460.0022,6870.07%
2022/11/104408.135.9412.96424.00-1.92,573-0.07%
2022/11/091402.001401.00402.0002,5060.00%
2022/11/083393.332.2399.31391.000.82,4820.03%
2022/11/041374.002377.25379.50-12,415-0.04%
2022/11/0300.005366.80372.00-52,390-0.21%
2022/11/024366.253367.00362.5012,3580.04%
2022/11/012359.2500.00359.5022,2570.09%
2022/10/311358.501357.50358.5002,2720.00%
2022/10/281347.001348.50350.0002,2540.00%
2022/10/271350.002352.25354.00-12,250-0.04%
2022/10/2600.001341.50341.50-12,251-0.04%
2022/10/252.1342.401345.50335.501.12,2420.05%
2022/10/241350.501353.50340.5002,2640.00%
2022/10/212341.502342.50339.0002,2660.00%
2022/10/181356.5000.00350.0012,3050.04%
2022/10/172334.752339.75351.5002,3540.00%
2022/10/1400.001353.00353.00-12,372-0.04%
2022/10/131333.501339.50333.5002,4170.00%
2022/10/112.1344.6300.00340.502.12,4220.08%
2022/10/070380.0000.00374.0002,4190.00%
2022/10/053386.672388.00384.5012,4440.04%
2022/10/042374.251376.50376.5012,4520.04%
2022/10/031361.3700.00359.0012,4490.04%
2022/09/301346.041364.00366.5002,4500.00%
2022/09/290359.501359.00359.50-12,451-0.04%
2022/09/281362.0600.00362.0012,4610.04%
2022/09/260388.334387.88382.00-42,447-0.16%
2022/09/230.1410.5000.00408.000.12,4550.00%
2022/09/210425.0000.00422.5002,5620.00%
2022/09/190.1432.0000.00431.500.12,6300.00%
2022/09/160.1436.0000.00432.000.12,6370.01%
2022/09/083454.833457.33458.0002,7060.00%
2022/09/052.1452.1400.00453.002.12,7040.08%
2022/09/022.1471.4000.00466.002.12,7190.08%
2022/09/010.1475.0000.00471.500.12,7270.00%
2022/08/290.1473.002474.00471.00-1.92,740-0.07%
2022/08/2600.001498.50500.00-12,726-0.04%
2022/08/250.1499.501499.00501.00-0.92,747-0.03%
2022/08/241499.5000.00489.0012,7610.04%
2022/08/223500.3300.00497.0032,8950.10%
2022/08/192.1515.572514.50514.000.12,8900.00%
2022/08/170.1505.0000.00503.000.12,8640.00%
2022/08/162509.002512.50509.0002,8710.00%
2022/08/150.1495.5000.00495.000.12,8400.00%
2022/08/1200.001483.00484.50-12,828-0.04%
2022/08/1000.000.1467.00464.00-0.12,8500.00%
2022/08/091477.5000.00475.0012,8610.03%
2022/08/081471.5000.00474.0012,8960.03%
2022/08/0500.002.2468.58475.50-2.22,966-0.07%
2022/08/040.1454.5000.00448.000.12,9460.00%
2022/08/031450.002455.25457.50-12,951-0.03%
2022/07/291.1455.9300.00454.001.12,9740.04%
2022/07/2600.002447.50446.00-23,003-0.07%
2022/07/251.1459.5500.00461.001.12,9930.04%
2022/07/221475.501480.00478.0002,9920.00%
2022/07/210.1460.502459.00465.00-1.93,011-0.06%
2022/07/202454.7500.00449.5023,0090.07%
2022/07/1500.002428.75435.50-22,952-0.07%
2022/07/081429.0000.00433.5012,8440.04%
2022/07/041430.501430.50430.5002,7710.00%
2022/07/012450.701436.50436.5012,7380.04%
2022/06/303463.662453.00453.0012,6870.04%
2022/06/292480.082475.50475.5002,6310.00%
2022/06/271506.000.1523.00519.000.92,4980.04%
2022/06/241501.0000.00492.0012,4670.04%
2022/06/230.1497.0000.00497.000.12,4590.00%
2022/06/220.1506.0000.00501.000.12,4550.00%
2022/06/172551.002530.00530.0002,3810.00%
2022/06/152585.002576.00576.0002,3600.00%
2022/06/131592.001577.00577.0002,4560.00%
2022/06/092628.5000.00625.0022,4520.08%
2022/06/071616.002606.00608.00-12,419-0.04%
2022/06/062612.002621.00618.0002,4280.00%
2022/06/0200.000.2630.00626.00-0.22,463-0.01%
2022/06/011618.0000.00622.0012,5000.04%
2022/05/317618.716.1622.01624.000.92,4990.04%
2022/05/300.1600.003586.82604.00-2.92,425-0.12%
2022/05/272547.002551.00557.0002,3470.00%
2022/05/261539.0000.00538.0012,3580.04%
2022/05/253548.002548.00547.0012,3770.04%
2022/05/241552.7100.00540.0012,4070.04%
2022/05/231582.0000.00567.0012,3770.04%
2022/05/201.1568.1800.00574.001.12,3820.05%
2022/05/192558.503567.67575.00-12,374-0.04%
2022/05/181581.001576.00575.0002,3540.00%
2022/05/1700.001573.00574.00-12,334-0.04%
2022/05/163571.002579.00561.0012,3280.04%
2022/05/1300.003539.67556.00-32,284-0.13%
2022/05/111532.0000.00533.0012,2860.04%
2022/05/090.1531.0000.00528.000.12,3960.00%
2022/05/061546.0000.00554.0012,4830.04%
2022/05/051572.002569.00569.00-12,574-0.04%
2022/05/042539.502549.50543.0002,5290.00%
2022/04/273504.004499.88498.00-12,596-0.04%
2022/04/251.1547.8200.00549.001.12,6110.04%
2022/04/221582.001590.00579.0002,6190.00%
2022/04/2000.001582.00580.00-12,695-0.04%
2022/04/1800.000.2605.00600.00-0.22,788-0.01%
2022/04/150.1605.0000.00602.000.12,7940.00%
2022/04/141620.001624.00623.0002,7960.00%
2022/04/120.1614.0000.00612.000.12,8390.00%
2022/04/110.1632.0000.00630.000.12,8300.00%
2022/04/081651.0000.00654.0012,8500.04%
2022/04/073.1667.647670.57663.00-42,862-0.14%
2022/03/294667.254663.25665.0003,0280.00%
2022/03/282661.0000.00661.0023,0220.07%
2022/03/253669.0000.00671.0033,0130.10%
2022/03/2400.005685.00685.00-52,991-0.17%
2022/03/231675.0000.00673.0012,9970.03%
2022/03/221671.0000.00674.0013,0250.03%
2022/03/215680.804.3686.28674.000.73,0330.02%
2022/03/181671.001.1678.12674.00-0.13,0260.00%
2022/03/175676.007679.14679.00-23,000-0.07%
2022/03/162633.509637.78634.00-72,934-0.24%
2022/03/152.1614.1600.00606.002.12,8880.07%
2022/03/141647.003651.67642.00-22,880-0.07%
2022/03/1000.002645.50640.00-22,894-0.07%
2022/03/091629.000626.00629.0012,8810.03%
2022/03/081.1619.7000.00615.001.12,8740.04%
2022/03/072.1629.792634.50625.000.12,8490.00%
2022/03/040686.000.1686.00671.00-0.12,7990.00%
2022/03/0100.001683.00700.00-12,839-0.04%
2022/02/251685.001694.00688.0002,9070.00%
2022/02/245.1696.831691.00686.004.12,9080.14%
2022/02/221.1700.912707.00705.00-0.92,936-0.03%
2022/02/172718.5000.00717.0022,9190.07%
2022/02/162.3723.9700.00722.002.32,9170.08%
2022/02/157729.1400.00719.0072,9240.24%
2022/02/141718.0000.00719.0012,9170.03%
2022/02/111717.001724.00735.0002,9210.00%
2022/02/101.2719.173719.67732.00-1.82,865-0.06%
2022/02/092702.001704.00699.0012,8040.04%
2022/02/087.1709.1200.00694.007.12,7630.26%
2022/02/070.1720.921735.00720.00-0.92,658-0.04%
2022/01/250.1771.9500.00769.000.12,6210.00%
2022/01/211776.972789.00764.00-12,591-0.04%
2022/01/202790.5000.00785.0022,5570.08%
2022/01/192792.001797.00795.0012,5250.04%
2022/01/185.1821.211827.00800.004.12,4760.16%
2022/01/172830.502840.50841.0002,4310.00%
2022/01/141860.0000.00860.0012,3930.04%
2022/01/1200.001884.00872.00-12,330-0.04%
2022/01/1100.002852.00820.00-22,252-0.09%
2022/01/071842.0000.00834.0012,2420.04%
2022/01/061861.000861.00845.0012,2380.04%
2022/01/032878.505896.00871.00-32,234-0.13%
2021/12/300.1887.001885.00888.00-0.92,236-0.04%
2021/12/299887.225882.80875.0042,2360.18%
2021/12/271844.001866.00857.0002,2380.00%
2021/12/242.1849.671848.00846.001.12,2340.05%
2021/12/233853.005846.20846.00-22,237-0.09%
2021/12/210803.0000.00802.0002,2110.00%
2021/12/201799.0000.00802.0012,2150.05%
2021/12/166810.337825.43821.00-12,223-0.04%
2021/12/1300.002810.00804.00-22,186-0.09%
2021/12/091811.0000.00809.0012,2010.05%
2021/12/072800.000803.00801.0022,2060.09%
2021/12/062812.5000.00812.0022,1890.09%
2021/12/0300.001816.00819.00-12,190-0.05%
2021/12/021799.0000.00802.0012,2000.05%
2021/11/301828.0000.00815.0012,2070.05%
2021/11/2900.001827.00826.00-12,201-0.05%
2021/11/241852.0000.00852.0012,1950.05%
2021/11/2200.003837.00844.00-32,175-0.14%
2021/11/1000.002788.00795.00-22,231-0.09%
2021/11/091762.471775.00779.0002,2190.00%
2021/11/0500.001780.00773.00-12,243-0.04%
2021/11/041758.001763.00755.0002,2200.00%
2021/11/031768.0000.00751.0012,2170.05%
2021/11/0200.001797.00771.00-12,191-0.05%
2021/10/262754.0000.00743.0022,0990.10%
2021/10/221766.0000.00760.0012,0770.05%
2021/10/2000.001775.00770.00-12,067-0.05%
2021/10/1900.001752.00770.00-12,047-0.05%
2021/10/1500.001765.00763.00-12,037-0.05%
2021/10/141749.0000.00743.0012,0220.05%
2021/10/132742.0000.00734.0022,0030.10%
2021/10/0600.001757.00739.00-11,956-0.05%
2021/10/042749.0000.00736.0021,9130.10%
2021/09/292808.0000.00798.0021,8430.11%
2021/09/281828.0000.00830.0011,8290.05%
2021/09/221851.0000.00845.0011,9080.05%
2021/09/1600.002878.00875.00-21,916-0.10%
2021/09/151893.000888.00888.0011,9700.05%
2021/09/1000.002903.50920.00-22,004-0.10%
2021/09/081864.0000.00865.0012,0480.05%
2021/09/0300.006884.67885.00-61,996-0.30%
2021/09/025854.0000.00854.0051,9830.25%
2021/08/312876.002880.50870.0002,0520.00%
2021/08/3000.005873.00873.00-52,052-0.24%
2021/08/277854.7100.00849.0072,0500.34%
2021/08/261865.006824.00821.00-52,048-0.24%
2021/08/241768.001790.00778.0001,9600.00%
2021/08/231770.0000.00785.0011,9900.05%
2021/08/1900.001780.00777.00-12,017-0.05%
2021/08/125777.005792.00791.0002,1500.00%
2021/08/091852.0000.00847.0012,2320.04%
2021/08/065863.005863.00863.0002,2940.00%
2021/07/295846.075862.00862.0002,8300.00%
2021/07/285844.005842.00842.0002,9590.00%
2021/07/260885.0000.00891.0002,9910.00%
2021/07/215885.0000.00872.0053,0490.16%
2021/07/131949.001938.00933.0003,4320.00%
2021/07/051912.001908.00910.0003,6170.00%
2021/07/011907.001903.00900.0003,7890.00%
2021/06/291928.001941.00910.0003,8450.00%
2021/06/231883.002885.00887.00-13,876-0.03%
2021/06/221855.0000.00855.0013,8660.03%
2021/06/2100.001863.00865.00-13,889-0.03%
2021/06/1700.001881.00885.00-13,891-0.03%
2021/06/091874.0000.00873.0014,1520.02%
2021/06/0800.001884.00862.00-14,159-0.02%
2021/06/0700.002847.00852.00-24,184-0.05%
2021/05/2700.000792.00791.0004,5610.00%
2021/05/251777.001776.00805.0004,6540.00%
2021/05/2100.001749.00760.00-14,807-0.02%
2021/05/191752.001759.00752.0004,9720.00%
2021/05/181757.001758.00754.0005,0210.00%
2021/05/172717.002717.00738.0005,0100.00%
2021/05/121.1696.552691.50650.00-0.94,882-0.02%
2021/05/102720.0000.00711.0024,7600.04%
2021/05/072724.502732.00766.0004,7370.00%
2021/05/0600.001761.00727.00-14,665-0.02%
2021/05/054795.506785.50769.00-24,590-0.04%
2021/05/042845.0000.00854.0024,5240.04%
2021/04/291860.003869.00864.00-24,727-0.04%
2021/04/2800.001852.00853.00-14,728-0.02%
2021/04/271875.0000.00864.0014,7560.02%
2021/04/2600.001867.00861.00-14,765-0.02%
2021/04/221840.0000.00811.0014,8710.02%
2021/04/218890.755892.40866.0034,9030.06%
2021/04/207882.577886.14875.0004,8680.00%
2021/04/1900.002825.00831.00-24,775-0.04%
2021/04/141772.001778.00778.0004,8130.00%
2021/04/132801.002811.00792.0004,8200.00%
2021/04/124817.003801.67798.0014,8040.02%
2021/04/091818.0000.00820.0014,8170.02%
2021/04/087811.0017823.41832.00-104,804-0.21%
2021/04/0711782.189788.78787.0024,8070.04%
2021/04/062788.007781.57795.00-54,897-0.10%
2021/04/013753.674757.50759.00-14,860-0.02%
2021/03/311752.001748.00750.0004,8460.00%
2021/03/301751.003741.00754.00-24,839-0.04%
2021/03/291739.002739.00738.00-14,899-0.02%
2021/03/251717.0000.00716.0014,9780.02%
2021/03/242729.502727.00730.0004,9970.00%
2021/03/225735.0000.00717.0054,9790.10%
2021/03/192721.001722.00719.0014,9460.02%
2021/03/183758.0000.00740.0034,9130.06%
2021/03/171755.0000.00743.0014,8850.02%
2021/03/1500.001748.00744.00-14,774-0.02%
2021/03/120735.001747.00735.00-14,743-0.02%
2021/03/113732.007734.00740.00-44,726-0.08%
2021/03/0900.000690.00685.0004,7650.00%
2021/03/0800.001726.00705.00-14,902-0.02%
2021/03/056715.332703.00716.0045,0760.08%
2021/03/045700.0000.00700.0054,9990.10%
2021/03/031724.002723.50723.00-14,969-0.02%
2021/03/0200.001760.00740.00-14,966-0.02%
2021/02/262749.5000.00740.0024,9620.04%
2021/02/251788.006770.67771.00-54,997-0.10%
2021/02/245797.772822.50754.0035,0160.06%
2021/02/232787.0000.00779.0024,8530.04%
2021/02/222753.0010751.30782.00-84,760-0.17%
2021/02/1900.003713.67711.00-34,653-0.06%
2021/02/183715.0000.00707.0034,6210.06%
2021/02/171697.002690.50697.00-14,559-0.02%
2021/02/0500.002639.00634.00-24,501-0.04%
2021/02/0400.001650.00651.00-14,469-0.02%
2021/02/032660.0000.00653.0024,4410.05%
2021/02/021670.001666.00674.0004,4220.00%
2021/02/014647.256623.00649.00-24,392-0.05%
2021/01/292651.502640.50620.0004,3690.00%
2021/01/2800.001657.00656.00-14,365-0.02%
2021/01/271680.001686.00680.0004,4170.00%
2021/01/2600.001699.00673.00-14,405-0.02%
2021/01/252695.503729.33690.00-14,343-0.02%
2021/01/225681.406699.83716.00-14,205-0.02%
2021/01/215649.605653.80651.0004,0930.00%
2021/01/202662.5000.00654.0024,0650.05%
2021/01/190667.0000.00666.0004,0480.00%
2021/01/182665.004654.75657.00-24,016-0.05%
2021/01/157701.714662.25662.0033,9760.08%
2021/01/145714.402731.00700.0033,9290.08%
2021/01/127724.001724.00715.0063,8600.16%
2021/01/113740.334743.00740.00-13,849-0.03%
2021/01/0811727.7310729.10729.0013,8660.03%
2021/01/071711.0000.00714.0013,9330.03%
2021/01/061715.0000.00713.0013,9220.03%
2021/01/0500.001703.00709.00-13,867-0.03%
2021/01/044707.7500.00720.0043,8680.10%
2020/12/304730.254739.00725.0003,7610.00%
2020/12/294687.2510694.80704.00-63,628-0.17%
2020/12/2500.001651.00655.00-13,447-0.03%
2020/12/241639.0000.00637.0013,4230.03%
2020/12/231656.0000.00647.0013,4140.03%
2020/12/222641.001661.00639.0013,3420.03%
2020/12/1700.002624.50625.00-23,261-0.06%
2020/12/161636.001635.00631.0003,2600.00%
2020/12/155612.004608.00613.0013,2400.03%
2020/12/141622.002621.00622.00-13,242-0.03%
2020/12/113632.0000.00613.0033,2850.09%
2020/12/092664.006693.33658.00-43,231-0.12%
2020/12/081662.000653.00652.0013,1900.03%
2020/12/0700.002643.50650.00-23,187-0.06%
2020/12/046667.5000.00665.0063,1620.19%
2020/12/034663.255652.00645.00-13,138-0.03%
2020/12/025631.405645.00653.0002,9950.00%
2020/12/0100.006605.67613.00-62,805-0.21%
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/272498.5000.00508.0022,5540.08%
2020/11/261498.001493.50498.5002,5370.00%
2020/11/2500.001473.00478.00-12,475-0.04%
2020/11/243477.1713478.81479.50-102,441-0.41%
2020/11/231462.006455.83467.50-52,338-0.21%
2020/11/201442.002440.50442.00-12,229-0.04%
2020/11/191436.002438.50440.00-12,213-0.05%
2020/11/1810437.001437.50438.0092,2150.41%
2020/11/172438.504437.00433.00-22,233-0.09%
2020/11/1600.001431.00431.00-12,282-0.04%
2020/11/1300.002423.00423.50-22,282-0.09%
2020/11/1200.000.1423.00421.00-0.12,2970.00%
2020/11/1100.0013426.58427.00-132,294-0.57%
2020/11/1010420.002422.00420.0082,2860.35%
2020/11/064426.8800.00422.0042,2960.17%
2020/11/0400.0015435.67435.50-152,272-0.66%
2020/11/0300.003424.33429.00-32,231-0.13%
2020/10/301416.5000.00415.0012,3170.04%
2020/10/281420.5000.00421.0012,3780.04%
2020/10/2700.001424.99425.00-12,410-0.04%
2020/10/261419.003418.50415.50-22,420-0.08%
2020/10/235423.4000.00421.0052,4750.20%
2020/10/222427.2513430.31424.00-112,691-0.41%
2020/10/211418.5000.00420.5012,7100.04%
2020/10/201420.003422.00419.00-22,762-0.07%
2020/10/1900.002416.25414.50-22,766-0.07%
2020/10/162412.5000.00413.0022,8440.07%
2020/10/152414.504411.63417.50-22,863-0.07%
2020/10/141395.501396.50398.0002,7700.00%
2020/10/121391.9900.00389.5012,8790.04%
2020/10/0800.001396.50396.50-12,928-0.03%
2020/10/051389.0000.00387.5013,0800.03%
2020/09/301381.0000.00384.0013,1780.03%
2020/09/2500.000369.00366.0003,3490.00%
2020/09/241376.960.1375.00373.0013,3630.03%
2020/09/221.1390.520.2391.00390.000.83,3680.02%
2020/09/210397.0000.00396.5003,3390.00%
2020/09/171406.0000.00407.0013,4270.03%
2020/09/1600.0012405.96406.00-123,494-0.34%
2020/09/1500.002395.50397.50-23,481-0.06%
2020/09/140393.0000.00391.5003,5440.00%
2020/09/110392.0000.00391.5003,5780.00%
2020/09/091391.5000.00392.5013,6370.03%
2020/09/0800.002396.00396.50-23,652-0.05%
2020/09/070393.5000.00392.5003,6950.00%
2020/09/030395.0000.00394.5003,7540.00%
2020/09/020395.001392.50393.50-13,850-0.03%
2020/09/011389.1700.00393.5014,0200.03%
2020/08/310395.0000.00394.0004,0660.00%
2020/08/281392.1100.00395.0014,0940.02%
2020/08/2700.001400.50399.00-14,123-0.02%
2020/08/260395.0000.00393.0004,1820.00%
2020/08/250391.5000.00388.5004,1960.00%
2020/08/240391.5000.00388.0004,2120.00%
2020/08/210396.002385.00390.50-24,232-0.05%
2020/08/2014379.323371.00379.50114,2240.26%
2020/08/190401.5000.00399.0004,1540.00%
2020/08/182408.5000.00408.0024,1960.05%
2020/08/170415.001412.00413.00-14,221-0.02%
2020/08/140412.0000.00412.0004,2400.00%
2020/08/131.1409.001412.00409.000.14,2640.00%
2020/08/121408.0100.00409.0014,2730.02%
2020/08/115414.007419.21415.50-24,280-0.05%
2020/08/101415.4900.00412.5014,3020.02%
2020/08/0714422.3600.00420.50144,3240.32%
2020/08/061430.001430.00430.0004,3160.00%
2020/08/0512430.424435.25425.5084,3550.18%
2020/08/041427.504422.63428.00-34,305-0.07%
2020/08/034417.6300.00413.5044,3410.09%
2020/07/313424.0000.00421.5034,3600.07%
2020/07/3000.000.2429.00428.00-0.24,4730.00%
2020/07/291423.501429.00428.0004,5870.00%
2020/07/284435.3811436.59425.50-74,602-0.15%
2020/07/271419.001420.00418.0004,5460.00%
2020/07/241410.502415.50408.00-14,543-0.02%
2020/07/231416.001417.00415.0004,5530.00%
2020/07/222417.501417.50420.0014,5730.02%
2020/07/212406.751406.50409.5014,5600.02%
2020/07/173391.331396.00387.0024,4990.04%
2020/07/165397.902401.50391.5034,5430.07%
2020/07/152430.0012428.79426.00-104,482-0.22%
2020/07/144431.751430.00430.0034,5030.07%
2020/07/133432.0000.00436.0034,4930.07%
2020/07/106427.002428.25423.0044,5160.09%
2020/07/094431.755437.30433.50-14,514-0.02%
2020/07/0811425.232424.25427.0094,4470.20%
2020/07/075425.001418.00425.0044,4430.09%
2020/07/063422.334420.75428.00-14,503-0.02%
2020/07/033409.506409.67410.50-34,519-0.07%
2020/07/022408.754411.63412.00-24,596-0.04%
2020/07/012407.501409.00410.0014,6330.02%
2020/06/291400.501396.50397.0004,7150.00%
2020/06/242406.503410.33406.50-14,710-0.02%
2020/06/236408.332407.00405.5044,7630.08%
2020/06/221401.002402.75403.00-14,786-0.02%
2020/06/191402.5015.2401.21402.50-14.24,875-0.29%
2020/06/1800.002388.00396.50-24,929-0.04%
2020/06/172391.252390.25387.5004,9760.00%
2020/06/160.2391.501386.00390.00-0.85,072-0.02%
2020/06/153383.175384.90381.00-25,268-0.04%
2020/06/125380.401379.50383.5045,3730.07%
2020/06/113394.505.1389.90388.50-2.15,456-0.04%
2020/06/102400.003400.33401.50-15,499-0.02%
2020/06/097396.9300.00398.0075,7160.12%
2020/06/085397.2018400.44401.00-135,774-0.23%
2020/06/0500.0016383.97383.50-165,697-0.28%
2020/06/042380.251384.00378.0015,7380.02%
2020/06/031379.501379.00378.0005,8140.00%
2020/06/024374.886377.75377.00-25,815-0.03%
2020/05/292364.001362.00361.5015,8290.02%
2020/05/2800.001366.50367.00-15,852-0.02%
2020/05/273.1363.0300.00361.503.15,9250.05%
2020/05/262365.751365.00364.0016,0040.02%
2020/05/225365.1000.00365.0056,1730.08%
2020/05/213374.002374.00375.0016,2250.02%
2020/05/204371.131375.00368.5036,2740.05%
2020/05/191373.0000.00373.0016,3290.02%
2020/05/181371.003374.50368.00-26,433-0.03%
2020/05/153371.673370.67370.0006,4850.00%
2020/05/148377.813374.00372.5056,5600.08%
2020/05/1200.003390.33382.50-36,665-0.05%
2020/05/083386.331387.00381.0026,6420.03%
2020/05/071382.002382.50381.00-16,617-0.02%
2020/05/0628382.631388.00382.00276,6310.41%
2020/05/054388.256389.42391.50-26,595-0.03%
2020/05/042378.755380.70380.50-36,582-0.05%
2020/04/304.1379.637378.79385.00-2.96,630-0.04%
2020/04/282368.252367.75371.0006,5930.00%
2020/04/271360.506360.00364.50-56,670-0.07%
2020/04/2411364.141361.50360.00106,6630.15%
2020/04/231373.002378.25371.00-16,677-0.01%
2020/04/221367.005370.40372.00-46,738-0.06%
2020/04/212374.751385.00370.0016,9290.01%
2020/04/172383.002383.00379.5007,0460.00%
2020/04/162377.005376.40375.50-37,000-0.04%
2020/04/153.1371.974378.63378.50-0.97,011-0.01%
2020/04/141372.501368.50372.5006,9940.00%
2020/04/131365.001367.00363.0007,0040.00%
2020/04/102367.252365.00369.0007,0120.00%
2020/04/096376.921373.50367.0057,1270.07%
2020/04/0815365.9011372.27374.0047,1010.06%
2020/04/072361.5015359.47359.50-137,041-0.18%
2020/04/063340.8317351.03353.00-146,954-0.20%
2020/04/014336.5000.00338.5046,8900.06%
2020/03/3111340.732349.00341.0096,8660.13%
2020/03/304334.383338.50344.0016,9170.01%
2020/03/2715348.8317349.09344.00-26,900-0.03%
2020/03/2614338.9313349.62351.5016,8140.01%
2020/03/2519347.899346.39342.00106,7540.15%
2020/03/2416339.1620338.85334.50-46,678-0.06%
2020/03/2314322.501334.50321.00136,6570.20%
2020/03/202331.7543338.58342.50-416,615-0.62%
2020/03/1927303.8728306.84311.50-16,575-0.02%
2020/03/182330.5000.00319.0026,4040.03%
2020/03/175322.802298.50318.0036,3470.05%
2020/03/1616341.751346.00322.00156,2530.24%
2020/03/134340.252344.25354.0026,1930.03%
2020/03/1215361.2319362.05368.00-45,981-0.07%
2020/03/117378.869380.50372.00-25,906-0.03%
2020/03/1027377.0215371.17379.00125,9460.20%
2020/03/0916391.6621377.21377.00-55,940-0.08%
2020/03/0613410.6210408.00407.0035,8410.05%
2020/03/051417.501421.50420.0005,8260.00%
2020/03/043412.504414.50410.00-15,790-0.02%
2020/03/0311416.6411417.27417.0005,7650.00%
2020/03/028408.756409.83411.0025,7320.03%
2020/02/274.1421.986419.67409.50-1.95,656-0.03%
2020/02/2614431.364443.50427.00105,5670.18%
2020/02/253452.672451.50451.0015,4230.02%
2020/02/2418455.227457.71455.00115,4170.20%
2020/02/2100.001458.00459.50-15,379-0.02%
2020/02/204455.7513453.58456.00-95,359-0.17%
2020/02/1900.0022453.45454.00-225,293-0.42%
2020/02/1834447.042451.31437.00325,2000.61%
2020/02/177454.715449.20449.5025,1210.04%
2020/02/147442.4319442.61447.50-125,047-0.24%
2020/02/132428.0000.00425.5024,9460.04%
2020/02/1210429.002427.75429.0085,0200.16%
2020/02/1110420.0010423.00423.0005,1720.00%
2020/02/101413.003412.83414.50-25,237-0.04%
2020/02/0712423.5420418.50418.00-85,335-0.15%
2020/02/0615425.7712428.71428.0035,5090.05%
2020/02/0513429.772439.75431.50115,4380.20%
2020/02/043429.008425.14430.00-55,368-0.09%
2020/02/039410.2831394.98418.00-225,338-0.41%
2020/01/316400.6716395.19400.00-105,282-0.19%
2020/01/303392.003384.50386.0005,3040.00%
2020/01/201422.501427.00420.0005,2220.00%
2020/01/173422.333425.67422.0005,2360.00%
2020/01/163416.8312423.25425.00-95,194-0.17%
2020/01/158418.069418.78417.00-15,209-0.02%
2020/01/142405.2511409.36410.00-95,117-0.18%
2020/01/132388.002391.25396.0005,1760.00%
2020/01/1014382.5000.00379.00145,2220.27%
2020/01/096379.0800.00379.5065,2370.11%
2020/01/081369.001373.50372.0005,3090.00%
2020/01/0710379.9520375.00375.00-105,519-0.18%
2020/01/061386.003389.50385.00-25,665-0.04%
2020/01/032403.007399.57394.50-55,679-0.09%
2020/01/021386.0014397.36399.00-135,578-0.23%
2019/12/3111384.452382.50382.5095,5080.16%
2019/12/3000.001388.50388.00-15,516-0.02%
2019/12/2700.008389.81387.50-85,587-0.14%
2019/12/251388.5015389.27388.00-145,680-0.25%
2019/12/2400.001378.00379.00-15,599-0.02%
2019/12/238373.0000.00376.5085,6280.14%
2019/12/2000.002371.50372.00-25,644-0.04%
2019/12/199374.284373.75372.5055,6670.09%
2019/12/183385.674384.96380.00-15,653-0.02%
2019/12/166380.679379.78379.50-35,638-0.05%
2019/12/1300.008371.50370.00-85,588-0.14%
2019/12/121373.002370.00367.50-15,572-0.02%
2019/12/111364.5000.00364.5015,5080.02%
2019/12/0900.003361.33361.50-35,467-0.05%
2019/12/063359.331366.00363.0025,4650.04%
2019/12/058360.4410360.70360.00-25,424-0.04%
2019/12/042349.2510349.60351.00-85,334-0.15%
2019/12/0300.001340.00341.00-15,302-0.02%
2019/12/025328.007338.86341.50-25,301-0.04%
2019/11/296334.5000.00331.0065,2900.11%
2019/11/281341.501340.00338.0005,2850.00%
2019/11/2700.001341.00341.00-15,343-0.02%
2019/11/263342.003341.67341.0005,3530.00%
2019/11/251339.001337.50337.5005,3630.00%
2019/11/222336.251335.50335.5015,3930.02%
2019/11/213335.331340.00337.5025,4290.04%
2019/11/203334.832340.50333.5015,3770.02%
2019/11/1916340.755342.30340.50115,3490.21%
2019/11/181347.001344.50347.0005,3390.00%
2019/11/1515345.501346.00343.00145,4280.26%
2019/11/1400.001345.50345.50-15,550-0.02%
2019/11/132347.751346.00349.0015,6000.02%
2019/11/126344.676349.75350.0005,6280.00%
2019/11/112348.5000.00342.0025,6640.04%
2019/11/082368.001362.00363.0015,5920.02%
2019/11/0722379.232376.50379.50205,4620.37%
2019/11/062385.754385.63384.00-25,542-0.04%
2019/11/0512378.7116384.09385.50-45,583-0.07%
2019/11/041374.0000.00366.5015,4160.02%
2019/10/315367.302366.75365.0035,4310.06%
2019/10/302377.001377.50374.0015,3680.02%
2019/10/293377.338379.63382.00-55,347-0.09%
2019/10/282.1375.979373.94375.00-6.95,297-0.13%
2019/10/247365.572366.50364.0055,2200.10%
2019/10/232363.501370.00362.0015,2660.02%
2019/10/221379.0000.00372.0015,2500.02%
2019/10/212381.757375.07377.00-55,166-0.10%
2019/10/1800.001371.00367.00-14,990-0.02%
2019/10/172362.0000.00362.0024,9210.04%
2019/10/165359.501367.00358.5044,9230.08%
2019/10/159367.618363.81364.0014,9280.02%
2019/10/146346.1720349.60357.50-144,754-0.29%
2019/10/0911325.501323.50325.00104,6050.22%
2019/10/081322.0000.00321.0014,5910.02%
2019/10/0700.001328.00327.00-14,644-0.02%
2019/10/042328.752327.25326.5004,6630.00%
2019/10/031314.001320.00326.5004,6730.00%
2019/10/021313.001320.00319.5004,6380.00%
2019/10/0100.001317.00316.50-14,618-0.02%
2019/09/2710308.5020314.00314.00-104,599-0.22%
2019/09/261312.5000.00310.0014,6180.02%
2019/09/251313.5000.00316.5014,6200.02%
2019/09/2412316.672315.25311.50104,6820.21%
2019/09/231316.0012312.71317.00-114,656-0.24%
2019/09/202313.7513312.54312.50-114,714-0.23%
2019/09/191308.002308.00310.00-14,742-0.02%
2019/09/1800.001304.50303.00-14,839-0.02%
2019/09/1700.001303.00303.50-14,843-0.02%
2019/09/1200.000.2301.00299.00-0.24,9350.00%
2019/09/1120299.501298.50299.00195,0320.38%
2019/09/102299.501299.00298.0015,0580.02%
2019/09/0900.002303.25304.00-25,097-0.04%
2019/09/063300.3300.00297.5035,0950.06%
2019/09/051298.006295.08297.50-55,094-0.10%
2019/09/0400.0020290.50291.50-205,146-0.39%
2019/09/032291.002291.00286.5005,1840.00%
2019/09/0200.005291.00291.00-55,240-0.10%
2019/08/306288.831290.00288.0055,2890.09%
2019/08/291281.0000.00279.5015,3150.02%
2019/08/281284.0000.00283.0015,3450.02%
2019/08/2700.001276.50278.00-15,368-0.02%
2019/08/261.1272.0000.00270.501.15,4180.02%
2019/08/2212289.631287.50288.50115,5040.20%
2019/08/216290.9222288.91288.00-165,545-0.29%
2019/08/2011290.4511289.45289.5005,5680.00%
2019/08/1912288.1715289.57289.50-35,540-0.05%
2019/08/1613271.6911273.18273.5025,4540.04%
2019/08/1510266.0010268.00268.0005,4680.00%
2019/08/142275.004278.38275.00-25,489-0.04%
2019/08/1312.1282.4400.00278.5012.15,5300.22%
2019/08/1213283.9211285.95286.0025,6240.04%
2019/08/0820286.5025285.80283.00-55,671-0.09%
2019/08/071310.0000.00293.0015,5620.02%
2019/08/062307.7500.00309.5025,4730.04%
2019/08/0225316.4821321.93315.5045,5780.07%
2019/08/0100.001335.00332.00-15,593-0.02%
2019/07/311327.002334.50336.50-15,749-0.02%
2019/07/302320.754325.00327.50-25,758-0.03%
2019/07/291333.001330.00330.0005,7470.00%
2019/07/2613337.691337.00337.00125,7830.21%
2019/07/2513344.005343.60342.0085,7810.14%
2019/07/2413336.7815338.57339.00-25,781-0.03%
2019/07/222329.0000.00328.5025,8160.03%
2019/07/192328.001329.00329.0015,8690.02%
2019/07/183323.6711.1319.68319.00-8.15,891-0.14%
2019/07/1700.001330.00328.50-15,887-0.02%
2019/07/163352.171353.00352.5025,8700.03%
2019/07/152344.2522348.89349.00-205,949-0.34%
2019/07/1213341.005343.00339.5086,1690.13%
2019/07/1100.0021343.81344.00-216,224-0.34%
2019/07/101330.0000.00335.0016,2220.02%
2019/07/093333.832336.50327.0016,2570.02%
2019/07/081341.0000.00339.0016,3480.02%
2019/07/053335.832336.00336.5016,4380.02%
2019/07/042331.501332.50334.0016,4820.02%
2019/07/032328.501326.00326.5016,6570.02%
2019/07/021327.504329.00329.00-36,696-0.04%
2019/07/012323.2511326.36326.50-96,742-0.13%
2019/06/2800.002312.50314.50-26,806-0.03%
2019/06/272311.5011312.27312.00-97,057-0.13%
2019/06/261301.001305.00306.0007,0250.00%
2019/06/2515308.134308.00302.00117,1020.15%
2019/06/241313.0000.00316.0016,9790.01%
2019/06/2100.001311.50311.50-16,975-0.01%
2019/06/201316.5000.00312.0016,9850.01%
2019/06/1900.001309.00311.00-16,974-0.01%
2019/06/173309.677310.86308.50-47,039-0.06%
2019/06/127310.712314.50310.0057,1420.07%
2019/06/111308.002306.00308.50-17,154-0.01%
2019/06/102298.612297.25304.0007,1700.00%
2019/06/0600.001290.00290.00-17,179-0.01%
2019/06/051305.001299.00296.0007,1800.00%
2019/06/041303.001302.00297.0007,2200.00%
2019/06/032299.252301.00299.0007,3190.00%
2019/05/3010295.002296.50292.0087,3940.11%
2019/05/291290.0000.00293.0017,5040.01%
2019/05/2712296.7910300.00300.0027,7380.03%
2019/05/241308.002300.50300.00-17,834-0.01%
2019/05/231302.501299.00303.0007,8920.00%
2019/05/221319.501309.00309.0007,9760.00%
2019/05/2100.004305.50312.50-48,000-0.05%
2019/05/205302.103304.33301.5028,0010.02%
2019/05/173310.835320.40310.00-28,077-0.02%
2019/05/1614318.362326.75316.00128,1340.15%
2019/05/152335.252334.75333.5008,2620.00%
2019/05/143328.003328.17331.0008,5060.00%
2019/05/137337.572335.50330.0058,6140.06%
2019/05/105349.6024345.10342.00-198,615-0.22%
2019/05/0900.002341.00342.50-28,626-0.02%
2019/05/084350.132349.50345.0028,6580.02%
2019/05/061340.001339.00338.0008,9220.00%
2019/05/031349.5000.00350.5018,9660.01%
2019/04/303332.173331.00337.0009,1320.00%
2019/04/2912338.4600.00332.00129,2240.13%
2019/04/269351.7800.00350.0099,4140.10%
2019/04/2512356.583355.33357.0099,5040.09%
2019/04/241356.504358.88351.50-39,552-0.03%
2019/04/232353.254352.75351.00-29,659-0.02%
2019/04/2222368.342368.75350.00209,8110.20%
2019/04/196358.2526358.25360.00-209,935-0.20%
2019/04/1816349.6946358.07346.00-3010,022-0.30%
2019/04/172344.251346.50345.0019,9440.01%
2019/04/1600.0010339.00339.00-109,991-0.10%
2019/04/1500.001331.00335.00-110,134-0.01%
2019/04/1214327.573327.17324.501110,3450.11%
2019/04/113342.174339.88335.00-110,436-0.01%
2019/04/1000.0012343.88345.00-1210,425-0.12%
2019/04/091352.0019352.84350.50-1810,552-0.17%
2019/04/082341.945339.90340.00-310,527-0.03%
2019/04/032331.005330.90330.50-310,551-0.03%
2019/04/0216330.0910331.95326.00610,6010.06%
2019/04/0115323.8312322.21324.00310,6300.03%
2019/03/298299.638299.81303.00010,3990.00%
2019/03/284300.631299.50298.50310,6160.03%
2019/03/271299.5000.00294.50110,7800.01%
2019/03/261301.001297.50299.50010,8940.00%
2019/03/254295.751296.00297.00311,0400.03%
2019/03/216313.672312.00308.00411,2600.04%
2019/03/202315.752314.50313.50011,3290.00%
2019/03/191309.501309.00308.50011,3960.00%
2019/03/181308.001305.50304.00011,4620.00%
2019/03/155303.105300.40304.00011,6100.00%
2019/03/1414296.112298.50293.501211,6950.10%
2019/03/133304.332304.50300.50111,8730.01%
2019/03/122312.251310.00303.50111,9880.01%
2019/03/111314.001311.50309.50012,1130.00%
2019/03/085307.903305.00311.00212,3980.02%
2019/03/079312.721307.00306.50812,5060.06%
2019/03/062327.754324.50325.00-212,647-0.02%
2019/03/052319.251321.00320.00112,9570.01%
2019/03/042326.503328.00325.50-113,150-0.01%
2019/02/272332.253333.50335.00-113,118-0.01%
2019/02/268339.946344.83332.00213,1250.02%
2019/02/256333.001330.50331.00513,1390.04%
2019/02/221338.501341.50337.50013,2540.00%
2019/02/2110341.5000.00340.001013,1990.08%
2019/02/201356.5000.00352.00113,1760.01%
2019/02/182359.002.1360.10354.00-0.113,4000.00%
2019/02/1500.004345.25355.00-413,390-0.03%
2019/02/143344.332348.25353.00113,3910.01%
2019/02/135328.308332.81345.00-313,300-0.02%
2019/02/124311.137315.57315.50-313,159-0.02%
2019/02/1100.003295.00292.00-313,198-0.02%
2019/01/302290.252290.00290.00013,3950.00%
2019/01/292281.0000.00282.50213,4350.01%
2019/01/282291.752293.50288.00013,5130.00%
2019/01/258278.698279.25290.00013,6600.00%
2019/01/231263.001264.00266.00013,4050.00%
2019/01/222268.002266.75269.00013,5860.00%
2019/01/212267.751268.00266.50113,6510.01%
2019/01/182262.752261.25263.00013,6940.00%
2019/01/172273.0000.00272.00213,5460.01%
2019/01/162272.502271.75273.50013,5880.00%
2019/01/151269.504269.50271.50-313,579-0.02%
2019/01/147273.004271.38265.50313,5660.02%
2019/01/113293.504295.38287.50-113,568-0.01%
2019/01/101290.003289.33292.00-213,508-0.01%
2019/01/092274.752285.25277.00013,4670.00%
2019/01/081269.003270.83271.50-213,496-0.01%
2019/01/0714270.4312273.25273.00213,5630.01%
2019/01/046244.083243.00256.00313,5830.02%
2019/01/036262.837264.21252.50-113,569-0.01%
2019/01/0242278.6441278.70273.00113,6370.01%
2018/12/2819285.9514288.25280.50513,7850.04%
2018/12/2710283.306282.08290.00413,8410.03%
2018/12/2610273.0012279.83264.00-213,798-0.01%
2018/12/254.1275.063274.67275.501.113,8690.01%
2018/12/2413288.4213289.58290.00013,8240.00%
2018/12/222292.502293.25295.00013,7670.00%
2018/12/2129287.8420293.30298.00913,9500.06%
2018/12/2060298.7566297.17294.00-613,820-0.04%
2018/12/1911315.322318.75313.50913,6770.07%
2018/12/186317.8316321.56317.50-1013,885-0.07%
2018/12/1700.001321.00324.00-113,954-0.01%
2018/12/1435316.913314.17315.003213,9770.23%
2018/12/1314327.5432325.13328.00-1813,889-0.13%
2018/12/1210328.5011330.00330.00-113,877-0.01%
2018/12/111321.003322.17315.50-213,873-0.01%
2018/12/104312.506312.92316.50-213,931-0.01%
2018/12/074323.881318.00323.50313,9040.02%
2018/12/066333.257332.43319.50-113,948-0.01%
2018/12/0512346.383349.17346.00913,8470.06%
2018/12/0420365.4521361.60361.50-113,889-0.01%
2018/12/0333384.0610378.85375.002313,9170.17%
2018/11/3019360.2117364.41366.00213,6910.01%
2018/11/295357.3015355.17356.00-1013,528-0.07%
2018/11/289342.448.1349.88344.500.913,3910.01%
2018/11/2721310.1033318.89334.00-1213,129-0.09%
2018/11/261303.0011307.64304.00-1012,935-0.08%
2018/11/239302.7210303.50295.00-112,923-0.01%
2018/11/2255303.2344302.38299.501112,8350.09%
2018/11/211299.003306.67312.00-212,672-0.02%
2018/11/2000.001294.50295.50-112,488-0.01%
2018/11/1900.001295.00296.00-112,557-0.01%
2018/11/164298.503308.83292.00112,5040.01%
2018/11/153300.002300.25302.00112,3680.01%
2018/11/1410294.503298.83294.00712,3690.06%
2018/11/131292.0000.00294.50112,4390.01%
2018/11/0910294.001290.00294.00912,2980.07%
2018/11/082304.5000.00292.50212,2250.02%
2018/11/072.1292.7424285.42296.50-21.912,146-0.18%
2018/11/065287.8023278.48278.00-1811,990-0.15%
2018/11/052283.253286.17299.00-111,952-0.01%
2018/11/026289.834286.50287.00211,9430.02%
2018/11/012269.503269.00270.00-111,716-0.01%
2018/10/312245.5000.00245.50211,6490.02%
2018/10/302219.751214.50223.50111,6660.01%
2018/10/294207.637215.29220.50-311,469-0.03%
2018/10/266213.504208.88200.50211,3800.02%
2018/10/2513215.193219.17214.501011,2120.09%
2018/10/245242.703241.67238.00211,0800.02%
2018/10/233251.833247.33245.50010,9270.00%
2018/10/2200.001257.00257.00-110,839-0.01%
2018/10/192249.0000.00246.50210,7480.02%
2018/10/172266.753268.33269.50-110,438-0.01%
2018/10/162261.251266.00258.50110,2980.01%
2018/10/152256.7500.00262.50210,1770.02%
2018/10/121256.001258.00260.00010,0460.00%
2018/10/114245.504251.00246.5009,8070.00%
2018/10/0914253.504264.50267.00109,5710.10%
2018/10/082262.0000.00253.0029,2930.02%
2018/10/0525282.762284.00275.00239,0260.25%
2018/10/041308.004312.13304.50-38,783-0.03%
2018/10/0313312.8813311.73312.5008,6520.00%
2018/10/021336.501337.00333.5008,5380.00%
2018/10/013336.501335.50339.0028,5440.02%
2018/09/282333.254329.00336.50-28,532-0.02%
2018/09/272330.001335.00320.0018,3660.01%
2018/09/2535344.1335340.57348.5008,2020.00%
2018/09/2113314.2717327.83331.50-47,889-0.05%
2018/09/202298.0011301.41301.50-97,700-0.12%
2018/09/191294.503300.17291.50-27,583-0.03%
2018/09/1813291.691297.50291.50127,5520.16%
2018/09/176308.583311.17306.0037,4930.04%
2018/09/142300.7535297.63314.00-337,337-0.45%
2018/09/133292.3322285.84285.50-197,191-0.26%
2018/09/121305.5010296.75294.00-97,042-0.13%
2018/09/1014313.392307.25301.00126,6850.18%
2018/09/0724351.1300.00334.00246,4900.37%
2018/09/062355.258362.69364.50-66,290-0.10%
2018/09/0500.001362.00352.00-16,239-0.02%
2018/09/0413352.923346.17354.00106,2130.16%
2018/09/039364.3900.00355.0096,1170.15%
2018/08/3116393.0019392.63392.00-36,010-0.05%
2018/08/3010409.6512407.88405.50-25,953-0.03%
2018/08/296390.921387.00394.0055,8740.09%
2018/08/282383.252395.50384.0005,8780.00%
2018/08/274388.006386.83389.00-25,845-0.03%
2018/08/246372.175380.80368.0015,8480.02%
2018/08/233384.003385.33387.5005,8500.00%
2018/08/222382.253387.33382.00-15,934-0.02%
2018/08/213383.674388.75393.00-15,884-0.02%
2018/08/2024362.8818367.36366.0065,7920.10%
2018/08/1611386.451398.00409.50105,6200.18%
2018/08/1514401.6512402.42399.5025,6010.04%
2018/08/1422419.6415414.73419.0075,5820.13%
2018/08/1315414.0033406.47404.50-185,472-0.33%
2018/08/104443.134447.13449.0005,4580.00%
2018/08/0914454.253463.67438.00115,4860.20%
2018/08/0816473.4412488.50464.5045,5220.07%
2018/08/076501.336501.58505.0005,5530.00%
2018/08/069478.9413479.96485.50-45,681-0.07%
2018/08/0317469.3516469.06475.0015,8060.02%
2018/08/0211473.6813481.54479.00-25,715-0.03%
2018/08/0111518.361512.00504.00105,6850.18%
2018/07/312526.0000.00517.0025,6730.04%
2018/07/3000.001520.00523.00-15,675-0.02%
2018/07/272525.005541.00541.00-35,696-0.05%
2018/07/266540.833537.67536.0035,7420.05%
2018/07/2500.001522.17530.00-15,681-0.02%
2018/07/2400.001497.00513.00-15,654-0.02%
2018/07/236491.754496.38498.0025,6490.04%
2018/07/2014531.008534.88511.0065,6090.11%
2018/07/195526.0011528.82534.00-65,531-0.11%
2018/07/174514.255509.60500.00-15,495-0.02%
2018/07/163519.674521.25520.00-15,490-0.02%
2018/07/1313520.006518.50512.0075,5690.13%
2018/07/121520.0000.00510.0015,5870.02%
2018/07/114510.002509.00514.0025,6160.04%
2018/07/108522.2528522.11521.00-205,676-0.35%
2018/07/093514.3312513.50513.00-95,778-0.16%
2018/07/062472.008476.69493.50-65,705-0.11%
2018/07/056460.424458.00449.0025,6180.04%
2018/07/0410471.4710455.00455.0005,6050.00%
2018/07/0310488.5000.00485.50105,5520.18%
2018/07/022500.2500.00482.0025,5540.04%
2018/06/2916496.3114504.00507.0025,5260.04%
2018/06/286509.834528.75505.0025,4860.04%
2018/06/271533.0014528.07528.00-135,472-0.24%
2018/06/263503.331506.00501.0025,4200.04%
2018/06/226495.005498.70492.0015,3870.02%
2018/06/2112506.583512.67514.0095,3550.17%
2018/06/205492.405507.20491.5005,3760.00%
2018/06/159521.3300.00519.0095,4340.17%
2018/06/141527.002521.00529.00-15,431-0.02%
2018/06/131538.0000.00516.0015,4600.02%
2018/06/129551.221551.00546.0085,5400.14%
2018/06/113550.001551.00551.0025,4890.04%
2018/06/0811546.001538.00542.00105,4480.18%
2018/06/071557.0013557.62554.00-125,420-0.22%
2018/06/061570.0000.00567.0015,4400.02%
2018/06/0515554.402542.00560.00135,4340.24%
2018/06/016575.333586.67571.0035,3800.06%
2018/05/311641.0011626.73593.00-105,309-0.19%
2018/05/3013622.3826601.27621.00-135,183-0.25%
2018/05/291587.001593.00584.0005,0730.00%
2018/05/282580.503580.00575.00-15,012-0.02%
2018/05/2521564.8621568.71568.0004,9720.00%
2018/05/2324535.2924538.00538.0004,8520.00%
2018/05/2212544.8312544.67542.0004,7660.00%
2018/05/215561.603562.00561.0024,7400.04%
2018/05/1811561.9111560.45561.0004,7110.00%
2018/05/1719570.586570.00560.00134,6880.28%
2018/05/1612616.5812612.58580.0004,6060.00%
2018/05/1517581.597584.29580.00104,4740.22%
2018/05/144565.257571.57583.00-34,405-0.07%
2018/05/113529.338524.00530.00-54,252-0.12%
2018/05/101497.5000.00500.0014,1070.02%
2018/05/092514.001513.00500.0014,1060.02%
2018/05/082499.0011505.45497.00-94,061-0.22%
2018/05/072478.752482.25490.5004,0350.00%
2018/05/041473.0000.00474.0014,0390.02%
2018/05/034507.383514.00491.0014,0580.02%
2018/05/021490.501489.00492.5004,0340.00%
2018/04/271491.001486.50488.0004,1120.00%
2018/04/261487.001477.50477.5004,2290.00%
2018/04/251478.005483.80475.50-44,248-0.09%
2018/04/247483.074491.00475.0034,2810.07%
2018/04/202507.0000.00508.0024,2680.05%
2018/04/1913539.004544.50523.0094,2480.21%
2018/04/171519.004515.00505.00-34,186-0.07%
2018/04/1620511.9016508.56519.0044,2250.09%
2018/04/1319494.8420497.70493.00-14,196-0.02%
2018/04/122470.751475.00475.0014,0550.02%
2018/04/111469.002465.75465.00-14,120-0.02%
2018/04/102474.501469.50458.5014,1640.02%
2018/04/0900.002467.75472.00-24,251-0.05%
2018/04/034456.133456.17464.0014,2090.02%
2018/03/3000.001468.00470.00-14,282-0.02%
2018/03/294471.254467.25463.5004,3330.00%
2018/03/2800.001467.00464.00-14,310-0.02%
2018/03/274468.751470.50472.0034,2890.07%
2018/03/232450.751448.50443.5014,3160.02%
2018/03/221476.004474.88469.00-34,303-0.07%
2018/03/202454.2500.00458.0024,2270.05%
2018/03/191473.0000.00449.5014,2320.02%
2018/03/163453.677456.00460.00-44,192-0.10%
2018/03/1500.001440.00443.00-14,104-0.02%
2018/03/131445.003445.67443.00-24,320-0.05%
2018/03/122441.002439.00440.0004,3730.00%
2018/03/092434.2500.00426.5024,3720.05%
2018/03/0800.001430.00425.50-14,415-0.02%
2018/03/072424.501431.50422.5014,4730.02%
2018/03/061411.003412.00417.00-24,507-0.04%
2018/03/024411.381410.00409.0034,6180.06%
2018/03/011419.003419.33421.50-24,643-0.04%
2018/02/271424.001423.50426.0004,6860.00%
2018/02/261427.002422.75419.00-14,705-0.02%
2018/02/232428.751429.00420.0014,7540.02%
2018/02/222424.0000.00424.0024,8840.04%
2018/02/215427.009428.22421.00-45,035-0.08%
2018/02/126407.084407.25405.5025,0210.04%
2018/02/093393.3300.00402.0035,0470.06%
2018/02/071433.002426.50433.00-15,016-0.02%
2018/02/061422.003399.00394.00-25,086-0.04%
2018/02/012454.252452.00451.0005,4630.00%
2018/01/291445.0000.00438.5015,5730.02%
2018/01/261459.001439.50438.0005,6040.00%
2018/01/243472.003469.00468.5005,5520.00%
2018/01/231474.502468.25467.50-15,557-0.02%
2018/01/224459.132465.75479.0025,5410.04%
2018/01/1900.000.4442.00442.00-0.45,490-0.01%
2018/01/181445.001.1445.23439.00-0.15,5120.00%
2018/01/161435.002441.25433.00-15,546-0.02%
2018/01/151430.001434.00432.0005,5560.00%
2018/01/123430.672432.50433.0015,6440.02%
2018/01/111426.504420.00431.50-35,738-0.05%
2018/01/102434.5000.00417.0025,7380.03%
2018/01/092443.501441.00445.5015,7160.02%
2018/01/054437.881.1445.73433.502.95,7330.05%
2018/01/042431.756434.50430.00-45,747-0.07%
2018/01/0300.004417.25429.00-45,736-0.07%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章