聚和 (6509)-土銀-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.75
漲跌
▼0.80
漲幅
-2.02%
成交量
1,194張
產業
上櫃化工類股▼1.74%
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	39.13	0	0.00	38.75	6	1,294	0.46%
2024/12/12	9	39.83	0	0.00	39.55	9	1,277	0.70%
2024/12/11	0	0.00	10	39.68	39.65	-10	1,272	-0.79%
2024/12/10	20	39.63	0	0.00	39.60	20	1,268	1.58%
2024/12/03	5	40.50	0	0.00	40.45	5	1,257	0.40%
2024/12/02	5	40.80	0	0.00	40.55	5	1,258	0.40%
2024/11/26	2	42.25	0	0.00	42.25	2	1,258	0.16%
2024/11/13	0	0.00	6.1	43.68	43.60	-6.1	1,304	-0.47%
2024/11/11	0	44.10	0	0.00	44.05	0	1,280	0.00%
2024/11/05	0	0.00	2	44.60	44.60	-2	1,234	-0.16%
2024/10/30	0	0.00	1	44.35	44.30	-1	1,211	-0.08%
2024/10/28	0	0.00	1	44.50	44.60	-1	1,135	-0.09%
2024/10/24	4	42.80	0	0.00	42.65	4	953	0.42%
2024/10/11	0	0.00	1	39.10	39.05	-1	903	-0.11%
2024/10/08	0	0.00	3	39.90	39.60	-3	996	-0.30%
2024/10/01	0	0.00	1	39.80	39.45	-1	1,062	-0.09%
2024/09/30	0.2	39.75	0	0.00	39.45	0.2	1,083	0.02%
2024/09/25	0	0.00	2	39.20	39.10	-2	1,115	-0.18%
2024/09/24	2	39.05	0	0.00	39.05	2	1,117	0.18%
2024/09/23	0.7	39.51	0	0.00	39.70	0.7	1,149	0.06%
2024/09/20	3	38.48	0	0.00	38.50	3	1,126	0.27%
2024/09/18	0.1	38.85	0	0.00	38.65	0.1	1,120	0.01%
2024/09/13	0	0.00	1	38.40	38.40	-1	1,138	-0.09%
2024/09/10	10	38.75	0	0.00	38.05	10	1,189	0.84%
2024/09/09	1	38.20	0	0.00	38.80	1	1,199	0.08%
2024/09/06	0	0.00	1	38.60	38.65	-1	1,205	-0.08%
2024/08/26	1	40.65	3	40.48	40.35	-2	1,219	-0.16%
2024/08/23	2	41.18	1	40.45	40.90	1	1,224	0.08%
2024/08/22	1	42.30	0	0.00	42.15	1	1,206	0.08%
2024/08/15	1	40.40	0	0.00	40.00	1	1,225	0.08%
2024/08/13	0	0.00	3	39.75	39.75	-3	1,295	-0.23%
2024/08/09	3	38.55	0	0.00	38.50	3	1,302	0.23%
2024/07/10	2	46.40	0	0.00	46.50	2	1,167	0.17%
2024/07/08	3	45.35	0	0.00	45.40	3	1,087	0.28%
2024/06/17	0	0.00	1	42.30	42.35	-1	795	-0.13%
2024/06/12	0	0.00	2	41.50	41.25	-2	745	-0.27%
2024/06/07	0	0.00	2	40.48	40.30	-2	721	-0.28%
2024/06/04	0	0.00	2	40.38	40.30	-2	716	-0.28%
2024/05/29	0	0.00	1	41.20	41.50	-1	727	-0.14%
2024/05/23	0	0.00	1	41.00	41.50	-1	780	-0.13%
2024/05/14	0	0.00	5	39.50	39.60	-5	769	-0.65%
2024/04/24	0.5	37.15	3	37.15	37.20	-2.5	795	-0.31%
2024/04/23	0	37.00	0	0.00	36.95	0	800	0.00%
2024/04/10	1	39.10	0	0.00	39.10	1	785	0.13%
2024/03/19	0	0.00	2	38.13	38.35	-2	876	-0.23%
2024/03/08	1	38.60	0	0.00	38.35	1	873	0.11%
2024/03/07	1	39.30	0	0.00	39.20	1	861	0.12%
2024/02/27	2	41.25	0	0.00	40.80	2	902	0.22%
2024/02/19	0	0.00	2	40.00	39.85	-2	802	-0.25%
2024/01/24	3	39.17	1	39.05	39.05	2	722	0.28%
2024/01/23	2	38.83	2	38.75	38.75	0	697	0.00%
2023/12/08	5	38.20	0	0.00	38.00	5	499	1.00%
2023/12/05	0	0.00	1	38.60	38.70	-1	488	-0.20%
2023/11/30	0	0.00	10	39.85	39.70	-10	472	-2.12%
2023/11/27	10	39.93	0	0.00	39.40	10	443	2.25%
2023/11/21	0.1	38.65	0	0.00	38.50	0.1	374	0.04%
2023/09/20	0	0.00	1	38.55	38.55	-1	553	-0.18%
2023/09/14	1	39.85	0	0.00	40.00	1	582	0.17%
2023/07/31	0.5	41.10	0	0.00	40.30	0.5	892	0.06%
2023/07/07	0	0.00	6	43.00	42.95	-6	1,227	-0.49%
2023/07/05	6	44.05	0	0.00	44.10	6	1,238	0.48%
2023/06/01	1	45.60	0	0.00	45.55	1	1,693	0.06%
2023/05/09	0	0.00	2	43.40	43.20	-2	2,439	-0.08%
2023/05/05	0	0.00	1	45.05	44.50	-1	2,441	-0.04%
2023/04/27	1	43.65	0	0.00	44.10	1	2,457	0.04%
2023/04/25	0	0.00	2	43.20	42.90	-2	2,442	-0.08%
2023/04/19	4	48.05	4	47.78	47.25	0	2,376	0.00%
2023/04/18	2	47.90	0	0.00	47.40	2	2,344	0.09%
2023/04/17	1	46.95	0	0.00	46.80	1	2,256	0.04%
2023/04/14	0	0.00	1	48.20	47.30	-1	2,239	-0.04%
2023/03/30	0	0.00	0.1	45.20	45.10	-0.1	2,379	-0.01%
2023/03/24	1	47.05	0	0.00	46.75	1	2,393	0.04%
2023/03/23	1	46.65	0	0.00	46.70	1	2,377	0.04%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/20	0	0.00	1	45.45	45.25	-1	2,308	-0.04%
2023/03/17	1	45.25	0	0.00	45.25	1	2,323	0.04%
2023/03/10	0	0.00	2	46.58	46.05	-2	2,321	-0.09%
2023/03/09	2	48.25	1.1	48.32	47.60	1	2,289	0.04%
2023/03/08	1	48.30	0	0.00	48.45	1	2,245	0.04%
2023/03/07	0	0.00	1	47.60	47.55	-1	2,266	-0.04%
2023/03/06	1	47.20	0	0.00	47.30	1	2,223	0.04%
2023/03/02	0	0.00	2	46.20	46.50	-2	2,204	-0.09%
2023/03/01	2	45.90	1	45.85	45.80	1	2,201	0.05%
2023/02/24	0.1	46.60	0	0.00	46.45	0.1	2,183	0.00%
2023/02/22	1	46.60	0	0.00	46.50	1	2,103	0.05%
2023/02/21	1	46.40	1	46.90	47.50	0	2,068	0.00%
2023/02/20	0	0.00	5	46.55	46.30	-5	1,993	-0.25%
2023/02/14	5	46.08	0	0.00	45.75	5	1,978	0.25%
2023/02/13	2	46.65	1	46.55	46.70	1	1,950	0.05%
2023/02/10	1	47.00	0	0.00	47.00	1	1,901	0.05%
2023/02/07	1	44.45	1	44.30	44.35	0	1,495	0.00%
2023/01/17	0	0.00	5	40.50	40.40	-5	1,403	-0.36%
2023/01/16	0	0.00	5	40.50	40.40	-5	1,406	-0.36%
2023/01/04	0	0.00	10	41.10	40.85	-10	1,477	-0.68%
2022/12/29	4	42.25	0	0.00	41.75	4	1,466	0.27%
2022/12/28	6	41.83	0	0.00	41.90	6	1,458	0.41%
2022/12/27	1	43.10	1	42.60	42.60	0	1,441	0.00%
2022/12/08	5	43.15	0	0.00	43.20	5	1,264	0.40%
2022/12/07	5	44.15	0	0.00	42.80	5	1,265	0.40%
2022/11/29	0	0.00	2	42.15	42.20	-2	1,135	-0.18%
2022/11/24	2	40.13	2	39.58	39.70	0	1,049	0.00%
2022/11/04	0	0.00	1	36.50	36.50	-1	1,309	-0.08%
2022/10/17	1	35.70	1	34.95	35.40	0	1,354	0.00%
2022/10/14	0	0.00	1	36.30	35.75	-1	1,350	-0.07%
2022/10/07	0	0.00	1	39.35	38.75	-1	1,316	-0.08%
2022/09/30	0	0.00	2	37.70	38.20	-2	1,336	-0.15%
2022/09/28	0	0.00	1	38.35	36.90	-1	1,340	-0.07%
2022/09/26	5	39.44	0	0.00	38.85	5	1,342	0.37%
2022/09/22	0	0.00	1	41.70	42.30	-1	1,352	-0.07%
2022/09/15	0	0.00	1	42.90	42.45	-1	1,410	-0.07%
2022/09/14	1	42.30	0	0.00	42.30	1	1,432	0.07%
2022/09/13	0	0.00	1	42.20	42.10	-1	1,441	-0.07%
2022/09/12	0	0.00	2	41.45	41.65	-2	1,479	-0.14%
2022/09/08	1	40.80	0	0.00	40.70	1	1,497	0.07%
2022/09/06	2	40.48	0	0.00	40.00	2	1,542	0.13%
2022/08/31	0	0.00	1	44.00	43.65	-1	1,758	-0.06%
2022/08/25	0	0.00	1	44.05	44.55	-1	1,863	-0.05%
2022/08/19	0	0.00	1	44.50	44.10	-1	1,715	-0.06%
2022/08/12	0	0.00	1	43.10	43.80	-1	1,640	-0.06%
2022/08/11	1	41.45	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	41.60	7	41.13	41.80	-6	1,588	-0.38%
2022/08/08	0	0.00	1	38.30	38.95	-1	1,570	-0.06%
2022/08/05	3	39.37	0	0.00	39.20	3	1,589	0.19%
2022/08/02	4	40.38	0	0.00	39.95	4	1,652	0.24%
2022/07/29	1	41.00	4	40.94	41.15	-3	1,709	-0.18%
2022/07/28	4	40.49	0	0.00	40.35	4	1,752	0.23%
2022/07/12	0	0.00	1	38.50	37.25	-1	1,877	-0.05%
2022/07/11	1	38.95	0	0.00	38.90	1	1,901	0.05%
2022/07/07	1	37.40	1	37.60	38.05	0	1,917	0.00%
2022/07/06	0	0.00	1	38.45	37.40	-1	1,920	-0.05%
2022/07/05	1	38.60	0	0.00	38.60	1	1,969	0.05%
2022/06/17	0	0.00	5	46.00	45.75	-5	2,066	-0.24%
2022/06/14	1	48.60	0	0.00	48.80	1	2,129	0.05%
2022/06/13	0	0.00	1	49.60	49.50	-1	2,105	-0.05%
2022/06/09	1	49.40	0	0.00	49.50	1	1,999	0.05%
2022/06/08	5	49.40	0	0.00	48.25	5	1,955	0.26%
2022/05/16	0	0.00	1	46.15	45.85	-1	2,228	-0.04%
2022/05/13	1	45.65	0	0.00	45.65	1	2,300	0.04%
2022/04/27	0	0.00	3	47.93	48.50	-3	2,520	-0.12%
2022/04/18	2	55.20	4	55.38	54.80	-2	2,801	-0.07%
2022/04/13	0	0.00	1	57.30	57.30	-1	2,890	-0.03%
2022/04/11	6	57.55	6	58.45	57.80	0	3,104	0.00%
2022/04/06	0	0.00	10	57.60	57.70	-10	3,139	-0.32%
2022/03/30	0	0.00	1	59.20	58.90	-1	3,359	-0.03%
2022/03/29	0	0.00	1	59.80	58.60	-1	3,759	-0.03%
2022/03/25	1	58.40	1	58.50	58.60	0	4,487	0.00%
2022/03/24	11	59.30	0	0.00	59.30	11	4,543	0.24%
2022/03/23	2	58.50	0	0.00	57.60	2	4,483	0.04%
2022/03/18	2	58.10	0	0.00	57.40	2	4,571	0.04%
2022/03/17	2	55.75	0	0.00	56.30	2	4,669	0.04%
2022/03/11	0	0.00	1	57.80	57.30	-1	5,033	-0.02%
2022/03/10	3	58.20	0	0.00	58.10	3	5,066	0.06%
2022/03/07	1	58.00	0	0.00	58.10	1	5,229	0.02%
2022/03/03	2	61.50	0	0.00	60.70	2	5,461	0.04%
2022/03/01	0	0.00	1	60.70	61.10	-1	5,679	-0.02%
2022/02/25	2	59.85	0	0.00	59.90	2	5,799	0.03%
2022/02/24	2	59.90	0	0.00	59.40	2	6,225	0.03%
2022/02/23	1	60.60	0	0.00	62.10	1	6,406	0.02%
2022/02/22	3	61.73	0	0.00	60.70	3	6,985	0.04%
2022/02/21	2	62.65	0	0.00	62.70	2	8,447	0.02%
2022/02/18	2	62.85	1	62.20	63.20	1	8,785	0.01%
2022/02/17	2	63.85	0	0.00	62.80	2	8,993	0.02%
2022/02/15	0	0.00	1	63.70	63.00	-1	9,320	-0.01%
2022/02/14	2	63.25	0	0.00	62.80	2	9,634	0.02%
2022/02/11	0	0.00	1	62.80	62.80	-1	9,836	-0.01%
2022/02/10	2	62.50	0	0.00	62.00	2	10,077	0.02%
2022/02/08	0	0.00	2	61.10	61.80	-2	10,687	-0.02%
2022/02/07	2	60.05	0	0.00	60.30	2	11,138	0.02%
2022/01/24	0	0.00	1	60.00	59.80	-1	14,046	-0.01%
2022/01/14	2	60.35	0	0.00	60.30	2	20,549	0.01%
2022/01/12	1	61.50	1	61.70	61.60	0	21,437	0.00%
2022/01/07	5	65.46	2	65.20	64.70	3	22,478	0.01%
2022/01/06	2	65.85	2	66.60	66.20	0	22,566	0.00%
2022/01/05	3	67.53	1	68.20	67.10	2	22,803	0.01%
2022/01/04	5	69.94	12	69.91	68.50	-7	23,103	-0.03%
2021/12/30	2	68.60	0	0.00	68.60	2	23,255	0.01%
2021/12/29	0	0.00	2	68.45	68.80	-2	23,503	-0.01%
2021/12/28	3	67.60	1	68.60	67.60	2	23,666	0.01%
2021/12/27	1	68.40	0	0.00	68.10	1	23,860	0.00%
2021/12/24	3	70.30	4	70.88	69.30	-1	23,887	0.00%
2021/12/23	11	70.73	13	72.04	70.00	-2	23,922	-0.01%
2021/12/22	7	70.86	9	71.38	69.40	-2	23,617	-0.01%
2021/12/21	5.7	69.46	2	69.55	70.90	3.7	23,249	0.02%
2021/12/20	3.3	66.14	3	66.83	66.70	0.3	22,993	0.00%
2021/12/17	2	66.10	0	0.00	65.40	2	23,066	0.01%
2021/12/15	0	0.00	3	66.30	66.50	-3	23,220	-0.01%
2021/12/14	0	0.00	5	66.30	66.30	-5	23,320	-0.02%
2021/12/13	0	0.00	2	68.50	68.40	-2	23,424	-0.01%
2021/12/10	3	66.90	0	0.00	66.20	3	23,706	0.01%
2021/12/09	8	67.49	10	68.16	67.50	-2	24,691	-0.01%
2021/12/08	0	0.00	2	66.90	65.90	-2	24,632	-0.01%
2021/12/06	1	64.70	1	65.50	65.90	0	24,861	0.00%
2021/12/03	2	65.50	2	65.65	65.60	0	24,988	0.00%
2021/12/02	1	65.20	2	66.50	64.50	-1	25,166	0.00%
2021/12/01	2	65.70	0	0.00	65.90	2	25,283	0.01%
2021/11/30	7	67.56	0	0.00	66.80	7	25,374	0.03%
2021/11/29	1	67.00	1	67.00	67.00	0	25,463	0.00%
2021/11/26	2	67.75	1	67.10	66.60	1	25,496	0.00%
2021/11/25	4	68.95	0	0.00	68.90	4	25,931	0.02%
2021/11/23	7	73.16	7	71.16	69.70	0	26,194	0.00%
2021/11/22	1	71.00	3	72.03	70.30	-2	26,828	-0.01%
2021/11/19	13	74.30	11	73.03	73.00	2	27,069	0.01%
2021/11/18	17	73.59	16	74.36	73.70	1	27,565	0.00%
2021/11/17	3	69.80	5	69.60	69.30	-2	26,737	-0.01%
2021/11/16	5	69.08	2	69.45	68.20	3	26,867	0.01%
2021/11/15	10	68.63	2	66.95	69.50	8	26,973	0.03%
2021/11/12	1	68.50	11	67.98	67.60	-10	27,032	-0.04%
2021/11/11	9	68.13	10	68.42	68.00	-1	27,177	0.00%
2021/11/10	9	65.80	7	66.60	66.60	2	27,104	0.01%
2021/11/09	2	67.75	1	67.50	68.40	1	27,093	0.00%
2021/11/08	1	68.30	0	0.00	67.00	1	27,301	0.00%
2021/11/05	1	68.60	1	68.10	67.60	0	27,578	0.00%
2021/11/04	1	68.00	0	0.00	67.80	1	28,043	0.00%
2021/11/03	0	0.00	14	69.01	70.00	-14	28,178	-0.05%
2021/11/02	12	75.80	3	74.67	72.00	9	28,434	0.03%
2021/11/01	9	80.69	7	80.36	80.00	2	27,999	0.01%
2021/10/29	26	78.73	30	79.21	80.10	-4	26,827	-0.01%
2021/10/28	7	71.59	1	72.40	72.90	6	25,356	0.02%
2021/10/27	5	71.56	8	72.24	72.80	-3	24,984	-0.01%
2021/10/26	9	71.19	5	70.26	68.00	4	23,970	0.02%
2021/10/25	4	67.05	5	67.30	67.80	-1	22,381	0.00%
2021/10/22	2	60.85	0	0.00	61.70	2	21,714	0.01%
2021/10/20	5	60.30	3	60.83	61.40	2	21,499	0.01%
2021/10/19	2	60.35	16	60.86	61.00	-14	21,160	-0.07%
2021/10/18	2	56.50	2	55.95	56.50	0	20,656	0.00%
2021/10/13	5	56.32	4	56.70	55.90	1	21,551	0.00%
2021/10/12	1	56.80	3	56.77	56.70	-2	21,403	-0.01%
2021/10/08	2	55.60	2	55.70	55.10	0	21,212	0.00%
2021/10/07	4	54.93	2	54.50	54.80	2	21,167	0.01%
2021/10/06	11	53.95	10	54.20	54.20	1	21,300	0.00%
2021/10/01	1	53.40	1	53.40	51.50	0	20,947	0.00%
2021/09/29	5	54.84	2	54.80	54.20	3	21,643	0.01%
2021/09/28	0	0.00	2	55.95	55.70	-2	21,948	-0.01%
2021/09/24	0	0.00	1	58.10	57.10	-1	22,603	0.00%
2021/09/22	1	55.80	0	0.00	56.30	1	22,843	0.00%
2021/09/17	2	56.80	0	0.00	57.50	2	23,087	0.01%
2021/09/16	1	57.50	0	0.00	56.80	1	23,363	0.00%
2021/09/15	3	58.60	1	58.70	59.10	2	23,281	0.01%
2021/09/14	6	60.18	5	60.26	59.80	1	22,943	0.00%
2021/09/13	3	58.30	3	57.53	57.20	0	22,074	0.00%
2021/09/10	1	56.50	1	57.00	58.00	0	22,093	0.00%
2021/09/09	1	57.40	2	57.50	57.60	-1	22,149	0.00%
2021/09/08	0	0.00	1	55.30	55.20	-1	22,018	0.00%
2021/09/07	1	55.00	0	0.00	57.30	1	21,923	0.00%
2021/09/06	1	56.20	0	0.00	55.70	1	22,028	0.00%
2021/09/02	0	0.00	4	58.58	58.10	-4	21,914	-0.02%
2021/09/01	4	60.60	0	0.00	60.30	4	21,753	0.02%
2021/08/31	0	0.00	3	61.10	60.10	-3	21,671	-0.01%
2021/08/30	1	60.10	0	0.00	59.70	1	21,339	0.00%
2021/08/27	4	59.53	10	59.58	59.90	-6	21,208	-0.03%
2021/08/26	29	62.72	20	62.59	60.40	9	21,121	0.04%
2021/08/25	9	58.54	11	58.78	59.20	-2	20,180	-0.01%
2021/08/24	13	61.32	6	62.25	60.80	7	19,946	0.04%
2021/08/23	0	0.00	1	56.70	59.10	-1	19,014	-0.01%
2021/08/20	2	54.50	5	53.14	53.80	-3	18,748	-0.02%
2021/08/19	5	51.58	12	51.92	51.20	-7	18,317	-0.04%
2021/08/18	12	54.10	5	52.03	54.10	7	18,038	0.04%
2021/08/17	4	52.05	3	53.53	50.60	1	17,796	0.01%
2021/08/16	2	52.40	0	0.00	52.40	2	17,516	0.01%
2021/08/13	6	55.87	5	57.28	54.00	1	17,209	0.01%
2021/08/12	5	56.12	3	56.93	57.30	2	16,953	0.01%
2021/08/11	5	57.28	1	58.50	55.80	4	16,530	0.02%
2021/08/10	5	62.56	4	62.60	62.00	1	16,070	0.01%
2021/08/09	4	61.98	5	62.62	60.50	-1	15,565	-0.01%
2021/08/06	6	61.48	9	62.61	62.00	-3	15,002	-0.02%
2021/08/05	4	54.58	9	56.37	58.60	-5	14,130	-0.04%
2021/08/04	1	55.70	0	0.00	54.30	1	13,921	0.01%
2021/08/03	2	54.60	1	54.70	54.90	1	13,852	0.01%
2021/08/02	1	55.60	0	0.00	54.00	1	13,718	0.01%
2021/07/30	1	54.00	3	55.20	53.10	-2	13,546	-0.01%
2021/07/29	4	55.90	8	56.53	55.20	-4	13,361	-0.03%
2021/07/28	4	55.03	16	56.79	57.00	-12	13,119	-0.09%
2021/07/27	21	58.60	23	57.78	57.00	-2	12,912	-0.02%
2021/07/26	3	62.63	4	63.43	62.20	-1	12,753	-0.01%
2021/07/23	15	62.70	8	61.75	61.70	7	12,611	0.06%
2021/07/22	7.4	67.41	13	66.91	63.70	-5.6	12,322	-0.05%
2021/07/21	13	68.95	12	69.39	67.60	1	11,956	0.01%
2021/07/20	2	65.35	0	0.00	66.10	2	11,199	0.02%
2021/07/19	2	60.20	2	59.10	65.00	0	11,042	0.00%
2021/07/15	2	53.50	0	0.00	58.30	2	11,452	0.02%
2021/07/14	6	53.85	2	56.10	54.00	4	11,383	0.04%
2021/07/13	3	61.23	0	0.00	56.10	3	11,403	0.03%
2021/07/12	2	56.60	8	56.53	56.60	-6	11,169	-0.05%
2021/07/09	4	49.15	7	50.03	51.50	-3	11,115	-0.03%
2021/07/08	2	49.80	1	51.00	50.00	1	11,074	0.01%
2021/07/07	8	49.00	4	49.04	48.10	4	11,193	0.04%
2021/07/06	11	51.47	3	51.42	51.60	8	11,205	0.07%
2021/07/05	2	51.00	0	0.00	51.00	2	10,763	0.02%
2021/07/02	0	0.00	8	45.34	46.40	-8	10,397	-0.08%
2021/07/01	10	42.80	12	42.78	42.20	-2	10,264	-0.02%
2021/06/30	2	43.25	0	0.00	43.25	2	9,732	0.02%
2021/06/29	1	38.10	0	0.00	39.35	1	9,466	0.01%
2021/06/28	5	36.65	7	35.69	35.80	-2	9,251	-0.02%
2021/06/25	1	35.55	1	35.25	35.00	0	8,952	0.00%
2021/06/23	1	32.50	0	0.00	33.05	1	8,719	0.01%
2021/06/21	3	33.00	0	0.00	32.95	3	8,469	0.04%
2021/06/18	4	31.90	2	32.15	32.35	2	8,294	0.02%
2021/06/17	0	0.00	1	31.20	31.95	-1	8,101	-0.01%
2021/06/16	0	0.00	2	31.20	31.20	-2	8,042	-0.02%
2021/06/15	6	31.88	0	0.00	31.95	6	7,989	0.08%
2021/06/11	0	0.00	1	31.00	31.25	-1	7,642	-0.01%
2021/06/09	0	0.00	3	30.82	30.45	-3	7,361	-0.04%
2021/06/08	2	31.05	0	0.00	30.85	2	7,406	0.03%
2021/06/07	1	31.00	0	0.00	30.95	1	7,347	0.01%
2021/06/04	0	0.00	5	31.35	31.20	-5	7,109	-0.07%
2021/06/01	3	31.25	0	0.00	31.15	3	6,722	0.04%
2021/05/25	0	0.00	1	28.75	29.30	-1	6,235	-0.02%
2021/05/17	1	28.55	0	0.00	28.50	1	6,265	0.02%
2021/05/13	1	28.85	2	28.15	27.30	-1	5,906	-0.02%
2021/05/12	0	0.00	5	29.00	27.55	-5	5,793	-0.09%
2021/05/11	0	0.00	3	27.83	27.25	-3	5,524	-0.05%
2021/05/06	0	0.00	12	28.42	27.75	-12	5,442	-0.22%
2021/05/05	0	0.00	5	29.36	28.20	-5	5,463	-0.09%
2021/04/29	0	0.00	2	29.65	29.45	-2	5,145	-0.04%
2021/04/27	0	0.00	11	29.82	29.80	-11	5,062	-0.22%
2021/04/26	1	30.30	0	0.00	30.15	1	4,993	0.02%
2021/04/23	1.8	30.22	0	0.00	30.25	1.8	4,950	0.04%
2021/04/22	4	31.85	2	31.90	30.40	2	4,915	0.04%
2021/04/21	10.8	32.45	1	30.90	32.60	9.8	4,543	0.22%
2021/04/20	3	29.82	0	0.00	30.00	3	4,172	0.07%
2021/04/19	0	0.00	2	30.15	29.90	-2	4,188	-0.05%
2021/04/15	0	0.00	1	28.30	28.85	-1	4,082	-0.02%
2021/04/14	0	0.00	1	28.75	28.15	-1	4,043	-0.02%
2021/04/13	14	29.65	3	30.70	28.60	11	4,028	0.27%
2021/04/12	0	0.00	1	29.45	29.60	-1	3,872	-0.03%
2021/04/09	2	28.30	6	27.88	28.25	-4	3,724	-0.11%
2021/04/07	0	0.00	3	27.90	27.70	-3	3,862	-0.08%
2021/03/29	18	27.50	0	0.00	27.20	18	4,132	0.44%
2021/03/24	0	0.00	20	26.80	26.60	-20	4,003	-0.50%
2021/03/23	0	0.00	1	27.00	26.65	-1	3,997	-0.03%
2021/03/19	0	0.00	3	26.40	26.45	-3	3,988	-0.08%
2021/03/16	2	26.40	0	0.00	26.35	2	4,110	0.05%
2021/03/15	0	0.00	1	26.45	26.50	-1	4,141	-0.02%
2021/03/12	1	26.90	0	0.00	26.60	1	4,197	0.02%
2021/03/03	23	26.76	20	27.13	26.70	3	4,505	0.07%
2021/03/02	20	26.78	0	0.00	26.30	20	4,612	0.43%
2021/02/25	2	27.40	0	0.00	27.00	2	5,412	0.04%
2021/02/18	0	0.00	1	26.20	26.25	-1	6,113	-0.02%
2021/02/17	2	25.88	1	25.75	25.90	1	6,107	0.02%
2021/02/05	1	24.80	11	24.80	24.80	-10	6,058	-0.17%
2021/02/04	1	25.35	0	0.00	25.05	1	6,091	0.02%
2021/02/03	2	24.35	0	0.00	24.75	2	6,167	0.03%
2021/01/26	0	0.00	1	24.45	24.75	-1	7,073	-0.01%
2021/01/25	1	24.80	0	0.00	24.75	1	7,075	0.01%
2021/01/15	0	0.00	3	25.35	25.30	-3	7,110	-0.04%
2021/01/13	0	0.00	8	26.32	26.25	-8	7,133	-0.11%
2021/01/12	3	27.07	2	26.55	26.20	1	7,321	0.01%
2021/01/11	1	26.40	0	0.00	26.75	1	7,379	0.01%
2021/01/08	3	27.48	6	27.25	27.35	-3	7,427	-0.04%
2021/01/07	0	0.00	10	27.05	27.30	-10	7,439	-0.13%
2021/01/06	2	26.85	4	26.88	26.85	-2	7,480	-0.03%
2021/01/05	6	27.93	2	28.05	27.75	4	7,424	0.05%
2021/01/04	1	28.25	0	0.00	27.85	1	7,359	0.01%
2020/12/31	11	28.57	1	28.35	28.00	10	7,285	0.14%
2020/12/30	7	27.84	1	28.35	28.00	6	7,131	0.08%
2020/12/28	7	27.72	2	27.85	27.55	5	7,112	0.07%
2020/12/25	0	0.00	5	27.65	27.25	-5	7,078	-0.07%
2020/12/24	0	0.00	2	27.03	26.90	-2	6,897	-0.03%
2020/12/23	1	26.70	0	0.00	26.45	1	6,861	0.01%
2020/12/14	0	0.00	4	26.93	27.15	-4	7,805	-0.05%
2020/12/11	3	26.35	0	0.00	26.05	3	7,901	0.04%
2020/12/08	0	0.00	5	27.22	27.15	-5	7,860	-0.06%
2020/12/07	5	26.80	8	26.70	26.75	-3	7,793	-0.04%
2020/12/04	2	27.20	1	27.00	27.00	1	7,750	0.01%
2020/12/02	6	27.48	19	27.32	27.25	-13	7,672	-0.17%
2020/12/01	2	27.78	17	27.83	27.75	-15	7,574	-0.20%
2020/11/30	24	28.51	3	28.43	28.00	21	7,525	0.28%
2020/11/27	16	27.83	0	0.00	28.10	16	7,457	0.21%
2020/11/26	5	28.41	1	28.60	28.15	4	7,499	0.05%
2020/11/25	16	28.60	5	28.27	28.35	11	7,213	0.15%
2020/11/20	1	26.25	0	0.00	26.20	1	6,264	0.02%
2020/11/19	3	27.07	12	26.83	26.60	-9	6,208	-0.14%
2020/11/18	3	26.75	4	26.48	26.95	-1	5,928	-0.02%
2020/11/17	0	0.00	3	25.68	25.85	-3	5,496	-0.05%
2020/11/12	3	24.78	0	0.00	24.90	3	5,365	0.06%
2020/11/11	2	25.43	3	25.78	25.15	-1	5,328	-0.02%
2020/11/10	4	25.49	1	25.35	25.60	3	5,230	0.06%
2020/11/09	7	25.76	1	25.70	25.95	6	5,122	0.12%
2020/11/06	93	25.17	128	25.15	25.40	-35	4,746	-0.74%	大賣/
2020/11/05	32	24.38	1	24.55	24.90	31	4,438	0.70%
2020/11/03	1	24.20	2	24.30	24.10	-1	4,350	-0.02%
2020/11/02	1	23.40	0	0.00	23.35	1	4,305	0.02%
2020/10/29	1	23.00	0	0.00	24.00	1	4,260	0.02%
2020/10/28	1	23.65	1	24.00	23.45	0	4,324	0.00%
2020/10/26	2	23.95	0	0.00	23.95	2	4,348	0.05%
2020/10/23	0	0.00	2	24.35	24.20	-2	4,357	-0.05%
2020/10/22	20	24.05	20	23.95	23.95	0	4,367	0.00%
2020/10/21	1	24.65	0	0.00	24.65	1	4,339	0.02%
2020/10/19	0	0.00	2	24.85	25.45	-2	4,152	-0.05%
2020/10/16	2	24.30	2	24.60	24.55	0	3,999	0.00%
2020/10/12	0	0.00	4	23.85	23.35	-4	3,883	-0.10%
2020/10/08	5	23.39	2	24.05	23.35	3	3,923	0.08%
2020/10/07	2	24.05	4	24.10	23.95	-2	3,967	-0.05%
2020/10/06	39	24.45	58	24.44	24.35	-19	4,023	-0.47%
2020/09/30	3	22.27	0	0.00	24.00	3	4,329	0.07%
2020/09/24	20	23.00	25	22.77	22.40	-5	5,015	-0.10%
2020/09/23	21	24.39	17	24.80	23.60	4	5,169	0.08%
2020/09/22	2	24.83	0	0.00	24.65	2	5,105	0.04%
2020/09/21	2	25.93	1	26.30	25.80	1	5,109	0.02%
2020/09/18	1	24.95	5	24.59	25.20	-4	4,658	-0.09%
2020/09/16	0	0.00	8	23.48	23.30	-8	4,668	-0.17%
2020/09/15	0	0.00	5	22.55	22.50	-5	4,539	-0.11%
2020/09/14	5	23.13	1	23.00	22.75	4	4,552	0.09%
2020/09/11	3	21.97	0	0.00	22.00	3	4,530	0.07%
2020/09/10	0	0.00	1	22.60	22.35	-1	4,507	-0.02%
2020/09/08	5	22.50	0	0.00	22.45	5	4,552	0.11%
2020/09/04	1	22.35	0	0.00	22.25	1	4,617	0.02%
2020/09/02	0	0.00	1	23.00	22.85	-1	4,659	-0.02%
2020/09/01	10	23.43	2	23.55	23.45	8	4,628	0.17%
2020/08/31	0	0.00	2	22.50	22.55	-2	4,469	-0.04%
2020/08/27	0	0.00	1	21.65	21.55	-1	4,465	-0.02%
2020/08/24	0	0.00	1	21.75	21.65	-1	4,521	-0.02%
2020/08/21	3	21.87	0	0.00	21.80	3	4,553	0.07%
2020/08/20	3	20.48	1	20.65	20.60	2	4,573	0.04%
2020/08/18	1	22.25	0	0.00	22.05	1	4,721	0.02%
2020/08/17	1	21.95	0	0.00	21.80	1	4,775	0.02%
2020/08/11	1	21.50	1	21.50	21.45	0	5,638	0.00%
2020/08/10	1	23.15	0	0.00	23.05	1	5,739	0.02%
2020/08/07	1	22.75	0	0.00	22.65	1	5,693	0.02%
2020/07/17	2	23.00	1	23.20	22.85	1	5,155	0.02%
2020/07/16	3	24.15	0	0.00	24.05	3	5,057	0.06%
2020/07/15	0	0.00	3	24.60	23.90	-3	5,021	-0.06%
2020/07/14	1	25.35	6	24.91	24.35	-5	4,964	-0.10%
2020/07/13	2	25.70	1	25.75	25.15	1	4,879	0.02%
2020/07/10	0	0.00	4	25.61	25.50	-4	4,784	-0.08%
2020/07/09	7	29.11	3	27.45	27.45	4	4,574	0.09%
2020/07/08	1	27.45	2	28.15	28.15	-1	4,146	-0.02%
2020/07/07	5	26.26	1	26.40	25.60	4	4,013	0.10%
2020/07/06	7	26.74	1	27.00	27.00	6	3,717	0.16%
2020/07/03	0	0.00	1	24.55	24.55	-1	3,347	-0.03%
2020/07/02	3	21.85	2	22.28	22.35	1	3,210	0.03%
2020/07/01	0	0.00	4	21.05	20.90	-4	2,985	-0.13%
2020/06/30	6	21.70	0	0.00	21.40	6	2,943	0.20%
2020/06/29	3	21.25	1	21.55	21.70	2	2,828	0.07%
2020/06/24	3	21.20	0	0.00	20.95	3	2,766	0.11%
2020/06/23	12	22.44	0	0.00	22.25	12	2,669	0.45%
2020/06/18	0	0.00	1	20.60	20.55	-1	2,303	-0.04%
2020/06/15	5	19.90	1	20.05	20.15	4	2,224	0.18%
2020/06/12	0	0.00	1	19.00	19.30	-1	2,188	-0.05%
2020/06/11	3	19.85	1	19.55	19.45	2	2,182	0.09%
2020/06/09	1	19.35	0	0.00	19.40	1	2,109	0.05%
2020/06/05	3	20.93	0	0.00	20.80	3	2,061	0.15%
2020/06/04	0	0.00	3	20.90	20.85	-3	2,056	-0.15%
2020/06/03	1	20.90	0	0.00	20.65	1	2,025	0.05%
2020/06/02	2	20.30	0	0.00	20.10	2	1,986	0.10%
2020/06/01	0	0.00	1	21.30	20.55	-1	1,979	-0.05%
2020/05/29	15	20.24	15	20.27	20.45	0	2,020	0.00%
2020/05/27	26	20.26	31	20.32	20.40	-5	1,992	-0.25%
2020/05/26	54	20.90	57	20.75	20.75	-3	1,943	-0.15%
2020/05/25	26	22.05	24	22.03	21.75	2	1,853	0.11%
2020/05/22	36	22.03	36	21.98	21.55	0	1,764	0.00%
2020/05/21	10	22.27	8	22.30	22.25	2	1,770	0.11%
2020/05/20	13	21.72	7	21.72	21.85	6	1,594	0.38%
2020/05/19	25	21.84	32	22.12	22.30	-7	1,523	-0.46%
2020/05/18	15	19.65	17	19.70	20.30	-2	1,065	-0.19%
2020/05/15	0	0.00	2	19.55	19.15	-2	913	-0.22%
2020/05/13	2	17.83	0	0.00	18.00	2	781	0.26%
2020/05/06	0	0.00	2	18.05	17.80	-2	806	-0.25%
2020/05/05	4	17.70	0	0.00	17.95	4	809	0.49%
2020/04/24	0	0.00	2	16.90	17.05	-2	1,010	-0.20%
2020/04/13	0	0.00	4	16.55	16.65	-4	1,006	-0.40%
2020/04/10	10	16.48	6	16.40	16.55	4	1,007	0.40%
2020/04/09	0	0.00	6	16.08	16.45	-6	1,006	-0.60%
2020/04/01	4	15.23	0	0.00	15.20	4	991	0.40%
2020/03/31	1	15.30	0	0.00	15.30	1	988	0.10%
2020/03/30	1	14.85	0	0.00	15.05	1	987	0.10%
2020/03/27	2	15.30	1	15.20	15.15	1	984	0.10%
2020/03/26	0	0.00	1	14.50	14.95	-1	978	-0.10%
2020/03/24	2	13.98	1	13.85	13.85	1	965	0.10%
2020/03/13	1	15.80	0	0.00	16.30	1	912	0.11%
2020/03/04	1	19.30	0	0.00	19.30	1	797	0.13%
2020/02/26	2	18.60	0	0.00	18.50	2	669	0.30%
2020/02/21	3	18.90	0	0.00	19.10	3	565	0.53%
2020/02/03	0	0.00	1	18.95	18.50	-1	436	-0.23%
2020/01/31	1	19.85	0	0.00	19.00	1	419	0.24%
2019/11/15	0	0.00	11	18.55	18.60	-11	436	-2.52%
2019/11/11	11	18.95	0	0.00	18.90	11	424	2.59%
2019/10/24	20	19.73	20	19.61	19.45	0	434	0.00%
2019/10/04	0	0.00	1	19.00	18.80	-1	351	-0.28%
2019/08/29	0	0.00	0.4	18.70	18.55	-0.4	293	-0.14%
2019/08/12	0	0.00	31	18.44	18.45	-31	297	-10.43%
2019/08/07	0	0.00	1	18.30	18.50	-1	296	-0.34%
2019/08/06	2	17.83	0	0.00	18.25	2	296	0.67%
2019/08/02	2	18.55	0	0.00	18.55	2	295	0.68%
2019/08/01	29	18.76	1	18.75	18.70	28	295	9.47%
2019/07/30	0	0.00	33	18.65	18.65	-33	296	-11.13%
2019/07/29	33	19.45	0	0.00	19.40	33	293	11.26%
2019/07/22	0	0.00	41	18.95	19.00	-41	255	-16.03%
2019/07/15	6	18.93	0	0.00	19.00	6	296	2.02%
2019/07/12	5	19.05	0	0.00	19.05	5	304	1.64%
2019/07/11	2	19.40	1	19.35	19.20	1	320	0.31%
2019/07/10	2	18.95	0	0.00	18.95	2	316	0.63%
2019/07/04	0	0.00	3	18.70	18.65	-3	316	-0.95%
2019/07/03	30	18.81	0	0.00	18.60	30	318	9.41%
2019/07/02	0	0.00	21	18.52	18.50	-21	324	-6.48%
2019/07/01	4	18.45	0	0.00	18.40	4	334	1.20%
2019/06/27	5	18.60	0	0.00	18.60	5	341	1.46%
2019/06/26	4	18.45	0	0.00	18.50	4	342	1.17%
2019/06/25	8	18.47	0	0.00	18.45	8	344	2.32%
2019/04/11	1	19.35	0	0.00	19.40	1	578	0.17%
2019/04/10	0	0.00	1	19.35	19.45	-1	575	-0.17%
2019/03/26	0	0.00	1	19.05	19.15	-1	570	-0.18%
2019/03/25	1	19.05	1	19.00	19.00	0	584	0.00%
2019/03/21	0	0.00	1	19.40	19.30	-1	584	-0.17%
2019/03/06	0	0.00	1	19.85	19.80	-1	684	-0.15%
2019/02/13	3	19.95	0	0.00	20.20	3	579	0.52%
2019/01/11	0	0.00	1	19.00	18.90	-1	608	-0.16%
2018/11/29	0	0.00	10	19.15	18.90	-10	938	-1.07%
2018/11/20	10	19.45	0	0.00	19.15	10	1,037	0.96%
2018/11/01	1	18.60	0	0.00	18.60	1	1,115	0.09%
2018/10/12	0	0.00	4	17.40	18.00	-4	1,357	-0.29%
2018/07/31	0	0.00	1	20.00	20.10	-1	4,144	-0.02%
2018/07/25	0	0.00	2	20.30	20.15	-2	4,113	-0.05%
2018/07/24	2	20.55	2	20.38	20.40	0	4,092	0.00%
2018/07/19	1	21.30	0	0.00	20.60	1	4,032	0.02%
2018/07/16	1	21.50	0	0.00	21.00	1	3,837	0.03%
2018/07/13	0	0.00	1	21.90	21.55	-1	3,804	-0.03%
2018/07/11	1	21.60	1	20.95	21.65	0	3,675	0.00%
2018/07/10	2	21.80	2	21.70	21.40	0	3,610	0.00%
2018/07/09	1	22.05	1	21.95	21.80	0	3,425	0.00%
2018/07/03	12	22.35	137	21.99	21.35	-125	3,010	-4.15%	大賣/鉅額交易
2018/06/20	0	0.00	3	19.70	20.75	-3	1,914	-0.16%
2018/06/15	0	0.00	1	20.45	20.45	-1	1,869	-0.05%
2018/06/14	1	20.80	1	20.90	20.65	0	1,857	0.00%
2018/06/13	1	20.80	1	20.85	20.80	0	1,842	0.00%
2018/06/11	5	21.10	0	0.00	21.10	5	1,521	0.33%
2018/05/31	3	21.10	1	21.10	21.05	2	1,316	0.15%
2018/05/30	0	0.00	2	19.28	20.80	-2	1,000	-0.20%
2018/05/24	0	0.00	3	19.85	19.95	-3	952	-0.31%
2018/05/23	3	20.03	0	0.00	20.00	3	1,032	0.29%
2018/05/22	1	19.55	5	19.70	19.80	-4	961	-0.42%
2018/05/21	1	19.20	0	0.00	19.15	1	896	0.11%
2018/05/18	1	18.95	0	0.00	18.90	1	892	0.11%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/03/28	0	0.00	1	19.00	18.90	-1	1,916	-0.05%
2018/03/22	0	0.00	5	19.50	19.35	-5	2,460	-0.20%
2018/02/27	5	20.00	0	0.00	19.80	5	3,047	0.16%
2018/02/01	0	0.00	5	20.60	20.05	-5	2,926	-0.17%
2018/01/08	0	0.00	10	20.45	20.55	-10	3,120	-0.32%
2018/01/04	2	21.05	3	20.75	20.60	-1	3,129	-0.03%
2018/01/03	1	21.00	0	0.00	20.90	1	3,129	0.03%