群翊 (6664)-土銀-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	186.00	187.50	-1	584	-0.17%
2024/04/26	1	181.50	0	0.00	181.50	1	569	0.18%
2024/04/25	0	0.00	1	179.50	184.00	-1	564	-0.18%
2024/04/18	1	184.00	0	0.00	185.00	1	509	0.20%
2024/04/11	0	0.00	1	173.00	172.00	-1	409	-0.24%
2024/04/09	1	171.50	5	173.50	171.50	-4	403	-0.99%
2024/04/03	0	0.00	1	176.50	175.00	-1	392	-0.25%
2024/04/02	0	0.00	1	174.50	174.50	-1	385	-0.26%
2024/04/01	3	172.33	0	0.00	172.00	3	369	0.81%
2024/03/29	0	0.00	2	173.00	172.00	-2	360	-0.56%
2024/03/28	0	0.00	0.7	170.71	169.00	-0.7	340	-0.21%
2024/03/27	2	161.75	0	0.00	161.50	2	311	0.64%
2024/03/26	1	161.00	0	0.00	161.00	1	311	0.32%
2024/03/21	3	162.50	0	0.00	162.00	3	311	0.96%
2024/03/20	0	0.00	3	163.00	163.00	-3	308	-0.97%
2024/03/19	1	162.50	0	0.00	161.50	1	304	0.33%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/12	0.1	159.50	0	0.00	161.50	0.1	317	0.03%
2024/03/07	1	162.50	0	0.00	162.00	1	304	0.33%
2024/03/05	0	0.00	2	161.25	160.50	-2	293	-0.68%
2024/03/04	0	0.00	2	160.75	159.50	-2	293	-0.68%
2024/02/29	1	159.00	0	0.00	161.00	1	293	0.34%
2024/02/16	0.1	156.00	0	0.00	156.00	0.1	299	0.03%
2024/02/05	0.1	147.00	0	0.00	146.50	0.1	332	0.03%
2024/02/01	3	151.17	0	0.00	150.00	3	367	0.82%
2023/12/27	0.2	154.00	1	154.50	153.50	-0.8	447	-0.18%
2023/12/20	0.2	152.00	0	0.00	151.00	0.2	457	0.04%
2023/12/15	0	0.00	1	154.00	153.50	-1	462	-0.22%
2023/12/12	2	152.00	0	0.00	152.00	2	466	0.43%
2023/12/11	0.1	158.00	0	0.00	158.00	0.1	450	0.02%
2023/12/04	0.1	167.50	0	0.00	165.00	0.1	518	0.02%
2023/11/28	0.1	165.00	0	0.00	165.00	0.1	559	0.02%
2023/11/21	0	0.00	1	169.00	168.00	-1	661	-0.15%
2023/11/17	0.1	171.00	0	0.00	170.50	0.1	754	0.01%
2023/11/15	0	0.00	6	173.00	170.50	-6	826	-0.73%
2023/11/14	0	0.00	0.1	174.50	176.00	-0.1	847	-0.01%
2023/11/13	0.2	169.50	0	0.00	174.50	0.2	924	0.02%
2023/11/10	6	173.58	0.3	169.25	164.50	5.7	1,056	0.54%
2023/11/07	0.1	162.50	0	0.00	167.50	0.1	1,096	0.01%
2023/11/03	0.2	158.00	0	0.00	158.00	0.2	1,085	0.02%
2023/10/16	0	0.00	0.1	163.50	166.00	-0.1	1,115	-0.01%
2023/10/03	0.1	159.00	0	0.00	159.50	0.1	1,152	0.01%
2023/09/26	0	0.00	1	159.50	158.00	-1	1,163	-0.09%
2023/09/11	1	158.50	0	0.00	155.50	1	1,227	0.08%
2023/08/30	0	0.00	1	168.00	170.50	-1	1,299	-0.08%
2023/08/21	2	153.00	0	0.00	153.00	2	1,075	0.19%
2023/08/18	0	0.00	1	168.50	169.50	-1	1,026	-0.10%
2023/08/16	1	170.00	0	0.00	168.00	1	888	0.11%
2023/08/15	0	0.00	0.2	158.50	158.50	-0.2	730	-0.03%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/07/10	0.1	133.78	0	0.00	135.50	0.1	555	0.02%
2023/07/05	0	0.00	2	143.50	145.00	-2	555	-0.36%
2023/07/04	0	0.00	1	142.50	144.00	-1	556	-0.18%
2023/07/03	0.1	142.50	0	0.00	142.00	0.1	559	0.02%
2023/06/30	2	136.50	0	0.00	136.50	2	557	0.36%
2023/06/19	1	140.50	0.2	140.50	139.50	0.8	544	0.15%
2023/06/16	1	146.50	1	146.50	144.50	0	534	0.00%
2023/06/15	1	144.50	0	0.00	144.50	1	513	0.19%
2023/05/11	0	109.50	0	0.00	107.00	0	344	0.01%
2023/03/30	0.1	115.50	0	0.00	113.50	0.1	271	0.04%
2023/03/24	0.1	109.50	6	108.00	110.00	-5.9	263	-2.25%
2023/03/16	2	101.50	0	0.00	101.00	2	289	0.69%
2023/03/07	4	104.50	0	0.00	106.00	4	327	1.22%
2023/02/22	0	0.00	1	104.00	104.50	-1	261	-0.38%
2023/02/20	1	104.00	2	106.00	102.50	-1	256	-0.39%
2023/02/17	0	0.00	2	103.50	105.00	-2	244	-0.82%
2023/02/06	0	0.00	3	98.13	97.60	-3	226	-1.33%
2023/02/02	0	0.00	1	97.70	97.60	-1	223	-0.45%
2023/01/09	3	95.40	0	0.00	95.90	3	203	1.48%
2022/12/30	5	98.24	0	0.00	98.20	5	198	2.52%
2022/12/07	0	0.00	2	101.25	99.50	-2	139	-1.43%
2022/12/05	0	0.00	3	98.60	97.40	-3	116	-2.57%
2022/11/21	5	87.56	0	0.00	87.30	5	91	5.44%
2022/09/22	0	0.00	2	86.70	87.40	-2	180	-1.11%
2022/09/01	0	0.00	9	89.33	88.60	-9	210	-4.27%
2022/08/25	0	0.00	1	91.90	90.90	-1	214	-0.47%
2022/08/24	10	89.67	0	0.00	90.70	10	215	4.64%
2022/08/23	0	0.00	3	92.00	88.80	-3	216	-1.38%
2022/08/18	2	83.00	0	0.00	84.50	2	222	0.90%
2022/07/11	3	78.83	0	0.00	78.00	3	260	1.15%
2022/05/13	0	0.00	50	87.52	87.80	-50	237	-21.05%
2022/02/25	0	0.00	4	85.25	85.90	-4	229	-1.74%
2022/02/09	0	0.00	6	85.00	84.50	-6	198	-3.02%
2022/01/11	0	0.00	2	81.00	80.10	-2	157	-1.27%
2022/01/04	2	79.00	0	0.00	78.20	2	135	1.48%
2021/07/19	50	73.70	0	0.00	74.20	50	164	30.31%
2021/07/14	10	71.65	0	0.00	71.60	10	171	5.83%
2021/05/26	0	0.00	5	69.08	69.30	-5	232	-2.15%
2021/05/18	5	66.80	0	0.00	66.70	5	228	2.19%
2021/05/05	0	0.00	1	69.40	69.00	-1	200	-0.50%
2021/04/27	0	0.00	1	74.10	74.00	-1	189	-0.53%
2021/04/08	0	0.00	10	70.40	70.50	-10	162	-6.14%
2021/04/07	0	0.00	21	70.24	70.50	-21	160	-13.10%
2021/03/30	0	0.00	1	67.90	68.70	-1	143	-0.70%
2021/03/19	1	67.40	1	67.80	67.70	0	156	0.00%
2021/01/22	0	0.00	1	63.80	63.60	-1	135	-0.74%
2021/01/19	0	0.00	1	65.20	64.80	-1	133	-0.75%
2021/01/07	0	0.00	8	67.21	68.20	-8	113	-7.02%
2021/01/06	5	66.48	0	0.00	66.10	5	104	4.76%
2020/12/18	1	64.70	0	0.00	64.10	1	80	1.25%
2020/12/16	0	0.00	1	61.70	61.70	-1	60	-1.65%
2020/12/14	0	0.00	1	61.80	61.60	-1	59	-1.67%
2020/12/09	1	62.40	0	0.00	63.00	1	60	1.65%
2020/12/08	1	61.60	0	0.00	61.10	1	61	1.62%
2020/12/07	0	0.00	1	61.30	61.00	-1	62	-1.61%
2020/12/04	1	61.60	3	61.57	61.50	-2	61	-3.24%
2020/11/10	1	59.80	0	0.00	60.20	1	77	1.29%
2020/11/09	1	60.00	0	0.00	60.50	1	76	1.30%
2020/11/03	5	59.90	0	0.00	59.90	5	81	6.15%
2020/07/24	1	63.90	0	0.00	63.30	1	273	0.37%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/01	0	0.00	5	64.24	64.10	-5	179	-2.79%
2020/06/22	0	0.00	1	63.40	63.30	-1	181	-0.55%
2020/06/15	5	62.90	0	0.00	62.50	5	196	2.55%
2020/06/11	0	0.00	1	63.90	63.90	-1	198	-0.50%
2020/06/10	0	0.00	10	65.82	66.40	-10	192	-5.18%
2020/06/03	0	0.00	3	64.70	64.70	-3	205	-1.46%
2020/05/27	5	64.10	0	0.00	65.90	5	189	2.63%
2020/05/14	10	61.20	0	0.00	61.00	10	176	5.67%
2020/05/12	10	60.60	0	0.00	60.70	10	175	5.70%
2020/05/11	10	61.20	0	0.00	61.10	10	175	5.70%
2020/04/30	3	61.50	0	0.00	61.50	3	177	1.69%
2020/04/22	0	0.00	2	58.70	58.60	-2	198	-1.01%
2020/04/21	0	0.00	6	57.88	58.00	-6	198	-3.03%
2020/04/15	3	57.67	0	0.00	56.80	3	199	1.50%
2020/04/10	2	55.60	0	0.00	55.60	2	194	1.03%
2020/03/30	5	51.56	0	0.00	51.70	5	197	2.54%
2020/03/25	1	51.80	0	0.00	51.60	1	194	0.51%
2020/03/24	1	49.90	0	0.00	50.00	1	193	0.52%
2020/03/18	1	50.00	0	0.00	49.70	1	184	0.54%
2020/02/27	0	0.00	1	61.60	61.60	-1	174	-0.57%
2020/02/26	0	0.00	2	61.70	61.60	-2	173	-1.15%
2020/02/25	0	0.00	1	61.80	62.20	-1	173	-0.58%
2020/02/19	1	63.20	0	0.00	63.60	1	178	0.56%
2020/01/09	0	0.00	1	66.10	66.10	-1	246	-0.41%
2019/12/30	1	65.60	0	0.00	65.40	1	268	0.37%
2019/11/29	0	0.00	1	66.30	66.00	-1	537	-0.19%
2019/11/21	0	0.00	1	65.40	65.50	-1	980	-0.10%
2019/11/14	0	0.00	1	67.40	69.00	-1	1,309	-0.08%
2019/11/13	2	64.30	0	0.00	64.00	2	1,293	0.15%
2019/11/12	2	64.20	0	0.00	64.40	2	1,291	0.15%
2019/11/11	0	0.00	5	64.50	64.20	-5	1,290	-0.39%
2019/11/04	0	0.00	1	69.30	68.50	-1	1,263	-0.08%
2019/10/29	1	68.00	0	0.00	67.00	1	1,241	0.08%
2019/10/25	1	68.10	0	0.00	67.10	1	1,234	0.08%
2019/10/17	1	67.50	0	0.00	67.10	1	1,191	0.08%
2019/09/18	1	72.00	0	0.00	71.90	1	1,099	0.09%
2019/09/05	0	0.00	2	72.45	72.20	-2	954	-0.21%
2019/09/04	1	72.00	0	0.00	72.00	1	942	0.11%
2019/09/03	0	0.00	30	71.90	72.00	-30	919	-3.26%
2019/09/02	1	75.30	0	0.00	75.10	1	886	0.11%
2019/08/30	12	77.50	0	0.00	72.50	12	850	1.41%
2019/08/29	2	78.15	0	0.00	77.00	2	785	0.25%
2019/08/28	26	78.42	6	77.33	78.10	20	740	2.70%
2019/08/26	0	0.00	2	71.90	70.00	-2	472	-0.42%
2019/08/22	5	71.00	0	0.00	71.30	5	360	1.39%
2019/08/21	0	0.00	3	69.70	69.90	-3	278	-1.08%
2019/08/20	0	0.00	2	65.00	65.30	-2	157	-1.27%
2019/07/23	0	0.00	1	56.50	56.70	-1	102	-0.97%
2019/05/29	0	0.00	1	55.10	55.10	-1	279	-0.36%
2019/05/10	2	57.40	0	0.00	57.40	2	304	0.66%
2019/05/09	1	58.90	0	0.00	58.90	1	299	0.33%
2019/05/06	2	60.40	0	0.00	60.10	2	295	0.68%
2019/04/26	1	63.00	1	61.80	61.80	0	301	0.00%
2019/04/17	1	62.20	0	0.00	62.10	1	282	0.35%
2019/04/16	0	0.00	0.1	62.00	61.80	-0.1	279	-0.04%
2019/03/06	1	54.90	0	0.00	55.20	1	95	1.05%
2019/02/20	0.1	54.60	0	0.00	54.60	0.1	69	0.14%
2018/10/05	2	54.50	0	0.00	54.50	2	120	1.66%
2018/09/27	0	0.00	2	56.30	55.40	-2	104	-1.91%
2018/09/26	0	0.00	1	57.20	56.90	-1	101	-0.98%
2018/09/25	2	54.00	0	0.00	53.10	2	94	2.11%
2018/09/13	1	61.60	1	62.40	59.50	0	70	0.00%