台虹 (8039)-土銀-新竹券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.00	0	0.00	48.85	2	7,492	0.03%
2024/11/20	5	47.80	0	0.00	47.65	5	8,182	0.06%
2024/11/19	8	48.12	0	0.00	48.45	8	8,182	0.10%
2024/11/18	5	47.90	0	0.00	48.10	5	8,172	0.06%
2024/11/14	6	48.43	0	0.00	48.10	6	8,169	0.07%
2024/11/13	4	48.93	0	0.00	49.15	4	8,162	0.05%
2024/11/12	10	48.87	0	0.00	48.80	10	8,164	0.12%
2024/11/08	21	51.46	0	0.00	50.30	21	8,133	0.26%
2024/11/06	5	50.80	0	0.00	50.60	5	8,078	0.06%
2024/11/01	18	52.24	0	0.00	52.20	18	8,138	0.22%
2024/10/29	5	53.50	0	0.00	54.30	5	8,176	0.06%
2024/10/28	35	54.80	0	0.00	54.90	35	8,182	0.43%
2024/10/23	1	57.10	0	0.00	57.40	1	8,166	0.01%
2024/10/22	0	0.00	45	58.17	57.00	-45	8,172	-0.55%
2024/10/21	2	57.90	0	0.00	57.90	2	8,113	0.02%
2024/10/18	0	0.00	1	55.30	54.60	-1	8,044	-0.01%
2024/10/11	5	54.60	0	0.00	55.00	5	8,024	0.06%
2024/10/09	20	56.20	4	55.30	55.30	16	8,011	0.20%
2024/10/08	16	56.79	3	56.37	56.60	13	7,974	0.16%
2024/10/07	28	61.14	25	59.90	59.80	3	7,894	0.04%
2024/10/04	15	61.71	14	62.11	61.20	1.1	7,849	0.01%
2024/10/01	9	59.71	3	60.40	61.00	6	7,691	0.08%
2024/09/30	0	0.00	6	59.93	59.90	-6	7,645	-0.08%
2024/09/27	3	60.73	2	61.20	61.30	1	7,626	0.01%
2024/09/26	0	0.00	4	60.25	59.90	-4	7,495	-0.05%
2024/09/25	2	61.40	0	61.70	61.40	2	7,397	0.03%
2024/09/24	0	0.00	0.2	61.70	61.10	-0.2	7,335	0.00%
2024/09/23	0	0.00	1	61.40	61.20	-1	7,301	-0.01%
2024/09/20	1	63.70	1	64.60	62.40	0	7,277	0.00%
2024/09/19	5	63.72	3	64.10	64.20	2	7,245	0.03%
2024/09/18	0.2	62.70	1	65.80	62.20	-0.8	7,173	-0.01%
2024/09/16	8	66.65	0	0.00	65.20	8	7,120	0.11%
2024/09/13	5	67.54	2	68.40	68.00	3	7,033	0.04%
2024/09/12	2	67.65	2	68.30	68.90	0	6,719	0.00%
2024/09/10	2	66.10	0	0.00	63.00	2	6,842	0.03%
2024/09/05	3	69.00	0	0.00	66.50	3	7,056	0.04%
2024/08/30	0	0.00	5	69.50	68.60	-5	6,972	-0.07%
2024/08/29	1	69.00	2	70.55	70.10	-1	6,895	-0.01%
2024/08/28	11	70.80	7	70.86	70.10	4	6,491	0.06%
2024/08/27	9	68.67	6	69.82	72.70	3	5,776	0.05%
2024/08/26	4	65.95	5	66.36	66.10	-1	4,644	-0.02%
2024/08/23	2	58.95	4	60.40	62.20	-2	3,851	-0.05%
2024/08/22	2	51.90	0	0.00	56.60	2	3,321	0.06%
2024/08/20	0	0.00	1	51.70	51.60	-1	3,169	-0.03%
2024/08/16	1	51.60	0	0.00	51.50	1	3,208	0.03%
2024/08/09	1	49.60	0	0.00	49.10	1	3,173	0.03%
2024/08/07	1	50.10	1	50.00	49.95	0	3,178	0.00%
2024/07/22	0	0.00	1	58.60	58.60	-1	3,192	-0.03%
2024/07/19	1	60.40	0	0.00	60.30	1	3,242	0.03%
2024/07/11	0	0.00	3	61.60	61.50	-3	3,087	-0.10%
2024/07/09	1	61.10	2	61.75	61.30	-1	3,024	-0.03%
2024/07/08	0	0.00	2	64.00	63.10	-2	2,949	-0.07%
2024/07/05	3	62.23	5	62.34	62.50	-2	2,839	-0.07%
2024/07/04	3	59.07	5	59.30	59.10	-2	2,695	-0.07%
2024/07/03	5	59.00	0	0.00	58.80	5	2,679	0.19%
2024/06/28	0	0.00	1	58.10	58.20	-1	2,628	-0.04%
2024/06/27	1	58.40	0	0.00	57.80	1	2,613	0.04%
2024/06/24	2	58.95	0	0.00	58.50	2	2,501	0.08%
2024/06/21	1	59.10	0	0.00	58.30	1	2,453	0.04%
2024/06/20	1	58.70	0	0.00	58.80	1	2,288	0.04%
2024/06/19	0	0.00	1	58.70	58.30	-1	2,193	-0.05%
2024/06/18	1	57.70	0	0.00	57.70	1	2,096	0.05%
2024/06/17	1	59.00	5	59.08	58.60	-4	2,026	-0.20%
2024/06/14	4	57.98	1	58.40	57.60	3	1,828	0.16%
2024/06/13	2	58.60	0	0.00	58.90	2	1,751	0.11%
2024/06/11	2	54.95	0	0.00	55.00	2	1,423	0.14%
2024/05/23	2	53.00	0	0.00	52.70	2	1,157	0.17%
2024/05/21	0	0.00	10	52.10	52.10	-10	1,121	-0.89%
2024/05/17	4	51.10	0	0.00	51.60	4	1,155	0.35%
2024/05/16	0	0.00	4	52.50	52.10	-4	1,166	-0.34%
2024/05/15	10	51.40	5	52.30	51.40	5	1,156	0.43%
2024/05/13	0	0.00	1	51.80	52.30	-1	1,157	-0.09%
2024/05/10	5	50.90	0	0.00	51.20	5	1,139	0.44%
2024/05/07	0	0.00	8	52.36	53.20	-8	1,034	-0.77%
2024/05/03	5	51.50	0	0.00	50.80	5	959	0.52%
2024/05/02	1	51.60	0	0.00	51.90	1	947	0.11%
2024/04/29	3	52.33	0	0.00	52.50	3	932	0.32%
2024/04/26	1	49.80	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	11	50.03	50.50	-11	828	-1.33%
2024/04/23	10	47.48	0	0.00	47.30	10	751	1.33%
2024/04/10	0	0.00	1	48.20	48.20	-1	863	-0.12%
2024/04/03	0	0.00	1	46.75	46.80	-1	893	-0.11%
2024/03/28	0	0.00	1	46.55	46.60	-1	1,371	-0.07%
2024/03/27	0	0.00	5	46.20	46.15	-5	1,362	-0.37%
2024/03/21	5	46.06	0	0.00	45.80	5	1,350	0.37%
2024/03/18	0	0.00	1	45.70	45.45	-1	1,357	-0.07%
2024/03/13	1	46.20	0	0.00	45.80	1	1,350	0.07%
2024/02/20	0	0.00	4	49.05	49.00	-4	1,182	-0.34%
2024/02/05	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2024/01/22	10	48.15	10	47.88	47.90	0	1,064	0.00%
2024/01/19	5	48.80	5	47.80	47.85	0	1,056	0.00%
2024/01/15	0	0.00	2	47.78	47.85	-2	1,022	-0.20%
2024/01/11	0	0.00	1	47.65	47.75	-1	1,003	-0.10%
2024/01/10	1	46.50	0	0.00	46.05	1	986	0.10%
2024/01/09	21	47.01	20	46.66	47.00	1	975	0.10%
2024/01/02	0	0.00	11	48.26	48.50	-11	849	-1.29%
2023/12/29	1	49.50	2	48.90	49.05	-1	824	-0.12%
2023/12/28	1	50.60	5	50.00	49.90	-4	779	-0.51%
2023/12/27	12	47.98	11	50.22	50.80	1	683	0.15%
2023/12/26	1	47.50	6	47.98	47.10	-5	453	-1.10%
2023/12/25	4	44.50	0	0.00	45.00	4	309	1.29%
2023/12/15	6	43.46	0	0.00	43.40	6	293	2.05%
2023/11/20	1	42.20	0	0.00	42.30	1	367	0.27%
2023/10/05	0	0.00	3	43.18	42.90	-3	376	-0.80%
2023/10/03	0	0.00	4	42.98	42.70	-4	372	-1.07%
2023/10/02	0	0.00	1	43.00	42.90	-1	375	-0.27%
2023/09/28	0	0.00	3	42.70	42.65	-3	384	-0.78%
2023/09/21	10	42.80	0	0.00	42.65	10	379	2.64%
2023/09/13	0	0.00	1	44.00	43.95	-1	347	-0.29%
2023/09/11	0	0.00	5	43.90	44.10	-5	353	-1.41%
2023/09/07	0	0.00	9	44.86	44.60	-9	343	-2.62%
2023/09/05	0	0.00	1	44.35	44.20	-1	328	-0.30%
2023/09/01	10	43.55	5	44.05	43.75	5	319	1.56%
2023/08/31	0	0.00	10	43.82	43.80	-10	320	-3.12%
2023/08/25	5	42.90	0	0.00	42.90	5	309	1.62%
2023/08/24	10	43.13	0	0.00	43.15	10	307	3.25%
2023/08/14	0	0.00	1	42.10	42.35	-1	245	-0.41%
2023/08/11	0	0.00	7	42.73	42.90	-7	245	-2.85%
2023/08/08	3	42.82	0	0.00	42.90	3	227	1.32%
2023/08/02	2	41.85	0	0.00	42.10	2	223	0.89%
2023/08/01	2	41.85	0	0.00	42.00	2	221	0.90%
2023/07/07	0	0.00	25	41.46	41.40	-25	192	-12.96%
2023/07/03	0	0.00	1	43.80	43.70	-1	171	-0.58%
2023/06/29	2	43.85	0	0.00	43.70	2	170	1.17%
2023/06/28	0	0.00	5	43.60	43.65	-5	169	-2.95%
2023/06/19	3	43.98	0	43.60	43.65	3	166	1.79%
2023/06/16	0	0.00	2	44.53	44.20	-2	165	-1.21%
2023/06/13	0	0.00	3	42.55	42.50	-3	159	-1.88%
2023/06/09	3	42.55	0	0.00	42.50	3	162	1.85%
2023/06/07	0	0.00	0	43.00	42.75	0	170	0.00%
2023/06/05	3	42.30	0	0.00	42.25	3	172	1.73%
2023/05/30	0	0.00	4	42.33	42.45	-4	167	-2.39%
2023/05/22	2	42.13	0	0.00	42.25	2	167	1.20%
2023/05/17	2	41.65	5	42.55	42.55	-3	166	-1.80%
2023/05/16	1	41.65	0	0.00	41.70	1	162	0.61%
2023/05/04	0	0.00	2	42.20	42.30	-2	163	-1.23%
2023/05/02	2	41.85	0	0.00	41.55	2	156	1.28%
2023/04/27	4	41.60	0	0.00	42.55	4	153	2.61%
2023/04/26	2	41.90	0	0.00	41.90	2	150	1.33%
2023/04/20	10	42.48	0	0.00	42.20	10	141	7.04%
2023/04/19	5	42.70	0	0.00	42.70	5	139	3.58%
2023/03/15	1	42.50	0	0.00	42.70	1	136	0.73%
2022/11/16	3	42.30	0	0.00	41.75	3	240	1.25%
2022/11/02	0	0.00	2	40.90	40.80	-2	230	-0.87%
2022/10/13	2	38.00	0	0.00	37.85	2	197	1.01%
2022/09/27	2	39.45	0	0.00	39.65	2	248	0.80%
2022/08/25	0	0.00	1	41.15	41.15	-1	251	-0.40%
2022/08/08	1	40.65	0	0.00	40.65	1	283	0.35%
2022/08/03	0	0.00	9	41.10	41.20	-9	283	-3.18%
2022/07/20	2	40.75	0	0.00	40.70	2	267	0.75%
2022/07/04	0	0.00	1	43.25	43.40	-1	219	-0.46%
2022/03/28	0	0.00	1	44.70	45.30	-1	503	-0.20%
2022/03/16	3	43.80	0	0.00	43.50	3	491	0.61%
2022/03/15	1	43.70	3	43.90	43.90	-2	485	-0.41%
2022/03/08	2	44.88	0	0.00	45.15	2	461	0.43%
2022/03/07	1	45.15	0	0.00	45.15	1	451	0.22%
2022/02/25	2	45.75	0	0.00	45.70	2	472	0.42%
2022/02/23	2	46.05	0	0.00	46.35	2	461	0.43%
2022/02/18	2	46.15	0	0.00	46.10	2	407	0.49%
2022/02/11	1	46.70	0	0.00	46.75	1	391	0.26%
2022/01/26	2	46.10	0	0.00	45.95	2	440	0.45%
2022/01/18	3	47.25	0	0.00	47.20	3	450	0.67%
2022/01/05	3	47.15	0	0.00	46.95	3	463	0.65%
2021/11/26	0	0.00	2	47.25	47.10	-2	519	-0.38%
2021/11/22	0	0.00	10	46.00	46.45	-10	524	-1.91%
2021/11/18	1	46.20	0	0.00	46.15	1	538	0.19%
2021/11/09	10	45.00	0	0.00	45.05	10	678	1.47%
2021/10/20	0	0.00	8	46.85	46.95	-8	1,054	-0.76%
2021/10/04	3	44.43	0	0.00	44.05	3	1,613	0.19%
2021/10/01	6	45.02	0	0.00	44.95	6	1,620	0.37%
2021/09/30	1	46.40	1	46.20	46.25	0	1,626	0.00%
2021/09/17	0	0.00	3	47.70	47.65	-3	1,771	-0.17%
2021/09/06	0	0.00	1	48.65	48.20	-1	1,912	-0.05%
2021/09/02	0	0.00	2	49.05	49.00	-2	1,931	-0.10%
2021/09/01	0	0.00	15	49.55	49.60	-15	1,928	-0.78%
2021/08/31	23	48.00	0	0.00	48.00	23	1,917	1.20%
2021/08/27	1	47.95	0	0.00	48.10	1	1,911	0.05%
2021/08/20	0	0.00	2	46.58	46.45	-2	1,924	-0.10%
2021/08/19	1	48.35	0	0.00	47.50	1	1,907	0.05%
2021/08/18	1	47.75	0	0.00	49.00	1	1,895	0.05%
2021/08/17	1	48.55	0	0.00	47.95	1	1,882	0.05%
2021/08/16	2	48.75	0	0.00	49.10	2	1,862	0.11%
2021/08/09	0	0.00	1	54.80	54.20	-1	1,833	-0.05%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/07/27	4	57.50	4	57.50	57.50	0	1,949	0.00%
2021/07/26	8	58.30	8	57.90	57.90	0	1,983	0.00%
2021/07/19	0	0.00	2	55.20	55.00	-2	2,088	-0.10%
2021/07/16	2	56.80	0	0.00	56.00	2	2,095	0.10%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	2	54.95	54.70	-2	1,772	-0.11%
2021/05/28	3	47.35	0	0.00	47.50	3	1,945	0.15%
2021/05/18	0	0.00	2	46.00	46.45	-2	2,033	-0.10%
2021/05/07	0	0.00	2	51.15	51.00	-2	1,824	-0.11%
2021/05/06	0	0.00	3	50.93	50.40	-3	1,809	-0.17%
2021/05/05	1	51.30	0	0.00	50.70	1	1,787	0.06%
2021/05/03	6	56.58	0	0.00	53.20	6	1,696	0.35%
2021/04/29	0	0.00	2	58.50	58.00	-2	1,640	-0.12%
2021/04/28	2	56.35	0	0.00	57.30	2	1,549	0.13%
2021/04/27	0	0.00	2	56.25	57.00	-2	1,527	-0.13%
2021/04/26	0	0.00	1	56.60	55.80	-1	1,482	-0.07%
2021/04/21	1	55.00	0	0.00	55.20	1	1,430	0.07%
2021/04/20	0	0.00	4	54.90	54.50	-4	1,395	-0.29%
2021/04/19	0	0.00	1	53.60	53.30	-1	1,368	-0.07%
2021/04/08	0	0.00	4	55.30	54.90	-4	1,348	-0.30%
2021/04/07	1	53.60	0	0.00	53.60	1	1,293	0.08%
2021/04/06	4	52.80	0	0.00	52.80	4	1,270	0.31%
2021/03/31	1	52.80	0	0.00	53.20	1	1,258	0.08%
2021/03/16	0	0.00	3	52.00	52.30	-3	1,235	-0.24%
2021/03/11	0	0.00	2	50.70	51.00	-2	1,220	-0.16%
2021/03/10	2	50.20	0	0.00	50.30	2	1,194	0.17%
2021/03/08	1	50.90	1	50.90	51.00	0	1,154	0.00%
2021/03/05	2	51.00	1	51.30	51.50	1	1,130	0.09%
2021/03/04	2	52.00	1	52.50	52.50	1	1,108	0.09%
2021/03/03	2	52.00	2	52.40	52.50	0	1,144	0.00%
2021/02/19	1	52.30	1	52.50	52.60	0	1,266	0.00%
2021/02/17	1	52.30	1	52.40	52.50	0	1,350	0.00%
2021/02/04	0	0.00	5	51.74	52.00	-5	1,422	-0.35%
2021/01/27	0	0.00	1	54.30	55.10	-1	1,550	-0.06%
2021/01/25	2	52.25	1	52.90	53.20	1	1,601	0.06%
2021/01/22	0	0.00	2	52.45	53.10	-2	1,636	-0.12%
2021/01/21	1	51.70	0	0.00	51.60	1	1,624	0.06%
2021/01/15	2	54.50	3	55.13	54.10	-1	1,587	-0.06%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/12	1	54.20	0	0.00	53.80	1	1,553	0.06%
2021/01/08	2	55.15	0	0.00	55.20	2	1,546	0.13%
2021/01/07	1	55.70	2	56.05	55.60	-1	1,538	-0.07%
2021/01/06	5	54.94	1	55.90	55.10	4	1,514	0.26%
2021/01/05	5	54.42	0	0.00	54.50	5	1,484	0.34%
2021/01/04	0	0.00	3	54.90	54.80	-3	1,476	-0.20%
2020/12/31	2	54.55	0	0.00	54.60	2	1,476	0.14%
2020/12/30	1	54.40	0	0.00	54.30	1	1,477	0.07%
2020/12/15	1	54.50	0	0.00	54.30	1	1,498	0.07%
2020/12/14	0	0.00	1	55.30	54.60	-1	1,506	-0.07%
2020/12/11	1	54.20	10	55.30	54.20	-9	1,508	-0.60%
2020/12/03	1	55.50	0	0.00	55.50	1	1,452	0.07%
2020/11/30	2	55.90	0	0.00	55.30	2	1,454	0.14%
2020/11/27	1	56.20	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.02	57.90	-1	1,393	-0.07%
2020/11/24	1	56.30	1	57.50	55.20	0	1,323	0.00%
2020/11/20	1	56.30	0	0.00	56.50	1	1,278	0.08%
2020/11/18	1	55.80	0	0.00	55.50	1	1,245	0.08%
2020/11/17	0	0.00	1	56.50	55.90	-1	1,233	-0.08%
2020/11/16	4	56.48	0	0.00	56.40	4	1,285	0.31%
2020/11/06	5	54.00	0	0.00	54.10	5	1,532	0.33%
2020/10/26	1	50.40	0	0.00	50.50	1	1,807	0.06%
2020/10/14	0	0.00	1	49.65	50.10	-1	2,390	-0.04%
2020/10/12	5	51.34	0	0.00	50.90	5	2,487	0.20%
2020/10/08	0	0.00	2	51.00	51.00	-2	2,550	-0.08%
2020/10/06	5	51.00	2	50.60	50.50	3	2,744	0.11%
2020/09/24	1	49.40	0	0.00	49.25	1	3,290	0.03%
2020/09/23	2	50.00	0	0.00	50.10	2	3,308	0.06%
2020/09/22	0	0.00	14	50.73	50.10	-14	3,321	-0.42%
2020/09/18	0	0.00	2	52.10	51.80	-2	3,331	-0.06%
2020/08/20	2	50.10	0	0.00	50.50	2	3,527	0.06%
2020/08/04	2	50.60	0	0.00	51.20	2	2,873	0.07%
2020/08/03	0	0.00	1	51.90	50.10	-1	2,890	-0.03%
2020/07/30	1	51.20	0	0.00	50.70	1	2,892	0.03%
2020/07/22	2	56.70	0	0.00	56.30	2	2,817	0.07%
2020/07/21	20	56.76	9	56.44	56.50	11	2,727	0.40%
2020/07/14	5	56.00	5	55.00	55.30	0	2,559	0.00%
2020/07/13	0	0.00	1	56.00	55.70	-1	2,498	-0.04%
2020/07/10	12	54.13	12	53.78	53.90	0	2,402	0.00%
2020/07/09	1	53.20	0	0.00	53.70	1	2,302	0.04%
2020/07/08	0	0.00	1	53.00	53.30	-1	2,217	-0.05%
2020/07/06	4	49.10	0	0.00	49.65	4	2,006	0.20%
2020/07/02	0	0.00	5	49.70	49.75	-5	1,963	-0.25%
2020/06/29	0	0.00	1	48.10	48.10	-1	1,900	-0.05%
2020/06/22	0	0.00	1	48.10	48.00	-1	1,910	-0.05%
2020/06/08	0	0.00	1	46.85	46.80	-1	2,309	-0.04%
2020/06/04	0	0.00	1	47.80	47.55	-1	2,310	-0.04%
2020/06/01	0	0.00	8	47.30	47.45	-8	2,446	-0.33%
2020/05/28	5	48.00	0	0.00	46.90	5	2,648	0.19%
2020/05/26	9	47.15	0	0.00	46.95	9	2,786	0.32%
2020/05/22	0	0.00	3	46.75	46.10	-3	2,820	-0.11%
2020/05/21	3	47.65	0	0.00	47.15	3	2,824	0.11%
2020/05/18	0	0.00	1	47.15	46.45	-1	2,944	-0.03%
2020/05/12	1	49.70	0	0.00	48.50	1	3,147	0.03%
2020/05/11	1	50.40	0	0.00	49.40	1	3,181	0.03%
2020/04/30	1	47.15	6	46.85	46.75	-5	3,201	-0.16%
2020/04/29	2	46.70	1	47.10	46.70	1	3,237	0.03%
2020/04/28	1	45.70	0	0.00	45.90	1	3,248	0.03%
2020/04/27	3	45.80	3	45.40	46.05	0	3,306	0.00%
2020/04/21	2	46.65	0	0.00	45.10	2	3,371	0.06%
2020/04/20	1	47.20	0	0.00	47.60	1	3,343	0.03%
2020/04/14	2	45.35	2	45.15	45.60	0	3,358	0.00%
2020/04/13	3	44.85	5	45.07	44.65	-2	3,433	-0.06%
2020/04/10	2	44.75	4	45.01	45.05	-2	3,558	-0.06%
2020/04/09	2	45.45	0	0.00	45.30	2	3,689	0.05%
2020/04/06	2	42.00	2	42.50	42.55	0	3,779	0.00%
2020/03/31	4	42.35	4	42.55	41.90	0	3,931	0.00%
2020/03/25	3	42.40	0	0.00	42.15	3	3,958	0.08%
2020/03/20	1	38.45	0	0.00	38.50	1	3,885	0.03%
2020/03/19	4	38.18	4	38.60	35.60	0	3,858	0.00%
2020/03/17	0	0.00	1	41.75	41.00	-1	3,789	-0.03%
2020/03/13	6	42.58	6	42.80	44.30	0	3,806	0.00%
2020/03/12	2	47.78	2	48.35	46.90	0	3,729	0.00%
2020/03/11	3	50.47	2	50.20	49.80	1	3,679	0.03%
2020/03/10	1	50.80	0	0.00	51.40	1	3,683	0.03%
2020/03/09	3	51.03	3	50.83	49.25	0	3,629	0.00%
2020/03/05	0	0.00	1	52.00	51.40	-1	3,579	-0.03%
2020/03/04	8	51.00	7	51.17	51.80	1	3,644	0.03%
2020/03/03	3	50.73	3	50.73	51.30	0	3,653	0.00%
2020/02/20	0	0.00	3	47.20	47.30	-3	3,318	-0.09%
2020/02/18	3	45.92	0	0.00	45.65	3	3,287	0.09%
2020/02/12	0	0.00	2	43.70	44.10	-2	3,025	-0.07%
2020/02/06	2	43.05	0	0.00	43.15	2	2,889	0.07%
2020/02/04	0	0.00	2	43.00	42.90	-2	2,834	-0.07%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/07	6	49.78	6	49.80	50.80	0	2,286	0.00%
2020/01/06	2	51.95	0	0.00	50.50	2	2,209	0.09%
2020/01/03	1	51.30	10	51.20	51.40	-9	2,094	-0.43%
2019/12/31	0	0.00	1	47.90	48.00	-1	1,932	-0.05%
2019/12/27	2	46.75	1	46.95	48.00	1	1,842	0.05%
2019/12/26	0	0.00	1	48.10	47.00	-1	1,792	-0.06%
2019/12/25	1	47.05	0	0.00	46.70	1	1,691	0.06%
2019/12/24	1	46.70	2	47.00	46.95	-1	1,676	-0.06%
2019/12/18	1	45.65	0	0.00	46.00	1	1,718	0.06%
2019/12/12	0	0.00	1	46.70	46.55	-1	1,694	-0.06%
2019/12/11	0	0.00	1	46.10	46.95	-1	1,671	-0.06%
2019/12/10	2	45.78	2	46.08	45.50	0	1,655	0.00%
2019/12/06	1	45.75	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	1	46.15	46.40	-1	1,587	-0.06%
2019/11/29	1	45.50	0	0.00	44.85	1	1,569	0.06%
2019/11/28	0	0.00	7	45.00	45.35	-7	1,469	-0.48%
2019/11/18	0	0.00	5	44.40	44.35	-5	1,466	-0.34%
2019/11/07	0	0.00	5	43.40	43.55	-5	1,561	-0.32%
2019/10/08	0	0.00	1	40.95	41.20	-1	2,829	-0.04%
2019/10/07	0	0.00	1	42.70	42.90	-1	2,770	-0.04%
2019/10/04	1	43.85	0	0.00	43.70	1	2,803	0.04%
2019/10/03	0	0.00	1	43.45	43.60	-1	2,808	-0.04%
2019/09/06	8	43.73	0	0.00	43.85	8	2,960	0.27%
2019/09/05	1	44.90	0	0.00	45.10	1	2,949	0.03%
2019/08/30	0	0.00	3	43.80	43.60	-3	2,943	-0.10%
2019/08/28	0	0.00	4	43.10	42.35	-4	2,922	-0.14%
2019/08/27	4	42.94	0	0.00	42.65	4	2,938	0.14%
2019/08/19	0	0.00	1	42.55	42.50	-1	3,018	-0.03%
2019/08/15	1	42.00	0	0.00	41.70	1	3,031	0.03%
2019/08/14	3	42.95	0	0.00	42.75	3	3,058	0.10%
2019/08/12	0	0.00	2	42.20	42.35	-2	3,103	-0.06%
2019/08/07	2	41.15	2	41.45	41.35	0	3,129	0.00%
2019/08/05	4	41.28	3	41.80	41.15	1	3,210	0.03%
2019/08/02	1	42.20	4	42.19	42.15	-3	3,233	-0.09%
2019/08/01	1	45.00	1	46.10	44.90	0	3,228	0.00%
2019/07/31	5	48.07	5	47.85	48.50	0	3,101	0.00%
2019/07/30	4	46.90	6	47.31	46.75	-2	2,981	-0.07%
2019/07/29	0	0.00	2	46.10	45.55	-2	3,047	-0.07%
2019/07/26	0	0.00	2	47.25	46.95	-2	3,298	-0.06%
2019/07/25	1	47.30	2	47.10	47.10	-1	3,429	-0.03%
2019/07/22	0	0.00	5	44.50	44.75	-5	3,261	-0.15%
2019/07/19	1	44.70	1	44.75	44.75	0	3,225	0.00%
2019/07/18	2	43.63	12	43.70	43.15	-10	3,142	-0.32%
2019/07/12	1	42.45	2	42.18	41.90	-1	3,099	-0.03%
2019/07/10	2	40.35	2	40.55	42.10	0	3,119	0.00%
2019/07/02	0	0.00	2	42.30	41.30	-2	3,099	-0.06%
2019/07/01	3	41.23	0	0.00	41.30	3	3,104	0.10%
2019/06/21	1	43.10	1	42.60	41.50	0	3,086	0.00%
2019/06/19	0	0.00	1	41.45	42.20	-1	3,052	-0.03%
2019/06/11	2	39.05	2	38.55	39.00	0	2,911	0.00%
2019/06/04	1	38.10	1	37.85	37.95	0	2,846	0.00%
2019/05/31	1	38.50	0	0.00	38.65	1	2,836	0.04%
2019/05/24	10	38.00	0	0.00	38.10	10	2,690	0.37%
2019/05/22	0	0.00	1	40.35	40.15	-1	2,786	-0.04%
2019/05/21	0	0.00	4	39.78	40.80	-4	2,839	-0.14%
2019/05/20	1	41.05	0	0.00	40.85	1	2,880	0.03%
2019/05/14	2	43.60	0	0.00	45.55	2	2,828	0.07%
2019/05/13	3	46.78	0	0.00	45.40	3	2,759	0.11%
2019/05/10	0	0.00	1	45.70	46.70	-1	2,708	-0.04%
2019/05/09	1	45.85	4	46.81	46.95	-3	2,664	-0.11%
2019/05/08	1	47.20	1	47.05	47.60	0	2,606	0.00%
2019/05/07	0	0.00	20	47.43	46.50	-20	2,506	-0.80%
2019/05/06	1	46.25	2	45.93	45.55	-1	2,362	-0.04%
2019/05/03	33	45.53	25	45.34	45.85	8	2,244	0.36%
2019/05/02	4	42.75	18	42.31	43.25	-14	1,987	-0.70%
2019/04/29	0	0.00	2	39.65	39.70	-2	1,854	-0.11%
2019/04/18	2	41.10	0	0.00	39.95	2	1,826	0.11%
2019/04/17	4	40.15	2	40.35	40.50	2	1,826	0.11%
2019/04/16	2	40.65	2	40.85	40.10	0	1,845	0.00%
2019/04/03	2	39.50	2	39.70	40.20	0	1,877	0.00%
2019/04/02	0	0.00	7	40.14	39.70	-7	1,852	-0.38%
2019/04/01	1	39.30	1	38.80	39.40	0	1,813	0.00%
2019/03/26	1	38.15	0	0.00	38.15	1	1,795	0.06%
2019/03/22	4	39.33	0	0.00	38.80	4	1,837	0.22%
2019/03/07	1	37.05	0	0.00	37.05	1	2,022	0.05%
2019/03/05	1	38.50	0	0.00	38.45	1	2,098	0.05%
2019/02/22	4	38.33	4	38.48	38.50	0	2,218	0.00%
2019/02/20	2	38.30	2	38.30	38.30	0	2,178	0.00%
2019/02/18	1	38.00	10	38.02	38.05	-9	2,119	-0.42%
2019/02/15	3	36.48	2	36.90	36.40	1	2,047	0.05%
2019/02/14	0	0.00	1	36.55	36.50	-1	2,040	-0.05%
2019/02/13	2	37.05	1	37.25	37.15	1	2,013	0.05%
2019/02/12	0	0.00	2	37.40	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	2	37.15	37.15	-2	1,980	-0.10%
2019/01/30	2	36.90	2	37.15	36.50	0	1,972	0.00%
2019/01/29	4	36.63	4	36.65	36.85	0	1,941	0.00%
2019/01/28	2	36.15	2	36.45	35.90	0	1,907	0.00%
2019/01/24	2	36.85	2	37.05	36.20	0	1,900	0.00%
2019/01/22	0	0.00	2	35.48	35.65	-2	1,822	-0.11%
2019/01/14	1	34.35	0	0.00	34.35	1	1,877	0.05%
2019/01/11	1	34.50	0	0.00	34.40	1	1,894	0.05%
2019/01/08	2	35.80	0	0.00	35.60	2	1,887	0.11%
2019/01/07	10	35.61	9	35.51	35.70	1	1,862	0.05%
2019/01/04	4	35.00	6	35.44	36.00	-2	1,834	-0.11%
2019/01/03	0	0.00	2	35.05	35.00	-2	1,852	-0.11%
2019/01/02	0	0.00	2	34.70	34.45	-2	1,844	-0.11%
2018/12/25	2	34.15	0	0.00	34.20	2	1,877	0.11%
2018/12/19	2	35.15	2	35.50	35.05	0	1,912	0.00%
2018/12/18	0	0.00	2	34.65	35.40	-2	1,898	-0.11%
2018/12/06	1	35.10	2	36.60	34.25	-1	1,883	-0.05%
2018/12/05	1	36.75	0	0.00	36.85	1	1,841	0.05%
2018/12/03	0	0.00	2	37.60	37.85	-2	1,900	-0.11%
2018/11/29	3	36.87	2	36.40	36.25	1	1,842	0.05%
2018/11/28	0	0.00	1	36.30	36.45	-1	1,795	-0.06%
2018/11/27	0	0.00	1	35.40	35.50	-1	1,735	-0.06%
2018/11/23	4	34.98	0	0.00	34.65	4	1,715	0.23%
2018/11/19	2	35.68	3	36.00	35.45	-1	1,518	-0.07%
2018/11/16	0	0.00	6	35.32	35.00	-6	1,433	-0.42%
2018/11/15	1	33.85	0	0.00	33.95	1	1,356	0.07%
2018/11/14	3	33.55	2	33.30	33.35	1	1,352	0.07%
2018/11/13	2	31.80	2	32.10	33.15	0	1,342	0.00%
2018/11/05	4	32.40	2	32.10	32.10	2	1,412	0.14%
2018/11/02	2	32.10	2	32.40	31.75	0	1,459	0.00%
2018/11/01	2	31.35	8	31.40	31.70	-6	1,544	-0.39%
2018/10/31	0	0.00	2	30.40	30.15	-2	1,589	-0.13%
2018/10/30	2	29.35	0	0.00	29.55	2	1,604	0.12%
2018/10/26	5	29.00	0	0.00	29.65	5	1,648	0.30%
2018/10/25	6	30.33	0	0.00	30.10	6	1,655	0.36%
2018/10/22	1	33.75	2	33.78	33.70	-1	1,675	-0.06%
2018/10/17	1	33.05	0	0.00	32.95	1	1,700	0.06%
2018/10/16	1	31.80	0	0.00	32.00	1	1,696	0.06%
2018/10/15	0	0.00	2	31.30	31.40	-2	1,686	-0.12%
2018/10/12	4	30.00	4	30.29	30.30	0	1,691	0.00%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/02	1	34.70	1	34.95	34.70	0	1,569	0.00%
2018/10/01	0	0.00	2	34.15	34.50	-2	1,556	-0.13%
2018/09/28	2	33.10	0	0.00	33.10	2	1,532	0.13%
2018/09/17	0	0.00	0.2	35.30	35.05	-0.2	1,474	-0.02%
2018/09/13	8	34.91	0	0.00	35.00	8	1,483	0.54%
2018/09/11	1	34.50	0	0.00	35.60	1	1,507	0.07%
2018/09/10	8	36.50	0	0.00	34.50	8	1,524	0.52%
2018/09/05	0	0.00	1	41.80	41.60	-1	1,417	-0.07%
2018/08/28	5	41.70	0	0.00	41.65	5	1,483	0.34%
2018/08/15	2	41.90	0	0.00	42.05	2	1,684	0.12%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/09	3	44.33	0	0.00	44.35	3	1,779	0.17%
2018/08/08	0	0.00	5	46.67	46.15	-5	1,763	-0.28%
2018/08/07	0	0.00	7	46.00	45.70	-7	1,701	-0.41%
2018/08/03	0	0.00	5	45.02	45.35	-5	1,723	-0.29%
2018/08/02	1	44.80	1	45.00	44.10	0	1,814	0.00%
2018/08/01	15	44.20	1	44.80	44.80	14	1,841	0.76%
2018/07/31	5	42.40	0	0.00	44.00	5	1,807	0.28%
2018/07/26	3	43.45	0	0.00	42.70	3	1,906	0.16%
2018/07/20	0	0.00	2	44.90	44.35	-2	1,921	-0.10%
2018/07/18	0	0.00	1	45.10	44.80	-1	1,945	-0.05%
2018/07/06	0	0.00	2	41.90	42.05	-2	1,962	-0.10%
2018/06/29	1	42.30	0	0.00	42.10	1	1,975	0.05%
2018/06/25	1	41.60	0	0.00	41.60	1	1,996	0.05%
2018/06/22	10	42.00	1	42.00	42.65	9	1,990	0.45%
2018/06/21	2	42.55	0	0.00	42.70	2	1,985	0.10%
2018/06/20	10	42.94	0	0.00	42.75	10	2,007	0.50%
2018/06/19	1	44.35	0	0.00	44.55	1	1,983	0.05%
2018/06/15	0	0.00	3	45.65	46.40	-3	1,964	-0.15%
2018/06/14	1	46.00	2	46.00	45.70	-1	1,953	-0.05%
2018/06/13	3	45.30	0	0.00	45.80	3	1,947	0.15%
2018/06/08	0	0.00	1	45.70	45.50	-1	2,048	-0.05%
2018/06/06	2	46.25	1	46.00	46.20	1	2,048	0.05%
2018/06/05	1	45.70	1	46.40	45.75	0	2,051	0.00%
2018/06/04	1	45.55	0	0.00	46.65	1	2,044	0.05%
2018/05/23	1	44.65	0	0.00	44.60	1	1,941	0.05%
2018/05/17	0	0.00	1	44.00	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	3	44.80	44.10	-3	1,844	-0.16%
2018/05/11	1	43.90	0	0.00	43.35	1	1,951	0.05%
2018/05/09	1	41.30	0	0.00	41.10	1	1,795	0.06%
2018/05/04	1	40.90	0	0.00	40.70	1	1,795	0.06%
2018/05/02	1	39.50	0	0.00	39.60	1	1,903	0.05%
2018/04/26	3	39.55	0	0.00	38.75	3	2,040	0.15%
2018/04/25	1	39.80	0	0.00	40.15	1	2,124	0.05%
2018/04/24	1	40.50	0	0.00	40.30	1	2,174	0.05%
2018/04/18	1	42.50	0	0.00	42.20	1	2,383	0.04%
2018/04/09	1	41.85	0	0.00	41.70	1	3,062	0.03%
2018/03/29	1	43.20	0	0.00	42.90	1	4,224	0.02%
2018/03/22	2	45.33	0	0.00	45.30	2	5,294	0.04%
2018/03/14	1	47.90	1	47.55	48.05	0	5,282	0.00%
2018/02/09	0	0.00	1	44.00	46.25	-1	5,906	-0.02%
2018/02/08	0	0.00	0.4	46.70	46.65	-0.4	5,879	-0.01%
2018/02/06	1	47.60	0	0.00	45.45	1	5,802	0.02%
2018/02/05	12	50.45	0	0.00	50.40	12	5,682	0.21%
2018/01/30	0	0.00	2	52.60	52.00	-2	5,664	-0.04%
2018/01/25	2	51.35	0	0.00	51.50	2	5,601	0.04%
2018/01/19	0	0.00	0.5	54.80	54.80	-0.5	5,567	-0.01%
2018/01/18	0	0.00	20	56.40	55.80	-20	5,535	-0.36%
2018/01/16	20	58.05	0	0.00	58.50	20	5,500	0.36%
2018/01/12	1	58.10	0	0.00	58.50	1	5,404	0.02%
2018/01/11	3	56.60	3	57.70	56.70	0	5,356	0.00%
2018/01/10	0	0.00	1	58.60	58.60	-1	5,262	-0.02%
2018/01/08	5	59.82	3	59.93	59.10	2	5,159	0.04%
2018/01/05	2	63.50	2	62.10	62.10	0	5,055	0.00%
2018/01/04	1	62.60	1	63.50	63.50	0	4,963	0.00%
2018/01/03	3	63.73	2	63.70	63.40	1	4,910	0.02%
2018/01/02	2	61.90	3	63.40	63.90	-1	4,777	-0.02%