晶采 (8049)-土銀-新竹券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	33.02	33.05	-15	125	-11.94%
2024/12/12	1	33.50	0	0.00	33.35	1	127	0.78%
2024/11/27	1	33.80	0	0.00	33.75	1	163	0.61%
2024/10/09	1	35.00	0	0.00	35.00	1	417	0.24%
2024/09/03	0	0.00	1	35.10	34.95	-1	479	-0.21%
2024/08/29	0	0.00	5	34.05	34.20	-5	472	-1.06%
2024/08/27	1	34.35	0	0.00	34.20	1	457	0.22%
2024/08/23	0	0.00	5	35.00	35.00	-5	436	-1.14%
2024/08/20	10	36.25	0	0.00	36.15	10	409	2.44%
2024/07/05	0	0.00	0.5	39.50	39.50	-0.5	325	-0.15%
2024/06/19	0	0.00	0	39.60	39.35	0	377	-0.01%
2024/06/17	0.3	39.40	0	0.00	39.35	0.3	385	0.08%
2024/06/13	0.1	39.30	0	0.00	39.30	0.1	394	0.03%
2024/05/17	0	0.00	5	39.75	39.75	-5	772	-0.65%
2024/05/16	0	0.00	5	39.65	39.60	-5	784	-0.64%
2024/05/14	0.1	39.70	0	0.00	39.65	0.1	791	0.01%
2024/05/09	5	39.35	0	0.00	39.35	5	793	0.63%
2024/05/07	0	0.00	1	40.10	40.15	-1	772	-0.13%
2024/05/02	1	40.00	0	0.00	40.15	1	764	0.13%
2024/04/19	0.4	39.60	0	0.00	39.50	0.4	760	0.05%
2024/04/18	5	39.96	0	0.00	40.00	5	753	0.66%
2024/04/15	2	40.05	0	0.00	40.00	2	765	0.26%
2024/04/02	0	0.00	1	42.15	42.15	-1	761	-0.13%
2024/03/29	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/06	0	0.00	1	42.45	41.90	-1	571	-0.17%
2024/03/01	0	0.00	1	40.30	40.20	-1	437	-0.23%
2024/02/29	0	0.00	3	39.50	39.40	-3	401	-0.75%
2024/02/22	0	0.00	2	39.35	39.35	-2	385	-0.52%
2024/02/05	1	37.85	0	0.00	37.75	1	373	0.27%
2024/01/17	5	37.25	0	0.00	37.20	5	390	1.28%
2024/01/10	5	37.40	2	37.30	37.35	3	387	0.77%
2023/12/25	2	38.35	0	0.00	38.25	2	317	0.63%
2023/08/17	0	0.00	1	36.80	36.80	-1	1,105	-0.09%
2023/08/15	1	40.40	0	0.00	40.55	1	1,066	0.09%
2023/08/10	1	40.90	0	0.00	40.65	1	1,000	0.10%
2023/08/08	0	0.00	5	41.80	42.25	-5	964	-0.52%
2023/08/01	1	40.55	1	41.00	40.55	0	927	0.00%
2023/07/31	1	40.25	0	0.00	40.15	1	901	0.11%
2023/07/03	0	0.00	4	40.30	40.30	-4	694	-0.58%
2023/05/23	3	37.50	0	0.00	37.45	3	1,025	0.29%
2023/05/15	0	36.55	0	0.00	36.50	0	1,051	0.00%
2023/05/09	0	0.00	15	36.40	36.00	-15	1,112	-1.35%
2023/05/08	1	38.30	0	0.00	38.20	1	1,097	0.09%
2023/04/13	0	0.00	10	39.35	39.25	-10	1,287	-0.78%
2023/04/10	0	0.00	20	39.80	39.90	-20	1,254	-1.59%
2023/03/27	5	39.10	0	0.00	39.10	5	1,353	0.37%
2023/03/24	0	0.00	5	38.70	38.60	-5	1,354	-0.37%
2023/03/09	25	39.89	2	39.95	38.75	23	1,418	1.62%
2023/03/08	0	0.00	2	38.45	38.70	-2	1,358	-0.15%
2023/03/02	0	0.00	23	37.53	37.90	-23	1,311	-1.75%
2023/02/24	10	36.60	0	0.00	36.60	10	1,238	0.81%
2023/02/23	13	36.28	0	0.00	36.35	13	1,211	1.07%
2023/02/06	1	32.35	0	0.00	34.00	1	1,044	0.10%
2023/02/02	2	32.65	0	0.00	33.10	2	987	0.20%
2023/02/01	1	32.75	0	0.00	32.85	1	982	0.10%
2023/01/16	0	0.00	1	31.90	31.60	-1	938	-0.11%
2022/12/09	0	0.00	1	30.30	30.30	-1	1,084	-0.09%
2022/10/18	7	26.60	0	0.00	26.60	7	1,688	0.41%
2022/09/28	4	27.93	0	0.00	27.50	4	1,516	0.26%
2022/09/26	4	29.44	0	0.00	28.90	4	1,454	0.27%
2022/09/20	0	0.00	1	31.00	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	4	29.56	30.20	-4	1,205	-0.33%
2022/09/15	3	31.07	1	32.20	31.50	2	1,065	0.19%
2022/09/14	1	30.50	0	0.00	30.50	1	845	0.12%
2022/09/13	0	0.00	1	29.00	28.70	-1	736	-0.14%
2022/09/08	2	26.90	0	0.00	26.85	2	633	0.32%
2022/06/23	0	0.00	30	24.48	24.55	-30	249	-12.05%
2022/06/16	30	25.78	0	0.00	25.60	30	278	10.76%
2022/05/12	0	0.00	1	24.60	24.20	-1	429	-0.23%
2022/03/17	0	0.00	4	26.20	26.25	-4	446	-0.90%
2022/03/09	1	25.70	0	0.00	25.70	1	431	0.23%
2021/12/28	0	0.00	1	25.55	25.60	-1	421	-0.24%
2021/12/20	0	0.00	10	25.10	25.05	-10	423	-2.36%
2021/11/19	0	0.00	2	25.10	25.20	-2	420	-0.48%
2021/11/16	1	25.05	0	0.00	25.05	1	451	0.22%
2021/11/11	2	25.20	0	0.00	24.90	2	454	0.44%
2021/10/18	0	0.00	11	24.34	24.45	-11	622	-1.77%
2021/09/24	2	23.00	0	0.00	23.00	2	606	0.33%
2021/09/23	2	23.00	0	0.00	23.00	2	605	0.33%
2021/09/17	0	0.00	1	23.05	23.10	-1	607	-0.16%
2021/08/23	1	24.75	0	0.00	25.00	1	612	0.16%
2021/08/20	3	24.60	0	0.00	24.65	3	595	0.50%
2021/08/19	0	0.00	1	25.00	24.80	-1	588	-0.17%
2021/08/11	0	0.00	2	25.58	25.30	-2	560	-0.36%
2021/08/06	1	25.90	0	0.00	25.45	1	560	0.18%
2021/08/03	0	0.00	1	24.65	24.70	-1	464	-0.22%
2021/08/02	0	0.00	4	24.40	24.40	-4	477	-0.84%
2021/07/23	0	0.00	0.1	24.60	24.70	-0.1	660	-0.02%
2021/07/21	0	0.00	1	24.75	24.45	-1	953	-0.10%
2021/07/01	5	24.00	0	0.00	24.10	5	1,535	0.33%
2021/06/22	0	0.00	2	23.80	23.60	-2	1,823	-0.11%
2021/06/15	2	23.58	0	0.00	23.90	2	1,969	0.10%
2021/05/18	1	22.00	1	22.30	22.75	0	2,407	0.00%
2021/05/17	1	21.30	0	0.00	21.35	1	2,406	0.04%
2021/05/14	2	22.83	0	0.00	22.60	2	2,387	0.08%
2021/05/07	4	25.00	0	0.00	25.20	4	2,307	0.17%
2021/05/05	3	25.10	0	0.00	25.00	3	2,286	0.13%
2021/05/04	10	24.95	0	0.00	24.70	10	2,282	0.44%
2021/04/29	7	27.09	0	0.00	27.00	7	2,264	0.31%
2021/04/28	4	27.43	7	27.86	27.75	-3	2,227	-0.13%
2021/04/19	0	0.00	1	26.20	26.55	-1	2,055	-0.05%
2021/04/14	0	0.00	3	24.15	24.75	-3	1,915	-0.16%
2021/04/09	5	25.75	0	0.00	25.85	5	1,855	0.27%
2021/04/08	1	24.80	0	0.00	25.50	1	1,703	0.06%
2021/04/07	4	24.40	0	0.00	24.80	4	1,660	0.24%
2021/04/01	6	24.65	0	0.00	24.65	6	1,619	0.37%
2021/03/31	3	24.85	50	25.30	24.80	-47	1,594	-2.95%
2021/03/30	0	0.00	1	24.10	24.50	-1	1,421	-0.07%
2021/03/29	0	0.00	7	24.20	24.00	-7	1,402	-0.50%
2021/03/26	0	0.00	15	24.19	24.05	-15	1,396	-1.07%
2021/03/24	0	0.00	5	23.95	24.15	-5	1,351	-0.37%
2021/03/23	4	23.93	0	0.00	23.85	4	1,338	0.30%
2021/03/18	0	0.00	10	23.80	24.30	-10	1,245	-0.80%
2021/03/16	5	24.07	0	0.00	23.75	5	1,204	0.42%
2021/03/15	5	23.35	1	23.45	23.85	4	1,184	0.34%
2021/03/02	0	0.00	4	23.15	22.75	-4	1,070	-0.37%
2021/02/26	0	0.00	2	22.20	22.35	-2	1,033	-0.19%
2021/01/18	1	21.00	0	0.00	21.25	1	617	0.16%
2021/01/15	2	21.70	9	21.60	21.65	-7	595	-1.18%
2020/12/31	0	0.00	1	20.50	20.45	-1	420	-0.24%
2020/10/12	0	0.00	2	18.95	18.90	-2	824	-0.24%
2020/10/08	0	0.00	5	19.30	19.20	-5	821	-0.61%
2020/10/05	2	19.05	0	0.00	19.10	2	842	0.24%
2020/09/25	2	18.95	2	18.80	18.80	0	909	0.00%
2020/09/24	3	18.93	0	0.00	18.95	3	913	0.33%
2020/09/23	1	19.25	0	0.00	19.30	1	915	0.11%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/08/27	0	0.00	3	19.50	19.50	-3	994	-0.30%
2020/08/25	2	19.35	0	0.00	19.40	2	990	0.20%
2020/08/20	0	0.00	4	19.45	19.45	-4	963	-0.42%
2020/08/17	5	20.95	2	20.90	20.85	3	932	0.32%
2020/08/13	25	23.08	0	0.00	23.00	25	891	2.81%
2020/08/12	3	23.00	0	0.00	23.00	3	846	0.35%
2020/08/11	55	23.15	0	0.00	23.10	55	818	6.72%
2020/08/10	6	23.35	0	0.00	23.35	6	785	0.76%
2020/08/07	0	0.00	5	23.10	23.10	-5	750	-0.67%
2020/08/04	5	23.20	0	0.00	23.15	5	724	0.69%
2020/07/28	0	0.00	2	22.05	21.85	-2	681	-0.29%
2020/07/10	0	0.00	9	22.80	22.80	-9	679	-1.33%
2020/07/09	9	22.95	0	0.00	23.10	9	670	1.34%
2020/06/22	0	0.00	5	22.05	22.05	-5	635	-0.79%
2020/06/15	0	0.00	1	21.55	21.60	-1	684	-0.15%
2020/06/08	2	22.80	0	0.00	22.65	2	682	0.29%
2020/06/04	1	22.40	0	0.00	22.20	1	643	0.16%
2020/04/30	0	0.00	2.5	20.86	20.90	-2.5	562	-0.44%
2020/04/22	0	0.00	2	19.65	19.85	-2	583	-0.34%
2020/04/13	5	19.05	0	0.00	19.05	5	533	0.94%
2020/04/10	0	0.00	3	19.10	19.15	-3	532	-0.56%
2020/04/08	0	0.00	6	18.85	19.00	-6	521	-1.15%
2020/04/01	0	0.00	3	18.00	18.05	-3	502	-0.60%
2020/03/27	0	18.70	3	17.40	17.60	-3	481	-0.62%
2020/03/25	0	0.00	2	17.00	17.00	-2	453	-0.44%
2020/03/24	0	0.00	5	16.49	16.30	-5	437	-1.14%
2020/03/23	2	15.75	0	0.00	15.80	2	431	0.46%
2020/03/20	1	16.60	4	16.63	16.45	-3	432	-0.69%
2020/03/19	6	16.13	0	0.00	15.70	6	418	1.43%
2020/03/18	1	17.70	0	0.00	17.40	1	394	0.25%
2020/03/16	0	0.00	8	17.83	17.85	-8	382	-2.09%
2020/03/13	0	0.00	5	16.55	16.75	-5	366	-1.36%
2020/03/06	0	0.00	2	20.00	19.90	-2	330	-0.60%
2020/02/10	2	19.45	0	0.00	19.50	2	306	0.65%
2020/02/07	4	20.10	0	0.00	20.10	4	294	1.36%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/01/30	2	20.30	0	0.00	20.20	2	314	0.64%
2020/01/09	2	20.65	0	0.00	20.65	2	307	0.65%
2020/01/07	5	20.64	0	0.00	20.55	5	325	1.54%
2020/01/06	2	20.90	0	0.00	20.85	2	328	0.61%
2020/01/03	2	21.05	0	0.00	21.00	2	327	0.61%
2020/01/02	2	21.30	0	0.00	21.15	2	326	0.61%
2019/12/31	2	21.20	0	0.00	21.25	2	327	0.61%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/04	2	20.75	0	0.00	20.80	2	419	0.48%
2019/11/11	3	20.40	0	0.00	20.85	3	542	0.55%
2019/11/04	1	21.15	0	0.00	21.15	1	580	0.17%
2019/11/01	5	21.15	0	0.00	21.00	5	586	0.85%
2019/10/29	1	21.65	0	0.00	21.45	1	579	0.17%
2019/10/21	2	22.25	0	0.00	22.25	2	585	0.34%
2019/10/16	0	0.00	2	22.80	22.70	-2	602	-0.33%
2019/10/14	2	22.00	1	22.50	22.50	1	585	0.17%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/25	2	22.20	0	0.00	22.20	2	608	0.33%
2019/09/23	0	0.00	4	22.85	22.85	-4	616	-0.65%
2019/09/19	11	22.07	0	0.00	22.05	11	611	1.80%
2019/09/18	3	22.18	0	0.00	22.20	3	605	0.50%
2019/09/11	0	0.00	1	22.35	22.40	-1	607	-0.16%
2019/09/09	3	22.58	3	22.40	22.30	0	594	0.00%
2019/08/29	0	0.00	2	23.00	23.00	-2	545	-0.37%
2019/08/26	5	22.85	0	0.00	22.85	5	554	0.90%
2019/08/22	1	23.15	0	0.00	23.10	1	549	0.18%
2019/08/13	0	0.00	3	25.60	25.65	-3	478	-0.63%
2019/08/08	0	0.00	2	25.63	25.50	-2	466	-0.43%
2019/08/06	0	0.00	3	24.75	24.90	-3	505	-0.59%
2019/08/02	1	25.85	0	0.00	25.85	1	615	0.16%
2019/08/01	0	0.00	1	26.10	26.05	-1	616	-0.16%
2019/07/19	0	0.00	6	26.16	26.20	-6	675	-0.89%
2019/07/18	0	0.00	1	25.95	26.00	-1	670	-0.15%
2019/07/04	3	25.00	0	0.00	25.10	3	719	0.42%
2019/07/03	0	0.00	10	24.95	25.10	-10	726	-1.38%
2019/07/02	3	25.07	1	24.90	25.05	2	742	0.27%
2019/07/01	3	25.28	0	0.00	25.20	3	754	0.40%
2019/06/28	4	25.09	0	0.00	25.00	4	773	0.52%
2019/06/25	1	25.25	0	0.00	25.20	1	902	0.11%
2019/06/18	1	24.70	0	0.00	24.50	1	978	0.10%
2019/05/29	0	0.00	7	23.10	23.10	-7	1,113	-0.63%
2019/05/24	0	0.00	1	23.25	23.30	-1	1,135	-0.09%
2019/05/20	1	23.00	0	0.00	22.55	1	1,250	0.08%
2019/05/17	5	22.94	0	0.00	22.85	5	1,261	0.40%
2019/05/16	0	0.00	1	23.65	23.15	-1	1,273	-0.08%
2019/05/15	0	0.00	6	23.25	22.95	-6	1,278	-0.47%
2019/05/14	2	21.85	3	21.85	22.05	-1	1,317	-0.08%
2019/05/13	9	21.84	0	0.00	21.80	9	1,310	0.69%
2019/05/10	1	23.85	0	0.00	23.95	1	1,251	0.08%
2019/05/06	6	24.81	0	0.00	24.75	6	1,297	0.46%
2019/04/30	1	25.20	0	0.00	25.30	1	1,257	0.08%
2019/04/16	0	0.00	1	26.05	26.05	-1	1,274	-0.08%
2019/04/03	2	26.60	0	0.00	26.65	2	1,193	0.17%
2019/04/02	0	0.00	4	26.70	26.70	-4	1,173	-0.34%
2019/03/29	0	0.00	2	25.05	25.15	-2	1,042	-0.19%
2019/03/28	2	24.75	0	0.00	24.65	2	1,020	0.20%
2019/03/26	0	0.00	2	25.30	25.90	-2	966	-0.21%
2019/03/21	2	24.85	0	0.00	24.85	2	905	0.22%
2019/03/20	4	25.03	0	0.00	24.95	4	900	0.44%
2019/03/05	2	23.15	0	0.00	23.25	2	824	0.24%
2019/02/20	24	23.11	24	23.01	23.10	0	770	0.00%
2019/02/14	0	0.00	10	22.25	22.45	-10	672	-1.49%
2019/01/29	10	21.40	0	0.00	21.30	10	547	1.83%
2019/01/09	0	0.00	20	19.83	19.80	-20	442	-4.52%
2019/01/03	3	18.50	0	0.00	18.50	3	422	0.71%
2018/12/11	4	18.45	0	0.00	18.50	4	467	0.86%
2018/12/06	0	0.00	10	19.55	18.95	-10	458	-2.18%
2018/12/05	0	0.00	6	19.40	19.25	-6	455	-1.32%
2018/11/23	3	18.55	0	0.00	18.55	3	483	0.62%
2018/11/21	3	18.80	0	0.00	18.75	3	485	0.62%
2018/11/12	6	18.30	0	0.00	18.40	6	604	0.99%
2018/10/26	0	0.00	3	16.90	16.60	-3	680	-0.44%
2018/10/24	3	17.25	0	0.00	17.30	3	691	0.43%
2018/08/24	2	18.00	0	0.00	17.90	2	699	0.29%
2018/08/07	0	0.00	2	19.50	19.60	-2	558	-0.36%
2018/08/06	5	19.30	0	0.00	19.60	5	563	0.89%
2018/07/27	2	19.45	0	0.00	19.60	2	539	0.37%
2018/07/25	0	0.00	2	19.10	19.05	-2	498	-0.40%
2018/07/19	2	18.90	0	0.00	19.00	2	489	0.41%
2018/07/10	0	0.00	6	18.50	18.70	-6	472	-1.27%
2018/06/05	6	18.48	0	0.00	18.40	6	684	0.88%
2018/06/04	0	0.00	5	18.90	18.55	-5	679	-0.74%
2018/05/24	3	18.40	0	0.00	18.45	3	604	0.50%
2018/05/23	10	18.55	0	0.00	18.50	10	602	1.66%
2018/05/22	2	18.75	0	0.00	18.80	2	583	0.34%
2018/02/02	0	0.00	10	17.30	17.15	-10	652	-1.53%
2018/01/19	5	17.50	0	0.00	17.40	5	753	0.66%
2018/01/04	0	0.00	10	17.20	17.20	-10	710	-1.41%