加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    8,082張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18228.70128.7028.70127,4330.00%
2024/04/17428.351028.8828.50-628,021-0.02%
2024/04/161728.14828.2127.95928,6460.03%
2024/04/15430.05430.8530.10028,8170.00%
2024/04/12830.641431.9830.75-628,966-0.02%
2024/04/111731.3200.0030.651729,3950.06%
2024/04/10633.04332.1331.15329,3840.01%
2024/04/09232.00232.9032.90028,3880.00%
2024/04/0800.004929.0029.95-4928,324-0.17%
2024/04/0300.00527.0027.25-528,099-0.02%
2024/04/021225.711126.2526.50128,7900.00%
2024/04/011127.291226.6025.90-128,8840.00%
2024/03/29626.05926.1525.65-328,476-0.01%
2024/03/28525.6000.0025.45528,3990.02%
2024/03/2700.00225.7325.65-228,356-0.01%
2024/03/261026.051026.1126.10028,3140.00%
2024/03/22625.78125.4025.40528,1410.02%
2024/03/21926.081726.6425.90-828,061-0.03%
2024/03/20525.3500.0024.70527,8370.02%
2024/03/19825.48825.1525.15027,8880.00%
2024/03/151025.81826.2026.25228,2370.01%
2024/03/14425.551825.1425.60-1428,296-0.05%
2024/03/131326.777025.7725.50-5728,274-0.20%
2024/03/128727.3811126.4426.45-2428,015-0.09% 大賣/
2024/03/111625.173725.2925.75-2127,146-0.08%
2024/03/0811324.751624.7924.809726,9180.36% 大買/
2024/03/071724.01723.6023.601026,7000.04%
2024/03/06525.05524.8524.85026,8020.00%
2024/03/051125.6800.0025.001126,9490.04%
2024/03/04425.35525.7925.70-126,8430.00%
2024/03/011025.481025.6025.55026,7000.00%
2024/02/29725.68726.0026.00026,4380.00%
2024/02/272026.1900.0025.152026,1730.08%
2024/02/2600.002927.1527.50-2925,109-0.12%
2024/02/231126.056025.5525.00-4924,671-0.20%
2024/02/22424.7500.0024.75424,1850.02%
2024/02/21925.24125.0024.80824,0350.03%
2024/02/20925.27325.1525.15623,8130.03%
2024/02/19426.30726.4726.15-323,554-0.01%
2024/02/16125.201925.5826.15-1822,687-0.08%
2024/02/1500.00423.9023.80-422,250-0.02%
2024/02/052722.961222.8622.751522,0190.07%
2024/02/021024.091023.5623.55021,7620.00%
2024/02/011924.79324.5024.351621,5000.07%
2024/01/31725.21225.3025.30521,1300.02%
2024/01/30225.65825.7125.35-620,623-0.03%
2024/01/292524.734225.4625.35-1720,156-0.08%
2024/01/261424.93824.7624.65619,4420.03%
2024/01/254726.882427.0925.502318,8700.12%
2024/01/242124.681525.1625.85616,6620.04%
2024/01/2300.00124.4023.50-116,039-0.01%
2024/01/22523.85823.7423.05-315,611-0.02%
2024/01/191123.85323.8023.90815,2950.05%
2024/01/183624.37424.5024.203214,7990.22%
2024/01/171224.951824.5623.90-614,085-0.04%
2024/01/165124.605924.4323.75-812,966-0.06%
2024/01/1500.00624.6024.65-611,469-0.05%
2024/01/121822.01722.6422.451110,4000.11%
2024/01/1100.0014.721.9822.70-14.78,988-0.16%
2024/01/10320.00320.0020.6508,2670.00%
2024/01/0900.00117.7018.80-17,404-0.01%
2024/01/08218.80819.3318.15-66,896-0.09%
2024/01/051319.12119.4018.90126,4630.19%
2024/01/04918.20518.8619.0045,2560.08%
2024/01/03516.751616.8317.30-114,686-0.23%
2023/12/29716.45216.4816.1554,2920.12%
2023/12/284416.384116.5316.0034,0120.07%
2023/12/2700.001014.7915.75-103,111-0.32%
2023/12/26914.251114.5314.35-22,837-0.07%
2023/12/21613.7300.0013.6562,5790.23%
2023/12/20414.35414.2514.2502,5330.00%
2023/12/18114.4000.0014.2512,4350.04%
2023/12/151.114.36614.4814.40-4.92,359-0.21%
2023/12/141015.08615.3815.4042,2250.18%
2023/12/13514.8000.0014.7552,0790.24%
2023/12/12214.8300.0014.9021,9130.10%
2023/12/1100.00414.7014.70-41,418-0.28%
2023/12/0800.00413.4013.40-41,145-0.35%
2023/12/0700.00412.2012.20-4977-0.41%
2023/12/06312.3300.0012.3539510.32%
2023/12/04312.83612.5512.45-3853-0.35%
2023/12/01413.20213.4013.3527600.26%
2023/11/3000.002912.9012.90-29473-6.12%
2023/11/29211.7500.0011.7522110.95%
2023/11/0900.00210.9010.85-2156-1.28%
2023/11/06211.2000.0011.2021751.12%
2023/10/31111.1000.0011.1012280.44%
2023/09/0700.00210.8510.80-2520-0.38%
2023/09/0600.000.510.9010.80-0.5520-0.10%
2023/09/0400.00310.8510.85-3527-0.57%
2023/09/0100.0021.510.7010.80-21.5526-4.08%
2023/08/28110.5000.0010.4515380.19%
2023/08/23210.5000.0010.5025410.37%
2023/08/22210.5500.0010.6025430.37%
2023/08/1700.00110.6010.60-1543-0.18%
2023/08/15310.4000.0010.4035420.55%
2023/08/14610.53410.7510.4025360.37%
2023/08/10210.7000.0010.8025220.38%
2023/08/09410.8800.0010.8545170.77%
2023/08/0800.00111.0011.05-1511-0.20%
2023/08/071010.9300.0011.05105111.95%
2023/07/27212.0500.0012.1024570.44%
2023/07/2600.001012.0511.95-10455-2.19%
2023/07/2000.00112.2012.20-1453-0.22%
2023/07/1000.00212.0512.25-2315-0.63%
2023/07/0400.00211.5511.60-2218-0.92%
2023/06/01211.4500.0011.4523710.54%
2023/05/1500.00211.3511.30-2402-0.50%
2023/05/11211.4000.0011.3524050.49%
2023/05/0800.00011.4011.3003960.00%
2023/04/210.211.3000.0011.350.23990.06%
2023/04/111511.4700.0011.50153823.93%
2023/03/24211.5000.0011.5524950.40%
2023/03/16511.23711.2311.20-2490-0.41%
2023/03/14611.4500.0011.4564801.25%
2023/03/13111.5500.0011.6514760.21%
2023/03/01211.9000.0011.9523160.63%
2023/02/2300.00112.0512.05-1313-0.32%
2023/02/161011.85111.8511.8593042.96%
2023/02/141511.8500.0011.90153014.97%
2022/12/23112.0000.0011.9013710.27%
2022/12/20312.63212.6012.3013540.28%
2022/12/05112.0500.0012.1512910.34%
2022/12/01212.0500.0012.0522940.68%
2022/11/18411.7000.0011.7044320.93%
2022/11/03211.3000.0011.3525440.37%
2022/10/3100.00410.8010.85-4557-0.72%
2022/10/28210.7300.0010.7025650.35%
2022/10/2700.00210.9011.00-2576-0.35%
2022/10/26210.7800.0010.8525860.34%
2022/10/25110.8500.0010.8516000.17%
2022/10/1800.00311.2011.25-3628-0.48%
2022/10/17110.9000.0011.0016350.16%
2022/10/13110.9500.0010.9516450.15%
2022/10/12211.6500.0011.8026360.31%
2022/08/24213.3000.0013.2523,6520.05%
2022/08/04112.75112.6012.7505,7520.00%
2022/07/1200.00112.4012.25-15,632-0.02%
2022/07/11112.7500.0012.6515,6120.02%
2022/07/0700.00112.9512.95-15,585-0.02%
2022/06/30113.2000.0013.2015,5260.02%
2022/06/0800.00115.7015.30-13,304-0.03%
2022/06/01115.45215.7815.55-12,704-0.04%
2022/05/30215.58115.3015.4012,4510.04%
2022/05/25115.90116.1515.7002,1320.00%
2022/05/24115.6500.0016.0511,9520.05%
2022/05/23115.50615.3315.50-51,609-0.31%
2022/05/20415.1900.0014.7041,3340.30%
2022/05/1900.00115.2015.20-1993-0.10%
2022/05/18214.55214.4814.3508530.00%
2022/05/16114.60114.3014.3505740.00%
2022/04/2900.00112.4512.40-1379-0.26%
2022/03/2900.001713.4013.30-171,027-1.65%
2022/03/08212.6000.0012.7022,0100.10%
2022/03/0700.000.813.0012.90-0.82,005-0.04%
2022/03/03213.5500.0013.5522,0170.10%
2022/03/02213.4500.0013.4522,0540.10%
2022/02/14113.8000.0013.5512,2640.04%
2022/01/18113.9000.0013.9512,2340.04%
2022/01/1400.00213.6513.55-22,221-0.09%
2022/01/11414.5000.0014.2042,1920.18%
2022/01/07115.00214.7514.60-12,101-0.05%
2022/01/06114.6500.0014.9512,0770.05%
2022/01/04115.1000.0015.0012,0420.05%
2022/01/0300.00215.4515.15-22,020-0.10%
2021/12/2400.00315.2815.20-31,826-0.16%
2021/12/23115.6500.0015.4011,8010.06%
2021/12/2000.00214.9015.30-21,581-0.13%
2021/12/141215.581115.3615.0511,1280.09%
2021/12/1300.00315.1015.10-3843-0.36%
2021/12/0200.00113.1013.10-1733-0.14%
2021/12/0100.00113.1513.30-1725-0.14%
2021/11/30113.0000.0013.1017300.14%
2021/11/26113.2000.0013.2517150.14%
2021/11/16612.720.112.7012.705.94971.18%
2021/11/15412.6300.0012.6545180.77%
2021/11/1000.000.212.8012.75-0.2558-0.04%
2021/11/0500.000.712.7012.75-0.7650-0.11%
2021/11/02212.7500.0012.6527870.25%
2021/09/2900.00212.6512.65-22,454-0.08%
2021/09/14213.3000.0013.2522,7970.07%
2021/08/2500.00213.4013.40-23,899-0.05%
2021/08/19212.90112.6012.5513,8760.03%
2021/07/21215.28515.6715.75-33,261-0.09%
2021/07/12115.00114.6014.7003,1920.00%
2021/07/0500.00214.8514.85-23,253-0.06%
2021/06/2200.00114.2513.90-13,433-0.03%
2021/06/21114.7000.0014.5513,3790.03%
2021/06/18214.3000.0014.3023,2860.06%
2021/06/1500.00215.1015.10-22,612-0.08%
2021/06/02212.4500.0012.5022,5260.08%
2021/05/18210.8500.0011.3022,5830.08%
2021/05/1700.00210.9010.40-22,580-0.08%
2021/05/1400.00111.6011.50-12,548-0.04%
2021/05/13311.4800.0011.7032,5320.12%
2021/05/06113.8000.0013.5012,4520.04%
2021/05/04113.50413.3513.70-32,465-0.12%
2021/05/03214.6800.0014.3022,4550.08%
2021/04/22115.1000.0015.1012,5990.04%
2021/04/2100.00515.3515.45-52,583-0.19%
2021/04/1900.00515.1515.05-52,739-0.18%
2021/04/1500.00515.1015.15-52,684-0.19%
2021/04/14514.9000.0014.9552,6420.19%
2021/04/0800.00114.0014.20-12,268-0.04%
2021/04/071114.2600.0014.15112,2060.50%
2021/03/3000.005.113.1613.60-5.11,982-0.26%
2021/03/2600.00113.1513.10-11,754-0.06%
2021/03/250.913.2000.0013.200.91,7520.05%
2021/03/240.113.2000.0013.250.11,7550.00%
2021/03/1800.001113.5113.50-111,731-0.64%
2021/03/11113.0000.0012.9512,0330.05%
2021/03/0500.000.213.1513.25-0.22,140-0.01%
2021/02/2300.00113.1513.10-12,385-0.04%
2021/02/2200.00113.0013.05-12,416-0.04%
2021/02/181012.8000.0012.75102,4010.42%
2021/01/22213.5500.0013.5022,4530.08%
2021/01/1800.00212.9013.30-22,176-0.09%
2021/01/1400.00213.3514.00-22,092-0.10%
2021/01/13413.6300.0013.6042,0140.20%
2021/01/0800.00412.7012.70-41,769-0.23%
2020/12/31112.9000.0012.8011,7070.06%
2020/12/1100.00112.4012.40-11,673-0.06%
2020/12/04213.6500.0013.7021,3860.14%
2020/12/01113.6500.0013.6511,3930.07%
2020/11/20112.8500.0012.8511,6130.06%
2020/11/1900.00212.4512.70-21,603-0.12%
2020/11/1100.00212.5512.45-21,690-0.12%
2020/11/0900.00512.4112.50-51,712-0.29%
2020/11/03111.9000.0011.9011,6580.06%
2020/11/02311.7500.0011.7531,6730.18%
2020/10/30311.7500.0011.7531,6720.18%
2020/10/2700.00112.3512.30-11,652-0.06%
2020/10/2600.00112.2512.25-11,644-0.06%
2020/10/2100.00112.4012.20-11,624-0.06%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/09/25311.0500.0011.2031,8140.17%
2020/09/24311.5500.0011.4531,8070.17%
2020/09/16112.2500.0012.2511,7950.06%
2020/09/1100.001012.0512.05-101,817-0.55%
2020/08/3100.00212.8012.65-21,370-0.15%
2020/08/241112.5500.0012.45111,4650.75%
2020/08/190.412.6000.0012.600.41,5120.03%
2020/08/180.112.4500.0012.550.11,5420.01%
2020/08/170.512.6000.0012.650.51,5970.03%
2020/08/1100.00712.3812.45-71,555-0.45%
2020/07/2900.00411.5511.50-41,813-0.22%
2020/07/27411.4800.0011.4041,8490.22%
2020/07/20611.72511.7012.0012,0750.05%
2020/07/17612.01211.9011.9042,0860.19%
2020/07/1600.00212.2012.30-22,098-0.10%
2020/07/15112.1500.0012.1012,1050.05%
2020/07/14112.2000.0012.2512,1450.05%
2020/07/0800.00213.2513.25-22,287-0.09%
2020/07/0700.002012.4012.50-202,205-0.91%
2020/06/1900.00112.4512.50-12,055-0.05%
2020/06/1800.00312.4012.40-32,038-0.15%
2020/06/1700.00112.3512.45-12,034-0.05%
2020/06/1600.00112.1512.25-11,998-0.05%
2020/06/12411.45611.6311.90-22,009-0.10%
2020/06/11611.81212.3511.7042,0080.20%
2020/06/0800.00413.0812.85-41,969-0.20%
2020/06/0500.00412.8312.80-41,947-0.21%
2020/06/0400.00112.6512.55-11,922-0.05%
2020/06/0200.00212.8512.70-21,883-0.11%
2020/06/0100.00512.8512.85-51,845-0.27%
2020/05/29512.80112.9512.5541,8000.22%
2020/05/2800.00312.5012.60-31,750-0.17%
2020/05/2700.00212.1512.25-21,697-0.12%
2020/05/2500.00412.3812.45-41,641-0.24%
2020/05/22311.60911.7511.95-61,568-0.38%
2020/05/2000.00211.3011.15-21,497-0.13%
2020/05/18311.3500.0011.2531,5490.19%
2020/05/13210.8500.0010.9021,4870.13%
2020/05/12911.1200.0011.0591,4720.61%
2020/05/0800.00112.1512.15-11,389-0.07%
2020/05/0700.00111.9511.80-11,344-0.07%
2020/05/0500.00111.6511.40-11,319-0.08%
2020/04/28211.63112.3011.4511,2510.08%
2020/04/2700.00411.7011.90-41,144-0.35%
2020/04/2300.00211.0810.95-21,054-0.19%
2020/04/22310.4000.0010.5531,0320.29%
2020/04/21610.7000.0010.6061,0140.59%
2020/04/1700.00411.6411.15-4977-0.41%
2020/04/1600.00210.9011.20-2924-0.22%
2020/04/15510.80211.3310.7038950.34%
2020/04/1400.00410.7511.00-4824-0.49%
2020/04/1300.0029.8010.00-2741-0.27%
2020/04/1000.0019.199.13-1703-0.14%
2020/04/0800.0039.199.14-3727-0.41%
2020/03/2600.00128.488.80-12776-1.54%
2020/03/2447.7500.007.7248730.46%
2020/03/1967.9300.007.3869400.64%
2020/03/1838.0328.548.1919120.11%
2020/03/17138.1500.008.03139071.43%
2020/03/1668.8100.008.6368980.67%
2020/03/12310.0000.009.8338790.34%
2020/03/1100.00310.7710.45-3864-0.35%
2020/03/09310.0000.0010.0538200.37%
2020/02/27310.4800.0010.2538240.36%
2020/02/2000.00511.2511.20-5901-0.55%
2020/02/1900.00210.9010.75-2846-0.24%
2020/02/1800.00110.7510.70-1830-0.12%
2020/02/1100.00310.8510.70-3810-0.37%
2020/02/0600.00610.5310.55-6784-0.76%
2020/02/0400.0049.979.86-4730-0.55%
2020/02/0339.5100.009.6037360.41%
2020/01/3139.8000.009.9037360.41%
2020/01/30610.2800.009.8867360.81%
2020/01/2000.00211.2010.95-2732-0.27%
2020/01/1300.00111.0011.00-1738-0.14%
2020/01/08310.7500.0010.6537820.38%
2020/01/07311.0000.0011.0037860.38%
2020/01/0300.00111.7511.50-1807-0.12%
2020/01/02311.3500.0011.4038000.37%
2019/12/2600.00111.8011.65-1946-0.11%
2019/12/25311.4800.0011.3031,2070.25%
2019/12/24111.5500.0011.5511,5380.07%
2019/12/2300.00111.7011.65-11,574-0.06%
2019/12/20511.5900.0011.6551,5760.32%
2019/12/19111.80212.6311.85-11,557-0.06%
2019/12/1800.001111.4712.00-111,468-0.75%
2019/12/1700.00311.0311.00-31,400-0.21%
2019/12/1600.00110.9010.90-11,431-0.07%
2019/12/11310.7000.0010.8031,4560.21%
2019/12/0600.00211.2011.05-21,500-0.13%
2019/12/0500.00311.0011.00-31,561-0.19%
2019/12/0300.00110.9510.90-11,646-0.06%
2019/11/26311.0000.0010.9531,6410.18%
2019/11/2500.00211.5011.30-21,630-0.12%
2019/11/2200.00211.3311.20-21,619-0.12%
2019/11/2100.00211.2011.00-21,608-0.12%
2019/11/1800.00110.5510.55-11,514-0.07%
2019/11/1500.00110.5010.50-11,513-0.07%
2019/11/1400.00110.4510.40-11,512-0.07%
2019/11/13310.2500.0010.2531,5090.20%
2019/11/11310.5500.0010.5531,5010.20%
2019/11/0700.00211.0510.95-21,492-0.13%
2019/10/230.911.1000.0011.200.91,4380.07%
2019/10/22311.1500.0011.1531,4370.21%
2019/10/1700.00611.4511.45-61,435-0.42%
2019/10/1500.001.311.2711.05-1.31,402-0.09%
2019/10/08311.45711.6511.65-41,368-0.29%
2019/10/04912.0200.0012.1091,3320.68%
2019/10/0300.00212.6512.50-21,269-0.16%
2019/10/0200.00512.4612.45-51,230-0.41%
2019/10/014512.891212.3112.50331,1802.80%
2019/09/271012.49412.6312.9069010.67%
2019/09/2600.00311.5711.75-3561-0.53%
2019/09/1900.00210.9010.70-2482-0.41%
2019/09/1200.00110.6510.35-1417-0.24%
2019/09/1100.00110.3010.30-1409-0.24%
2019/09/1000.00110.5510.50-1393-0.25%
2019/09/0900.00210.3010.20-2356-0.56%
2019/09/0600.0089.8410.60-8288-2.77%
2019/09/0500.0049.599.65-4207-1.93%
2019/08/2639.1100.009.1031911.57%
2019/08/2139.2200.009.2231901.57%
2019/08/1900.0049.309.28-4190-2.10%
2019/08/0839.1000.009.1231931.55%
2019/08/0269.2100.009.2061943.09%
2019/07/3139.2189.429.37-5196-2.55%
2019/07/2600.0049.389.38-4186-2.15%
2019/07/2319.5229.599.46-1186-0.54%
2019/07/2200.0029.529.46-2185-1.08%
2019/07/1719.2569.249.29-5161-3.10%
2019/07/0800.0029.099.02-2157-1.27%
2019/07/0139.0000.009.0131651.82%
2019/06/2838.9819.009.0621661.20%
2019/06/2500.0029.159.00-2170-1.17%
2019/06/2400.0069.089.07-6170-3.52%
2019/06/1100.0028.878.88-2223-0.89%
2019/06/1038.9100.008.8832301.30%
2019/06/0638.8800.008.8932401.25%
2019/05/3000.0069.229.22-6264-2.27%
2019/05/2800.0029.179.08-2271-0.74%
2019/05/2400.0029.099.05-2304-0.66%
2019/05/2319.1100.009.0013620.28%
2019/05/1768.9600.008.8863901.54%
2019/05/1629.1749.159.10-2389-0.51%
2019/05/1418.8900.008.9513860.26%
2019/05/1339.0100.008.9533850.78%
2019/04/2939.5000.009.5533790.79%
2019/04/2639.6100.009.5833770.80%
2019/04/2429.8100.009.7823730.54%
2019/04/2329.8700.009.8423720.54%
2019/04/2229.9129.899.9003730.00%
2019/04/1200.00610.2010.05-6369-1.62%
2019/04/0900.0029.909.87-2359-0.56%
2019/04/0829.7119.799.8013540.28%
2019/04/0300.0019.709.71-1351-0.28%
2019/03/2639.8000.009.7833400.88%
2019/03/2539.8100.009.8133420.88%
2019/03/19310.0000.0010.0033410.88%
2019/03/0500.00210.3510.45-2269-0.74%
2019/02/27110.25310.2310.40-2267-0.75%
2019/02/2500.00311.2010.95-3253-1.19%
2019/02/2200.00610.8810.80-6226-2.64%
2019/02/1829.3700.009.3721421.40%
2019/02/1429.3229.419.3001440.00%
2019/02/1139.1500.009.2831422.11%
2019/01/2819.4600.009.3311420.70%
2019/01/2500.0029.509.46-2143-1.39%
2019/01/1139.2200.009.2331751.71%
2018/12/1469.4600.009.3763111.93%
2018/12/1369.7600.009.7063081.95%
2018/12/07610.0000.0010.0063101.93%
2018/12/06610.0300.009.9063131.92%
2018/12/0300.00210.6510.45-2320-0.62%
2018/11/2900.00110.4010.25-1331-0.30%
2018/11/2700.00210.4010.30-2357-0.56%
2018/11/15310.0000.0010.0034510.66%
2018/11/1400.00210.4010.15-2450-0.44%
2018/10/31610.0500.009.9964851.24%
2018/10/25210.00210.1010.0004830.00%
2018/10/2200.00110.5510.45-1478-0.21%
2018/10/1900.00810.1210.15-8471-1.70%
2018/10/1800.0069.699.74-6453-1.32%
2018/10/1639.0049.249.10-1449-0.22%
2018/10/1500.0039.368.88-3437-0.69%
2018/10/1269.0629.199.0644280.93%
2018/10/11110.0000.009.5414160.24%
2018/10/09710.7600.0010.6073921.78%
2018/10/08211.4500.0011.2023690.54%
2018/10/05111.9000.0011.8013440.29%
2018/09/2700.00212.5012.25-2340-0.59%
2018/09/2600.00112.2512.30-1340-0.29%
2018/09/1700.00112.7512.55-1346-0.29%
2018/09/1400.00112.7512.70-1353-0.28%
2018/09/07613.0800.0012.8563531.70%
2018/08/3100.00513.8513.60-5393-1.27%
2018/08/3000.00613.2113.40-6406-1.48%
2018/08/16312.5000.0012.5036120.49%
2018/08/1500.00112.9512.55-1614-0.16%
2018/08/09313.15813.3113.05-5601-0.83%
2018/07/2700.00212.9012.85-2595-0.34%
2018/07/2600.00112.7512.70-1593-0.17%
2018/07/2500.00112.6512.60-1594-0.17%
2018/07/2400.00112.6012.65-1597-0.17%
2018/07/2300.00212.5012.50-2598-0.33%
2018/07/1900.00112.4512.25-1604-0.17%
2018/07/1800.00112.3512.30-1610-0.16%
2018/07/1000.00112.2512.25-1611-0.16%
2018/07/09312.0000.0012.1536130.49%
2018/07/0600.00212.7012.45-2613-0.33%
2018/07/05612.1500.0011.9566110.98%
2018/06/26313.0000.0013.0036110.49%
2018/06/2500.00213.5013.30-2609-0.33%
2018/06/20513.0300.0013.0056050.83%
2018/06/19713.1500.0013.2076011.16%
2018/06/1500.00213.7813.55-2598-0.33%
2018/06/13313.80113.8513.9025920.34%
2018/06/1200.00913.8013.70-9597-1.51%
2018/06/081014.3000.0014.10106151.63%
2018/06/0700.00714.5614.90-7572-1.22%
2018/05/31213.90114.5513.8014950.20%
2018/05/301014.201613.6514.25-6442-1.36%
2018/05/29513.001412.3613.00-9361-2.49%
2018/05/18311.7500.0011.8033350.89%
2018/05/15212.0000.0012.0023540.56%
2018/05/1100.00212.4312.40-2382-0.52%
2018/05/081011.9500.0011.95103822.62%
2018/05/07111.9500.0012.0514790.21%
2018/04/27312.0000.0012.0034950.61%
2018/04/2600.00212.4512.00-2505-0.40%
2018/04/24612.0500.0012.1066001.00%
2018/04/03113.0000.0013.0016980.14%
2018/03/26013.1000.0013.3507090.00%
2018/03/23113.3000.0013.3017120.14%
2018/03/16113.75114.2513.7007330.00%
2018/03/1500.00213.9514.00-2724-0.28%
2018/03/14213.5300.0013.5526780.29%
2018/03/07513.60313.7313.5026920.29%
2018/03/01113.0000.0013.1016990.14%
2018/02/2600.00113.5013.40-1701-0.14%
2018/02/2300.00213.4013.35-2705-0.28%
2018/02/2200.00113.2013.20-1707-0.14%
2018/02/2100.00113.0013.05-1710-0.14%
2018/02/1200.00112.8512.70-1707-0.14%
2018/02/0800.000.213.1013.10-0.2703-0.02%
2018/02/0700.00213.4513.40-2714-0.28%
2018/02/06713.5900.0013.1077660.91%
2018/02/01114.7500.0014.7517850.13%
2018/01/3000.00315.1814.95-3838-0.36%
2018/01/26114.6000.0014.6518070.12%
2018/01/25114.7500.0014.7518390.12%
2018/01/22514.9700.0014.8058520.59%
2018/01/1900.00415.5515.10-4863-0.46%
2018/01/1800.00215.2515.00-2789-0.25%
2018/01/1600.00114.9514.75-1778-0.13%
2018/01/1500.00114.9514.90-1776-0.13%
2018/01/11114.5000.0014.6017680.13%
2018/01/10314.6200.0014.5537850.38%
2018/01/09114.8500.0014.8017860.13%
2018/01/0800.00115.2515.10-1783-0.13%
2018/01/0300.00215.2515.10-2790-0.25%
2018/01/02214.78215.2515.1507860.00%
擎亞 相關文章