振樺電 (8114)-土銀-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	297.00	1	303.50	299.00	0	900	0.00%
2024/11/21	0	0.00	2	274.00	282.00	-2	858	-0.23%
2024/11/19	3	269.17	2	267.25	267.50	1	827	0.12%
2024/11/18	0	0.00	1	271.50	270.50	-1	803	-0.12%
2024/11/15	2	273.75	1	272.00	279.00	1	775	0.13%
2024/11/14	1	251.50	2	260.25	262.00	-1	714	-0.14%
2024/11/12	1	237.50	1	234.00	241.00	0	641	0.00%
2024/11/11	1	228.00	0	0.00	229.00	1	587	0.17%
2024/10/15	1	214.00	0	0.00	214.00	1	651	0.15%
2024/09/30	0	0.00	1	207.50	209.50	-1	746	-0.13%
2024/09/27	1	207.00	0	0.00	201.50	1	749	0.13%
2024/09/24	1	212.00	1	213.50	212.00	0	767	0.00%
2024/09/23	1	212.00	0	0.00	218.00	1	765	0.13%
2024/09/20	1	225.50	0	0.00	213.00	1	787	0.13%
2024/09/19	0	0.00	3	203.00	206.50	-3	733	-0.41%
2024/09/18	3	192.00	0	0.00	188.00	3	718	0.42%
2024/09/11	0	0.00	2	188.50	189.00	-2	699	-0.29%
2024/09/10	0	0.00	1	189.50	182.00	-1	702	-0.14%
2024/09/09	2	179.50	0	0.00	183.00	2	700	0.29%
2024/09/06	1	188.00	0	0.00	184.00	1	716	0.14%
2024/09/05	0	0.00	1	182.00	181.50	-1	741	-0.13%
2024/09/04	0	0.00	2	179.50	180.50	-2	771	-0.26%
2024/09/03	1	191.00	0	0.00	188.50	1	791	0.13%
2024/08/29	1	178.00	0	0.00	178.50	1	870	0.11%
2024/08/22	0	0.00	5	187.00	186.00	-5	869	-0.57%
2024/08/12	0	0.00	1	190.00	192.50	-1	838	-0.12%
2024/08/09	2	186.50	0	0.00	185.00	2	827	0.24%
2024/07/29	0	0.00	5	188.00	186.00	-5	752	-0.66%
2024/07/17	10	194.50	0	0.00	197.50	10	711	1.41%
2024/07/12	0	0.00	3.7	203.12	205.00	-3.7	660	-0.55%
2024/06/25	0	0.00	1	155.50	163.00	-1	443	-0.23%
2024/06/17	0	0.00	0.1	156.00	155.50	-0.1	404	-0.02%
2024/06/14	0	0.00	1	158.50	159.00	-1	393	-0.25%
2024/06/13	1	164.50	0	0.00	162.00	1	385	0.26%
2024/06/12	1	150.50	1	154.00	159.00	0	366	0.00%
2024/06/07	1	144.00	3	144.67	149.50	-2	310	-0.64%
2024/06/06	3	147.17	1	138.00	137.00	2	283	0.71%
2024/05/31	0	0.00	1	131.50	133.00	-1	231	-0.43%
2024/05/03	0	0.00	1	121.50	122.00	-1	340	-0.29%
2024/04/15	0	0.00	1	115.50	115.00	-1	329	-0.30%
2023/12/27	0	0.00	10	125.50	125.50	-10	291	-3.43%
2023/12/05	0	0.00	1	116.00	115.50	-1	220	-0.45%
2023/10/19	1	106.50	1	106.00	105.00	0	241	0.00%
2023/08/24	1	102.50	0	0.00	103.00	1	735	0.14%
2023/08/21	1	101.00	0	0.00	102.00	1	735	0.14%
2023/08/10	0	0.00	1	103.00	102.50	-1	735	-0.14%
2023/08/01	0	0.00	2	113.00	113.00	-2	732	-0.27%
2023/07/18	1	114.50	1	113.00	112.50	0	700	0.00%
2023/07/17	1	114.00	1	115.50	114.50	0	702	0.00%
2023/07/13	1	114.00	1	114.50	115.50	0	683	0.00%
2023/07/12	1	111.50	1	114.50	115.50	0	663	0.00%
2023/07/11	0	0.00	1	112.00	111.50	-1	651	-0.15%
2023/07/07	1	112.00	1	110.50	110.00	0	652	0.00%
2023/07/04	0	0.00	1	121.50	121.50	-1	639	-0.16%
2023/07/03	1	117.50	1	119.00	119.00	0	630	0.00%
2023/06/29	1	116.50	1	116.50	117.00	0	633	0.00%
2023/06/28	0	0.00	3	115.50	115.50	-3	631	-0.47%
2023/06/19	0	0.00	1	121.00	119.50	-1	624	-0.16%
2023/06/16	5	120.50	0	0.00	121.50	5	623	0.80%
2023/06/15	1	124.00	0	0.00	125.00	1	607	0.16%
2023/06/14	7	126.36	0	0.00	127.00	7	600	1.17%
2023/06/13	1	128.50	0	0.00	126.00	1	538	0.19%
2023/06/12	0	0.00	2	121.50	121.50	-2	402	-0.50%
2023/05/26	0	0.00	3	108.00	108.00	-3	370	-0.81%
2023/05/09	1	108.00	1	107.50	107.50	0	398	0.00%
2023/04/20	0	0.00	10	108.00	107.50	-10	433	-2.31%
2023/04/19	10	110.00	0	0.00	109.50	10	431	2.32%
2023/04/18	0.1	111.50	0	0.00	110.00	0.1	431	0.02%
2023/03/31	1	112.50	1	112.00	112.00	0	441	0.00%
2023/03/30	1	112.50	1	112.50	113.00	0	437	0.00%
2023/03/27	1	113.50	1	114.00	114.00	0	443	0.00%
2023/03/23	0	0.00	14	112.14	112.50	-14	444	-3.15%
2023/03/22	1	113.00	0	0.00	113.50	1	446	0.22%
2023/03/21	10	109.00	0	0.00	110.00	10	451	2.22%
2023/03/20	1	109.50	1	109.00	109.00	0	470	0.00%
2023/03/17	1	109.50	1	110.00	111.50	0	484	0.00%
2023/03/10	0	0.00	1	120.00	119.50	-1	538	-0.19%
2023/03/09	0	0.00	1	122.50	122.00	-1	558	-0.18%
2023/03/08	2	126.25	1	127.00	125.00	1	564	0.18%
2023/03/06	2	123.75	2	123.50	123.50	0	605	0.00%
2023/02/21	1	122.00	1	122.50	122.00	0	784	0.00%
2023/02/15	0	0.00	1	117.50	118.00	-1	895	-0.11%
2023/02/06	1	118.00	0	0.00	118.00	1	976	0.10%
2023/02/02	1	118.00	1	118.50	118.50	0	990	0.00%
2023/01/12	2	111.50	1	112.00	111.00	1	1,093	0.09%
2023/01/11	1	111.50	1	113.00	112.00	0	1,107	0.00%
2023/01/10	3	113.50	3	112.00	111.50	0	1,130	0.00%
2022/12/30	1	109.50	1	108.50	108.00	0	1,337	0.00%
2022/12/27	1	112.00	1	110.50	110.00	0	1,375	0.00%
2022/12/13	0	0.00	1	113.00	111.50	-1	1,581	-0.06%
2022/12/12	1	115.50	1	113.50	113.50	0	1,591	0.00%
2022/12/09	2	118.00	2	119.00	118.50	0	1,654	0.00%
2022/12/07	0	0.00	1	123.00	119.50	-1	1,768	-0.06%
2022/12/05	2	125.25	2	126.75	127.00	0	1,773	0.00%
2022/12/02	1	126.00	2	126.25	126.00	-1	1,779	-0.06%
2022/11/30	3	122.50	3	122.50	123.00	0	1,806	0.00%
2022/11/29	4	124.13	5	121.50	122.00	-1	1,815	-0.06%
2022/11/28	3	122.17	3	123.00	123.00	0	1,899	0.00%
2022/11/25	4	119.00	4	117.75	117.00	0	1,975	0.00%
2022/11/24	2	117.75	2	118.50	119.50	0	2,031	0.00%
2022/11/23	1	115.50	0	0.00	117.00	1	2,073	0.05%
2022/11/22	6	118.83	7	117.36	117.00	-1	2,102	-0.05%
2022/11/21	3	122.50	3	119.50	119.50	0	2,164	0.00%
2022/11/18	6	125.92	6	122.50	123.00	0	2,342	0.00%
2022/11/17	3	122.67	4	126.00	126.50	-1	2,500	-0.04%
2022/11/16	5	122.40	3	121.00	121.00	2	2,472	0.08%
2022/11/11	3	119.67	1	116.50	116.50	2	2,495	0.08%
2022/11/09	2	118.75	4	119.25	119.00	-2	2,636	-0.08%
2022/11/08	1	120.00	1	119.00	118.50	0	2,650	0.00%
2022/11/07	2	118.50	2	121.00	120.50	0	2,746	0.00%
2022/11/04	3	117.83	3	118.00	118.00	0	2,796	0.00%
2022/11/03	2	117.00	2	118.75	119.00	0	2,842	0.00%
2022/10/31	1	115.50	1	115.00	115.00	0	3,197	0.00%
2022/10/28	2	113.50	2	114.50	113.00	0	3,378	0.00%
2022/10/27	4	114.00	4	114.88	115.00	0	3,606	0.00%
2022/10/26	2	111.75	2	112.50	112.00	0	3,900	0.00%
2022/10/25	3	113.50	3	114.00	113.00	0	4,086	0.00%
2022/10/24	2	113.25	2	115.00	113.50	0	4,106	0.00%
2022/10/21	1	111.00	1	112.00	110.00	0	4,104	0.00%
2022/10/20	3	112.33	3	112.50	112.50	0	4,103	0.00%
2022/10/19	5	117.50	4	117.13	115.00	1	4,096	0.02%
2022/10/18	3	118.50	3	117.00	117.50	0	4,103	0.00%
2022/10/17	1	116.00	0	0.00	118.50	1	4,093	0.02%
2022/10/14	3	118.67	3	118.50	118.00	0	4,079	0.00%
2022/10/13	4	125.13	4	117.25	117.00	0	4,085	0.00%
2022/10/12	3	128.67	4	130.38	130.00	-1	4,099	-0.02%
2022/10/11	2	128.00	2	128.25	128.00	0	4,151	0.00%
2022/10/07	2	136.75	1	133.00	133.00	1	4,174	0.02%
2022/10/06	3	138.00	4	137.00	137.00	-1	4,196	-0.02%
2022/10/05	3	140.67	3	138.50	138.50	0	4,264	0.00%
2022/09/30	1	131.50	2	133.25	134.50	-1	4,598	-0.02%
2022/09/29	2	134.25	1	136.00	134.50	1	4,641	0.02%
2022/09/28	3	136.17	1	132.00	132.00	2	4,711	0.04%
2022/09/27	3	137.17	6	136.08	138.50	-3	4,856	-0.06%
2022/09/26	1	143.00	2	137.00	138.00	-1	4,914	-0.02%
2022/09/23	5	152.90	1	147.50	147.00	4	4,966	0.08%
2022/09/22	1	149.50	1	152.50	157.00	0	5,085	0.00%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	0	0.00	1	154.50	153.50	-1	5,160	-0.02%
2022/09/16	5	165.00	1	159.50	159.00	4	5,159	0.08%
2022/09/15	1	164.00	6	168.67	170.50	-5	5,095	-0.10%
2022/09/14	2	157.25	1	159.50	164.00	1	5,028	0.02%
2022/09/13	3	157.00	3	158.00	158.50	0	4,992	0.00%
2022/09/07	0	0.00	2	151.50	151.00	-2	5,087	-0.04%
2022/09/06	3	160.50	0	0.00	156.00	3	5,220	0.06%
2022/09/05	1	161.00	1	163.00	161.50	0	5,397	0.00%
2022/09/02	5	169.30	1	175.00	165.50	4	5,521	0.07%
2022/09/01	0	0.00	5	169.30	169.00	-5	5,418	-0.09%
2022/08/31	5	165.30	2	169.00	164.50	3	5,309	0.06%
2022/08/30	1	164.50	2	161.25	165.00	-1	5,243	-0.02%
2022/08/29	3	157.17	1	160.00	158.50	2	5,195	0.04%
2022/08/26	6	165.75	0	0.00	161.00	6	5,156	0.12%
2022/08/25	8	168.75	6	168.58	166.50	2	5,081	0.04%
2022/08/24	5	161.20	8	162.50	164.00	-3	4,892	-0.06%
2022/08/23	0	0.00	1	157.50	154.50	-1	4,697	-0.02%
2022/08/22	3	154.50	4	153.25	153.00	-1	4,652	-0.02%
2022/08/19	5	159.70	3	157.50	156.50	2	4,634	0.04%
2022/08/17	2	152.00	2	152.50	152.00	0	4,546	0.00%
2022/08/16	1	152.00	1	153.50	153.50	0	4,518	0.00%
2022/08/15	0	0.00	1	152.00	151.00	-1	4,395	-0.02%
2022/08/12	1	149.50	1	151.00	151.00	0	4,367	0.00%
2022/08/09	4	152.00	0	0.00	154.00	4	4,142	0.10%
2022/08/08	1	163.00	0	0.00	155.50	1	4,050	0.02%
2022/08/05	1	162.00	1	163.00	166.00	0	3,942	0.00%
2022/08/04	0	0.00	3	161.00	167.00	-3	3,794	-0.08%
2022/08/03	1	153.50	1	156.50	160.00	0	3,618	0.00%
2022/08/02	2	147.25	3.1	149.84	153.00	-1.1	3,378	-0.03%
2022/08/01	2	141.75	3	145.00	145.00	-1	3,078	-0.03%
2022/07/29	1	134.00	0	0.00	134.00	1	2,882	0.03%
2022/07/25	0	0.00	1	132.00	133.50	-1	2,840	-0.04%
2022/07/22	1	135.00	0	0.00	131.50	1	2,821	0.04%
2022/07/20	2	136.50	1	136.00	134.50	1	2,783	0.04%
2022/07/19	2	136.00	0	0.00	135.00	2	2,714	0.07%
2022/07/18	0	0.00	1	139.00	140.00	-1	2,676	-0.04%
2022/07/15	2	137.00	1	135.00	134.00	1	2,611	0.04%
2022/07/14	1	134.00	3	137.33	137.50	-2	2,568	-0.08%
2022/07/13	3	138.50	1	138.00	136.50	2	2,539	0.08%
2022/07/12	1	135.50	3	137.33	138.00	-2	2,474	-0.08%
2022/07/11	0	0.00	1	142.50	140.00	-1	2,404	-0.04%
2022/07/08	1	135.00	1	136.00	135.00	0	2,278	0.00%
2022/07/07	1	132.00	1	130.50	133.00	0	2,177	0.00%
2022/07/06	0	0.00	1	134.50	130.00	-1	2,136	-0.05%
2022/07/05	2	134.00	0	0.00	140.50	2	2,054	0.10%
2022/07/04	0	0.00	1	134.00	133.50	-1	1,880	-0.05%
2022/07/01	3	132.83	2	132.25	122.50	1	1,793	0.06%
2022/06/30	2	136.25	2	135.75	133.00	0	1,688	0.00%
2022/06/14	1	139.50	1	138.00	137.00	0	969	0.00%
2022/06/13	1	137.50	5	137.50	140.00	-4	759	-0.53%
2022/06/07	3	125.00	0	0.00	120.50	3	598	0.50%
2022/05/19	0	0.00	2	117.25	119.50	-2	514	-0.39%
2022/05/16	1	115.00	0	0.00	115.50	1	501	0.20%
2022/05/04	0	0.00	1	122.00	122.50	-1	425	-0.23%
2022/04/26	0	0.00	2	121.00	120.50	-2	379	-0.53%
2022/04/15	0	0.00	2	122.25	123.50	-2	328	-0.61%
2022/04/13	2	119.50	0	0.00	119.50	2	290	0.69%
2022/02/21	0	0.00	2	107.00	105.50	-2	726	-0.28%
2022/02/16	0	0.00	4	104.50	104.50	-4	808	-0.49%
2022/01/24	1	111.50	0	0.00	114.00	1	828	0.12%
2022/01/13	0	0.00	10	123.50	123.00	-10	829	-1.21%
2022/01/12	0	0.00	1	120.00	120.50	-1	819	-0.12%
2022/01/11	4	121.25	0	0.00	118.00	4	813	0.49%
2022/01/07	5	118.50	0	0.00	119.00	5	803	0.62%
2022/01/06	4	124.75	0	0.00	124.00	4	783	0.51%
2021/11/18	0	0.00	1	105.50	106.50	-1	230	-0.43%
2021/11/15	1	107.50	10	108.00	106.50	-9	186	-4.82%
2021/10/04	0	0.00	2	77.70	78.00	-2	61	-3.28%
2021/07/12	0	0.00	1	78.00	79.10	-1	59	-1.67%
2021/05/19	2	69.75	0	0.00	69.40	2	92	2.16%
2021/05/03	5	77.80	0	0.00	77.10	5	95	5.23%
2020/09/25	0	0.00	1	79.30	80.20	-1	92	-1.08%
2020/09/17	20	79.90	0	0.00	80.00	20	90	22.14%
2020/09/16	0	0.00	19	83.60	84.00	-19	88	-21.45%
2020/08/12	5	80.00	0	0.00	80.20	5	81	6.16%
2020/05/06	1	90.00	0	0.00	90.80	1	153	0.65%
2020/04/22	1	80.00	0	0.00	81.50	1	151	0.66%
2020/03/19	0	0.00	1	71.10	65.90	-1	120	-0.83%
2020/03/18	0	0.00	1	72.30	72.60	-1	115	-0.87%
2020/03/17	0	0.00	1	72.30	72.00	-1	112	-0.89%
2019/12/06	1	102.00	0	0.00	102.00	1	90	1.11%
2019/08/20	0	0.00	1	113.50	113.50	-1	145	-0.69%
2019/08/02	14	109.00	0	0.00	110.50	14	116	12.00%
2019/07/31	0	0.00	14	114.79	116.00	-14	108	-12.93%
2019/04/01	0	0.00	1	107.50	107.00	-1	134	-0.74%
2019/03/29	1	107.00	0	0.00	107.50	1	132	0.75%
2019/03/15	0.1	112.00	0	0.00	112.00	0.1	123	0.11%
2019/03/05	0	0.00	1	108.50	108.50	-1	132	-0.76%
2019/02/22	1	108.50	1	108.50	108.50	0	133	0.00%
2019/02/21	0.1	108.50	1	107.50	108.50	-0.9	133	-0.65%
2019/02/20	1	106.50	1	107.50	106.50	0	132	0.00%
2019/02/19	2	107.50	0	0.00	106.50	2	131	1.52%
2019/01/11	0	0.00	1	103.50	104.00	-1	124	-0.80%
2019/01/09	1	100.50	0	0.00	101.00	1	120	0.83%
2019/01/08	0.2	102.00	0	0.00	100.00	0.2	118	0.13%
2018/12/14	0.1	109.00	0	0.00	107.50	0.1	118	0.11%
2018/12/12	1	108.00	0	0.00	108.50	1	114	0.87%
2018/11/29	0.2	94.30	0	0.00	93.60	0.2	73	0.22%
2018/10/23	0.2	98.70	0	0.00	96.70	0.2	101	0.15%
2018/10/11	0.2	102.50	0	0.00	101.50	0.2	103	0.15%
2018/10/05	0.1	109.00	0	0.00	108.00	0.1	112	0.12%
2018/10/01	0.1	114.00	0	0.00	112.00	0.1	118	0.12%
2018/09/26	0	0.00	4	111.00	110.50	-4	122	-3.26%
2018/09/10	4	107.50	0	0.00	107.50	4	127	3.14%
2018/08/15	0.1	110.00	0	0.00	109.50	0.1	129	0.11%
2018/08/13	0.1	114.00	0	0.00	112.00	0.1	128	0.11%
2018/08/08	14	114.00	0	0.00	114.50	14	124	11.22%
2018/08/07	0	0.00	14	120.00	120.00	-14	120	-11.62%
2018/08/03	1	118.00	0	0.00	118.00	1	111	0.90%
2018/07/16	0	0.00	5	116.50	120.50	-5	104	-4.80%
2018/07/12	5	110.00	0	0.00	110.00	5	98	5.10%
2018/07/11	0.2	111.50	0	0.00	110.00	0.2	97	0.15%
2018/06/26	0.2	116.50	0	0.00	114.50	0.2	97	0.15%
2018/06/01	0.2	120.00	0	0.00	119.00	0.2	103	0.14%
2018/04/30	0	0.00	1	117.00	115.00	-1	124	-0.81%
2018/03/09	1	134.00	0	0.00	134.00	1	136	0.73%
2018/01/08	0.3	138.00	0	0.00	136.50	0.3	242	0.12%