商丞 (8277)-土銀-新竹券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
137張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	11.75	0	0.00	11.70	2	304	0.66%
2024/04/18	0	0.00	7	12.00	12.00	-7	305	-2.29%
2024/04/16	6	11.71	0	0.00	11.75	6	306	1.96%
2024/04/15	2	11.90	0	0.00	11.90	2	302	0.66%
2024/04/12	1	12.25	0	0.00	12.20	1	300	0.33%
2024/04/10	2	12.38	0	0.00	12.35	2	302	0.66%
2024/04/03	1	12.10	0	0.00	12.20	1	303	0.33%
2024/04/02	0	0.00	1	12.35	12.15	-1	311	-0.32%
2024/03/27	1	12.10	0	0.00	12.20	1	420	0.24%
2024/03/26	0	0.00	2	12.20	12.05	-2	417	-0.48%
2024/03/25	0	0.00	15	12.05	12.05	-15	411	-3.65%
2024/03/21	1	12.10	0	0.00	11.95	1	403	0.25%
2024/03/19	1	11.70	0	0.00	11.75	1	396	0.25%
2024/03/14	3	11.70	0	0.00	11.70	3	403	0.74%
2024/03/13	9	11.80	0	0.00	11.70	9	414	2.17%
2024/03/12	5	11.91	0	0.00	11.90	5	413	1.21%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/01/08	0	0.00	14	11.80	11.90	-14	394	-3.55%
2023/12/29	0	0.00	1	12.35	12.30	-1	409	-0.24%
2023/12/27	1	12.20	0	0.00	12.20	1	489	0.20%
2023/12/22	14	12.75	21	12.89	12.65	-7	429	-1.63%
2023/12/11	0	0.00	1	12.30	12.05	-1	361	-0.28%
2023/12/01	2	11.95	0	0.00	11.90	2	348	0.57%
2023/11/01	20	11.75	0	0.00	11.90	20	380	5.26%
2023/06/30	0	0.00	3	12.90	13.00	-3	878	-0.34%
2023/06/29	3	13.85	0	0.00	13.30	3	901	0.33%
2023/06/05	0	0.00	1	11.40	11.40	-1	557	-0.18%
2023/06/02	0	0.00	5	12.10	11.80	-5	536	-0.93%
2023/06/01	6	11.33	0	0.00	11.75	6	466	1.29%
2023/04/17	0	0.00	1	10.75	10.60	-1	403	-0.25%
2023/02/17	3	9.11	0	0.00	9.11	3	119	2.52%
2022/05/26	0	0.00	2	10.00	9.97	-2	158	-1.26%
2022/02/17	0	0.00	1	13.40	13.25	-1	839	-0.12%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2021/12/28	1	13.85	0	0.00	13.85	1	842	0.12%
2021/12/06	0	0.00	7	13.50	13.45	-7	695	-1.01%
2021/12/03	7	12.80	0	0.00	13.10	7	669	1.05%
2021/12/02	0	0.00	5	13.40	13.40	-5	625	-0.80%
2021/11/25	0	0.00	2	12.70	12.55	-2	540	-0.37%
2021/11/24	2	12.75	0	0.00	12.55	2	532	0.38%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/16	0	0.00	3	12.40	12.40	-3	432	-0.69%
2021/11/15	1	12.00	0	0.00	11.90	1	423	0.24%
2021/11/09	5	11.80	0	0.00	12.15	5	427	1.17%
2021/11/02	0	0.00	5	11.10	10.80	-5	461	-1.08%
2021/11/01	0	0.00	1	11.10	10.95	-1	502	-0.20%
2021/10/22	1	10.70	0	0.00	10.75	1	536	0.19%
2021/10/13	0	0.00	2	9.52	9.27	-2	683	-0.29%
2021/08/27	0	0.00	10	13.05	13.00	-10	1,576	-0.63%
2021/08/25	0	0.00	1	13.10	13.20	-1	1,627	-0.06%
2021/08/17	1	12.50	0	0.00	12.70	1	1,769	0.06%
2021/08/04	0	0.00	1	14.30	14.30	-1	1,838	-0.05%
2021/08/03	0	0.00	3	14.20	14.15	-3	1,892	-0.16%
2021/07/30	0	0.00	1	14.60	14.10	-1	1,943	-0.05%
2021/07/28	1	13.95	0	0.00	14.15	1	2,037	0.05%
2021/07/22	0	0.00	5	15.98	16.10	-5	2,291	-0.22%
2021/07/21	5	15.00	0	0.00	14.65	5	2,407	0.21%
2021/07/16	2	15.70	0	0.00	15.55	2	2,557	0.08%
2021/07/14	5	15.00	0	0.00	15.10	5	2,628	0.19%
2021/07/12	2	15.60	1	15.40	15.60	1	2,625	0.04%
2021/07/09	0	0.00	2	15.90	15.80	-2	2,617	-0.08%
2021/07/08	6	16.44	0	0.00	16.50	6	2,631	0.23%
2021/07/06	2	16.83	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/01	0	0.00	1	16.20	16.10	-1	2,972	-0.03%
2021/06/30	3	15.73	0	0.00	15.80	3	2,971	0.10%
2021/06/29	0	0.00	6	15.60	15.65	-6	2,997	-0.20%
2021/06/28	5	15.95	9	15.62	16.20	-4	2,915	-0.14%
2021/06/25	0	0.00	6	14.18	14.75	-6	2,783	-0.22%
2021/06/24	3	13.25	0	0.00	13.45	3	2,749	0.11%
2021/06/23	0	0.00	6	13.73	13.50	-6	2,752	-0.22%
2021/06/22	2	13.13	0	0.00	13.00	2	2,758	0.07%
2021/06/21	1	13.35	0	0.00	13.35	1	2,751	0.04%
2021/06/17	0	0.00	2	14.00	13.80	-2	2,823	-0.07%
2021/06/16	2	13.45	0	0.00	13.50	2	2,846	0.07%
2021/06/11	3	14.00	0	0.00	13.80	3	2,846	0.11%
2021/06/10	0	0.00	2	14.45	14.15	-2	2,847	-0.07%
2021/06/02	0	0.00	6	15.00	14.90	-6	2,835	-0.21%
2021/06/01	4	15.05	1	15.10	15.70	3	2,800	0.11%
2021/05/26	3	14.40	2	15.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	8	14.11	14.70	-8	2,755	-0.29%
2021/05/24	0	0.00	2	13.65	13.40	-2	2,770	-0.07%
2021/05/21	0	0.00	2	13.25	13.10	-2	2,779	-0.07%
2021/05/20	3	12.65	0	0.00	12.70	3	2,821	0.11%
2021/05/19	0	0.00	6	13.32	13.50	-6	2,841	-0.21%
2021/05/17	1	11.35	2	12.03	11.35	-1	2,821	-0.04%
2021/05/13	3	11.85	7	12.61	13.45	-4	2,772	-0.14%
2021/05/12	8	13.14	4	13.88	13.10	4	2,739	0.15%
2021/05/11	11	14.75	0	0.00	14.55	11	2,715	0.41%
2021/05/10	2	16.00	0	0.00	16.15	2	2,671	0.07%
2021/05/07	0	0.00	6	15.78	16.50	-6	2,644	-0.23%
2021/05/06	5	14.99	0	0.00	15.00	5	2,633	0.19%
2021/05/05	18	15.46	10	16.43	15.25	8	2,599	0.31%
2021/05/04	17	17.41	0	0.00	16.85	17	2,544	0.67%
2021/05/03	2	18.80	6	18.73	18.70	-4	2,514	-0.16%
2021/04/29	5	20.57	0	0.00	20.75	5	2,453	0.20%
2021/04/28	6	20.55	1	21.45	22.00	5	2,391	0.21%
2021/04/27	3	20.60	6	20.27	20.80	-3	2,277	-0.13%
2021/04/26	0	0.00	9	18.76	18.95	-9	2,148	-0.42%
2021/04/22	14	17.25	7	18.09	16.75	7	2,141	0.33%
2021/04/21	0	0.00	3	16.83	17.05	-3	2,072	-0.14%
2021/04/20	0	0.00	2	15.70	15.50	-2	2,068	-0.10%
2021/04/19	4	15.20	0	0.00	15.40	4	2,179	0.18%
2021/04/16	1	16.30	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	1	15.40	15.60	-1	2,160	-0.05%
2021/04/14	7	14.66	2	14.60	14.85	5	2,141	0.23%
2021/04/13	1	15.50	1	15.95	15.35	0	2,112	0.00%
2021/04/12	5	16.35	5	16.48	16.15	0	2,057	0.00%
2021/04/09	7	16.69	1	16.80	17.50	6	2,006	0.30%
2021/04/08	1	15.30	5	15.95	15.95	-4	1,809	-0.22%
2021/04/07	3	14.20	0	0.00	14.50	3	1,749	0.17%
2021/03/22	0	0.00	1	11.90	11.55	-1	1,616	-0.06%
2021/03/02	4	10.75	0	0.00	10.60	4	1,983	0.20%
2021/02/22	1	11.70	0	0.00	11.50	1	1,846	0.05%
2021/02/19	0	0.00	7	10.64	11.10	-7	1,791	-0.39%
2021/02/01	3	9.60	0	0.00	9.61	3	1,692	0.18%
2021/01/29	4	10.01	0	0.00	9.80	4	1,675	0.24%
2021/01/26	0	0.00	2	11.20	10.65	-2	1,630	-0.12%
2021/01/19	0	0.00	2	11.90	11.85	-2	1,520	-0.13%
2021/01/12	0	0.00	4	11.13	11.15	-4	1,270	-0.31%
2021/01/08	3	9.11	0	0.00	9.25	3	1,117	0.27%
2021/01/06	1	9.81	0	0.00	9.52	1	1,094	0.09%
2021/01/05	1	10.05	0	0.00	10.10	1	1,074	0.09%
2020/12/30	1	10.05	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	3	10.77	10.95	-3	961	-0.31%
2020/12/28	0	0.00	4	9.62	9.99	-4	854	-0.47%
2020/12/25	0	0.00	1	9.16	9.09	-1	806	-0.12%
2020/12/23	6	8.81	4	8.97	8.90	2	796	0.25%
2020/12/22	0	0.00	2	9.00	8.73	-2	793	-0.25%
2020/12/21	3	8.67	0	0.00	8.65	3	787	0.38%
2020/12/16	0	0.00	2	9.24	9.08	-2	781	-0.26%
2020/12/10	0	0.00	4	9.30	9.11	-4	775	-0.52%
2020/12/08	3	8.36	0	0.00	8.27	3	690	0.43%
2020/12/07	8	8.75	2	8.99	8.70	6	667	0.90%
2020/12/04	4	9.05	0	0.00	9.15	4	625	0.64%
2020/11/23	0	0.00	2	6.94	6.95	-2	327	-0.61%
2020/09/16	0	0.00	1	7.58	7.59	-1	190	-0.52%
2020/09/15	1	6.74	0	0.00	6.90	1	167	0.60%
2020/09/01	0	0.00	10	6.40	6.42	-10	150	-6.64%
2020/06/22	0	0.00	4	5.99	6.04	-4	158	-2.53%
2020/06/10	0	0.00	2	6.28	6.29	-2	170	-1.17%
2020/06/09	0	0.00	2	6.41	6.31	-2	180	-1.11%
2020/06/08	0	0.00	2	6.34	6.31	-2	182	-1.10%
2020/05/08	1	6.43	6	6.52	6.61	-5	168	-2.96%
2020/05/07	0	0.00	4	5.94	6.01	-4	158	-2.52%
2020/05/04	0	0.00	2	5.59	5.47	-2	158	-1.26%
2020/04/29	0	0.00	2	5.59	5.53	-2	161	-1.24%
2020/04/27	0	0.00	6	5.48	5.56	-6	172	-3.48%
2020/04/16	0	0.00	3	5.56	5.55	-3	183	-1.63%
2020/04/08	0	0.00	1	5.28	5.48	-1	213	-0.47%
2020/03/27	0	0.00	2	5.30	5.01	-2	226	-0.88%
2020/03/24	0	0.00	4	4.53	4.68	-4	240	-1.66%
2020/03/20	3	3.87	2	4.35	4.46	1	269	0.37%
2020/03/17	3	4.68	0	0.00	4.68	3	270	1.11%
2020/03/13	2	5.36	0	0.00	5.36	2	265	0.75%
2020/03/12	3	6.01	0	0.00	5.95	3	256	1.17%
2020/03/11	3	6.56	0	0.00	6.51	3	253	1.18%
2020/03/09	3	6.71	0	0.00	6.66	3	253	1.18%
2020/03/06	3	6.71	0	0.00	6.81	3	255	1.17%
2020/03/05	0	0.00	1	6.98	6.89	-1	254	-0.39%
2020/03/03	0	0.00	1	6.89	6.77	-1	257	-0.39%
2020/03/02	3	6.66	0	0.00	6.76	3	257	1.17%
2020/02/25	3	6.92	0	0.00	6.95	3	257	1.16%
2020/02/14	0	0.00	4	7.20	7.09	-4	293	-1.36%
2020/02/12	0	0.00	2	7.09	7.09	-2	305	-0.65%
2020/02/10	3	6.90	0	0.00	6.93	3	316	0.95%
2020/02/05	0	0.00	2	7.19	7.04	-2	334	-0.60%
2020/02/04	0	0.00	6	7.09	7.15	-6	333	-1.80%
2020/02/03	3	6.71	4	6.89	6.86	-1	332	-0.30%
2020/01/31	9	7.14	0	0.00	7.15	9	328	2.74%
2020/01/30	9	7.17	0	0.00	7.05	9	326	2.75%
2020/01/20	2	7.79	6	7.87	7.83	-4	321	-1.24%
2020/01/17	0	0.00	2	7.80	7.71	-2	324	-0.62%
2020/01/14	0	0.00	2	7.79	7.82	-2	330	-0.61%
2020/01/13	0	0.00	2	7.79	7.68	-2	331	-0.60%
2020/01/10	0	0.00	2	7.68	7.61	-2	332	-0.60%
2020/01/09	6	7.53	0	0.00	7.66	6	333	1.80%
2020/01/07	9	7.77	0	0.00	7.76	9	340	2.65%
2020/01/06	3	7.96	0	0.00	7.91	3	339	0.88%
2020/01/03	3	8.07	0	0.00	8.08	3	340	0.88%
2020/01/02	0	0.00	12	8.30	8.30	-12	346	-3.46%
2019/12/31	0	0.00	2	8.10	8.16	-2	336	-0.60%
2019/12/27	2	8.06	0	0.00	8.06	2	337	0.59%
2019/12/20	3	8.05	0	0.00	8.05	3	368	0.82%
2019/12/18	3	8.08	0	0.00	8.11	3	397	0.75%
2019/12/17	8	8.00	14	8.13	8.30	-6	404	-1.48%
2019/12/12	3	7.79	3	7.98	7.78	0	480	0.00%
2019/12/05	2	7.74	0	0.00	7.71	2	552	0.36%
2019/12/04	6	7.76	0	0.00	7.73	6	550	1.09%
2019/12/03	0	0.00	8	7.88	7.90	-8	549	-1.46%
2019/12/02	1	7.57	0	0.00	7.60	1	546	0.18%
2019/11/29	3	7.71	0	0.00	7.70	3	547	0.55%
2019/11/28	6	7.76	2	7.87	7.83	4	546	0.73%
2019/11/25	0	0.00	2	7.99	7.86	-2	551	-0.36%
2019/11/22	6	7.84	2	8.06	7.81	4	548	0.73%
2019/11/21	0	0.00	4	7.95	7.98	-4	547	-0.73%
2019/11/19	3	7.74	4	7.94	7.86	-1	543	-0.18%
2019/11/18	0	0.00	2	7.72	7.65	-2	541	-0.37%
2019/11/15	6	7.73	0	0.00	7.62	6	539	1.11%
2019/11/14	3	7.95	2	7.98	7.95	1	531	0.19%
2019/11/13	3	8.80	4	8.93	8.83	-1	507	-0.20%
2019/11/12	3	8.71	0	0.00	8.75	3	502	0.60%
2019/11/11	9	8.77	0	0.00	8.66	9	500	1.80%
2019/11/06	0	0.00	8	9.26	9.55	-8	478	-1.67%
2019/11/04	3	8.83	2	8.98	8.90	1	459	0.22%
2019/11/01	3	8.91	0	0.00	8.91	3	458	0.65%
2019/10/29	0	0.00	2	9.05	9.00	-2	458	-0.44%
2019/10/28	6	8.92	0	0.00	8.92	6	457	1.31%
2019/10/25	5	9.10	0	0.00	9.04	5	456	1.10%
2019/10/24	0	0.00	10	9.18	9.20	-10	452	-2.21%
2019/10/17	6	8.74	6	8.85	8.84	0	447	0.00%
2019/10/15	6	8.96	0	0.00	8.89	6	446	1.35%
2019/10/14	3	9.02	2	9.09	9.08	1	449	0.22%
2019/10/08	3	9.01	0	0.00	9.00	3	455	0.66%
2019/10/02	0	0.00	3	9.15	9.33	-3	437	-0.69%
2019/10/01	3	9.01	0	0.00	9.05	3	433	0.69%
2019/09/17	0	0.00	7	9.24	9.73	-7	287	-2.44%
2019/09/16	3	8.81	2	9.09	8.85	1	233	0.43%
2019/09/12	6	8.95	0	0.00	9.05	6	221	2.71%
2019/08/28	0	0.00	2	7.25	7.32	-2	142	-1.40%
2019/08/08	0	0.00	2	7.14	7.14	-2	158	-1.26%
2019/07/12	0	0.00	2	7.73	7.80	-2	198	-1.01%
2019/07/11	0	0.00	1	7.45	7.44	-1	193	-0.52%
2019/06/21	2	6.81	0	0.00	6.90	2	278	0.72%
2019/05/21	1	6.80	0	0.00	6.81	1	565	0.18%
2019/05/16	1	7.03	0	0.00	7.07	1	574	0.17%
2019/05/15	1	7.32	0	0.00	7.27	1	595	0.17%
2019/05/10	1	8.25	0	0.00	8.20	1	574	0.17%
2019/05/09	1	8.57	0	0.00	8.42	1	574	0.17%
2019/05/03	0	0.00	1	9.03	9.17	-1	562	-0.18%
2019/04/17	0	0.00	3	8.88	8.88	-3	523	-0.57%
2019/04/10	0	0.00	2	9.41	9.34	-2	501	-0.40%
2019/04/01	0	0.00	1	8.38	8.15	-1	446	-0.22%
2019/03/06	1	8.01	0	0.00	8.08	1	303	0.33%
2019/02/19	0	0.00	2	6.95	7.14	-2	243	-0.82%
2019/02/14	0	0.00	7	6.84	6.97	-7	227	-3.08%
2019/02/13	0	0.00	4	6.61	6.62	-4	202	-1.97%
2019/01/29	0	0.00	4	6.47	6.50	-4	202	-1.97%
2019/01/09	0	0.00	4	6.36	6.42	-4	223	-1.79%
2019/01/07	0	0.00	3	6.21	6.16	-3	222	-1.35%
2018/12/28	1	6.14	0	0.00	6.14	1	242	0.41%
2018/12/27	0	0.00	1	6.29	6.18	-1	249	-0.40%
2018/12/21	3	6.11	0	0.00	6.12	3	276	1.09%
2018/12/20	3	6.20	0	0.00	6.15	3	277	1.08%
2018/12/14	3	6.39	0	0.00	6.38	3	276	1.09%
2018/12/11	3	6.50	0	0.00	6.45	3	273	1.10%
2018/12/06	3	6.71	0	0.00	6.66	3	283	1.06%
2018/12/05	6	6.90	0	0.00	6.91	6	283	2.11%
2018/12/04	3	7.01	0	0.00	6.97	3	294	1.02%
2018/12/03	0	0.00	2	6.95	7.05	-2	296	-0.68%
2018/11/27	0	0.00	4	6.74	6.79	-4	267	-1.50%
2018/11/26	0	0.00	2	6.69	6.62	-2	267	-0.75%
2018/11/23	0	0.00	2	6.59	6.56	-2	260	-0.77%
2018/11/13	0	0.00	2	6.51	6.52	-2	252	-0.79%
2018/11/08	0	0.00	2	6.70	6.61	-2	259	-0.77%
2018/11/07	0	0.00	2	6.62	6.60	-2	259	-0.77%
2018/11/06	0	0.00	2	6.39	6.40	-2	268	-0.74%
2018/11/02	0	0.00	2	6.39	6.32	-2	283	-0.71%
2018/11/01	0	0.00	4	6.33	6.24	-4	284	-1.41%
2018/10/31	0	0.00	6	6.16	6.13	-6	282	-2.12%
2018/10/29	3	6.01	0	0.00	5.99	3	282	1.06%
2018/10/25	6	6.11	2	6.38	6.06	4	286	1.40%
2018/10/24	0	0.00	6	6.58	6.46	-6	282	-2.12%
2018/10/23	0	0.00	2	6.39	6.38	-2	286	-0.70%
2018/10/19	0	0.00	2	6.50	6.50	-2	347	-0.58%
2018/10/16	0	0.00	2	6.49	6.32	-2	356	-0.56%
2018/10/12	3	6.20	2	6.39	6.33	1	358	0.28%
2018/10/11	1	6.70	2	6.44	6.43	-1	356	-0.28%
2018/10/09	3	7.40	2	7.40	7.14	1	347	0.29%
2018/10/08	3	7.04	6	7.27	7.15	-3	352	-0.85%
2018/10/05	6	7.21	6	7.33	7.24	0	363	0.00%
2018/10/03	3	7.81	0	0.00	7.76	3	369	0.81%
2018/10/02	3	7.90	0	0.00	7.90	3	374	0.80%
2018/10/01	6	8.01	0	0.00	8.00	6	378	1.58%
2018/09/28	0	0.00	8	8.17	8.11	-8	385	-2.07%
2018/09/26	0	0.00	2	8.03	7.95	-2	396	-0.51%
2018/09/20	3	7.91	0	0.00	7.90	3	447	0.67%
2018/09/19	0	0.00	57	8.02	8.03	-57	457	-12.45%
2018/09/18	3	8.01	0	0.00	8.01	3	467	0.64%
2018/09/17	0	0.00	2	8.22	8.15	-2	486	-0.41%
2018/09/14	0	0.00	2	8.19	8.20	-2	508	-0.39%
2018/09/12	3	8.01	2	8.19	8.01	1	539	0.19%
2018/09/11	2	7.91	4	8.18	8.22	-2	584	-0.34%
2018/09/10	12	8.20	2	8.15	7.97	10	611	1.63%
2018/09/07	9	8.98	0	0.00	8.76	9	615	1.46%
2018/09/06	3	9.10	0	0.00	9.10	3	657	0.46%
2018/09/03	3	9.21	4	9.58	9.25	-1	885	-0.11%
2018/08/31	0	0.00	10	9.37	9.40	-10	1,009	-0.99%
2018/08/30	0	0.00	4	9.17	9.08	-4	1,136	-0.35%
2018/08/23	3	9.01	0	0.00	9.01	3	1,285	0.23%
2018/08/21	6	9.07	1	9.39	9.10	5	1,378	0.36%
2018/08/20	3	9.18	0	0.00	9.16	3	1,417	0.21%
2018/08/17	0	0.00	6	9.86	9.35	-6	1,481	-0.40%
2018/08/16	3	9.01	0	0.00	9.02	3	1,538	0.20%
2018/08/14	0	0.00	2	9.24	9.23	-2	1,840	-0.11%
2018/08/13	15	9.41	2	9.17	9.10	13	1,957	0.66%
2018/08/10	6	9.91	0	0.00	9.81	6	2,151	0.28%
2018/08/09	3	10.10	0	0.00	10.05	3	2,277	0.13%
2018/08/03	3	10.20	0	0.00	10.10	3	2,502	0.12%
2018/07/27	0	0.00	34	10.86	10.65	-34	2,485	-1.37%
2018/07/26	0	0.00	3	10.45	10.60	-3	2,460	-0.12%
2018/07/24	0	0.00	4	10.10	10.20	-4	2,420	-0.17%
2018/07/23	6	9.84	0	0.00	9.77	6	2,413	0.25%
2018/07/13	0	0.00	1	10.35	10.25	-1	2,406	-0.04%
2018/07/10	0	0.00	4	10.05	10.10	-4	2,394	-0.17%
2018/07/05	6	9.92	0	0.00	9.66	6	2,371	0.25%
2018/06/26	2	10.55	0	0.00	10.55	2	2,282	0.09%
2018/06/22	91	10.69	0	0.00	10.60	91	2,245	4.05%
2018/06/20	0	0.00	2	10.70	11.05	-2	2,209	-0.09%
2018/06/13	3	12.00	1	11.65	11.55	2	2,081	0.10%
2018/06/12	5	11.77	6	11.75	11.55	-1	2,025	-0.05%
2018/06/11	1	12.30	0	0.00	11.50	1	1,978	0.05%
2018/06/08	1	14.05	1	13.55	12.65	0	1,875	0.00%
2018/06/07	2	13.28	2	13.70	14.05	0	1,867	0.00%
2018/05/23	2	12.93	5	13.17	13.00	-3	1,362	-0.22%
2018/05/22	2	12.48	2	12.35	12.20	0	1,212	0.00%
2018/05/18	1	12.00	1	11.50	11.70	0	943	0.00%
2018/05/17	0	0.00	1	11.65	11.70	-1	737	-0.14%
2018/05/16	3	10.15	11	10.42	10.65	-8	604	-1.32%
2018/05/15	0	0.00	12	9.53	9.69	-12	399	-3.00%
2018/05/14	0	0.00	4	8.87	8.81	-4	379	-1.05%
2018/05/11	3	8.71	0	0.00	8.70	3	385	0.78%
2018/05/03	3	8.98	0	0.00	9.00	3	411	0.73%
2018/05/02	0	0.00	2	9.09	9.01	-2	417	-0.48%
2018/04/27	3	9.11	0	0.00	9.02	3	577	0.52%
2018/04/26	6	9.28	3	9.34	9.15	3	576	0.52%
2018/04/24	3	9.21	4	9.38	9.46	-1	585	-0.17%
2018/04/23	3	9.40	0	0.00	9.46	3	583	0.51%
2018/04/20	6	9.41	4	9.54	9.54	2	581	0.34%
2018/04/19	0	0.00	4	9.58	9.54	-4	580	-0.69%
2018/04/18	0	0.00	2	9.49	9.50	-2	575	-0.35%
2018/04/17	6	9.36	2	9.50	9.50	4	573	0.70%
2018/04/16	3	9.60	18	9.50	9.54	-15	570	-2.63%
2018/04/13	3	9.06	4	9.19	9.05	-1	558	-0.18%
2018/04/12	3	9.06	0	0.00	9.06	3	559	0.54%
2018/04/11	3	9.12	3	9.28	9.24	0	560	0.00%
2018/04/10	0	0.00	2	9.16	9.10	-2	561	-0.36%
2018/04/09	6	9.16	0	0.00	9.09	6	561	1.07%
2018/04/03	3	9.30	0	0.00	9.25	3	560	0.54%
2018/03/31	6	9.35	2	9.39	9.41	4	557	0.72%
2018/03/30	3	9.45	2	9.60	9.55	1	552	0.18%
2018/03/29	3	9.49	0	0.00	9.58	3	550	0.54%
2018/03/28	0	0.00	5	9.54	9.58	-5	562	-0.89%
2018/03/27	0	0.00	7	9.60	9.60	-7	559	-1.25%
2018/03/26	3	9.50	0	0.00	9.54	3	557	0.54%
2018/03/20	0	0.00	2	9.70	9.63	-2	545	-0.37%
2018/03/19	9	9.46	4	9.59	9.63	5	541	0.92%
2018/03/15	0	0.00	2	9.79	9.79	-2	534	-0.37%
2018/03/14	9	9.71	0	0.00	9.63	9	529	1.70%
2018/03/13	13	9.75	6	9.88	9.99	7	511	1.37%
2018/03/09	0	0.00	4	9.48	9.49	-4	388	-1.03%
2018/03/08	0	0.00	2	9.46	9.46	-2	388	-0.51%
2018/03/07	6	9.36	4	9.42	9.45	2	387	0.52%
2018/03/06	6	9.41	4	9.54	9.40	2	385	0.52%
2018/03/05	6	9.32	4	9.45	9.38	2	384	0.52%
2018/03/02	3	9.20	2	9.29	9.36	1	374	0.27%
2018/03/01	0	0.00	2	9.32	9.32	-2	373	-0.54%
2018/02/26	3	9.20	2	9.45	9.19	1	370	0.27%
2018/02/23	0	0.00	2	9.20	9.19	-2	356	-0.56%
2018/02/21	0	0.00	8	8.96	9.10	-8	357	-2.24%
2018/02/12	0	0.00	2	8.69	8.69	-2	355	-0.56%
2018/02/09	0	0.00	12	8.32	8.51	-12	354	-3.38%
2018/02/07	0	0.00	4	8.42	8.45	-4	349	-1.14%
2018/02/06	9	8.42	4	8.26	8.16	5	348	1.43%
2018/02/05	6	8.84	3	8.91	8.95	3	357	0.84%
2018/02/02	3	9.05	0	0.00	9.04	3	354	0.85%
2018/02/01	3	9.11	0	0.00	9.09	3	351	0.85%
2018/01/31	3	9.06	4	9.27	9.10	-1	350	-0.29%
2018/01/30	0	0.00	2	9.20	9.11	-2	343	-0.58%
2018/01/29	0	0.00	2	9.18	9.15	-2	343	-0.58%
2018/01/25	12	9.20	2	9.39	9.06	10	345	2.89%
2018/01/24	9	9.33	4	9.55	9.31	5	357	1.40%
2018/01/23	10	9.42	18	9.45	9.31	-8	343	-2.33%
2018/01/22	0	0.00	3	9.06	8.93	-3	204	-1.46%
2018/01/19	6	9.00	4	9.08	9.00	2	245	0.82%
2018/01/18	0	0.00	6	9.11	9.00	-6	250	-2.40%
2018/01/16	0	0.00	2	9.09	9.04	-2	257	-0.78%
2018/01/15	0	0.00	6	9.05	8.97	-6	263	-2.28%
2018/01/12	0	0.00	6	8.93	8.96	-6	271	-2.21%
2018/01/11	3	8.80	0	0.00	8.80	3	286	1.05%
2018/01/05	6	8.88	2	8.99	8.86	4	302	1.32%
2018/01/04	3	8.90	6	8.99	8.89	-3	303	-0.99%
2018/01/03	6	8.91	3	9.00	8.90	3	303	0.99%
2018/01/02	5	8.88	0	0.00	8.85	5	302	1.65%