中鼎 (9933)-土銀-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	47.59	0	0.00	47.55	12	4,674	0.26%
2024/05/10	0	0.00	8	48.47	48.75	-8	4,595	-0.17%
2024/05/09	0	0.00	1	47.75	47.55	-1	4,531	-0.02%
2024/05/08	6	47.88	4	48.65	47.80	2	4,488	0.04%
2024/05/07	6	47.45	0	0.00	48.15	6	4,414	0.14%
2024/05/06	7	48.98	1	48.65	48.55	6	4,204	0.14%
2024/05/03	4	52.73	0	0.00	53.90	4	3,721	0.11%
2024/05/02	1	52.20	30	52.20	52.30	-29	3,607	-0.80%
2024/04/30	2	51.50	5	51.60	51.70	-3	3,534	-0.08%
2024/04/29	0	0.00	3	51.60	51.80	-3	3,503	-0.09%
2024/04/25	5	51.22	5	51.46	51.40	0	3,386	0.00%
2024/04/24	0	0.00	12	50.50	50.50	-12	3,229	-0.37%
2024/04/23	0	0.00	1	49.55	49.80	-1	3,168	-0.03%
2024/04/19	2	49.90	0	0.00	50.20	2	2,973	0.07%
2024/04/18	12	49.69	0	0.00	49.90	12	2,735	0.44%
2024/04/16	20	48.13	0	0.00	47.30	20	2,449	0.82%
2024/04/12	0	0.00	1	49.55	49.55	-1	2,322	-0.04%
2024/04/11	3	48.92	0	0.00	49.20	3	2,276	0.13%
2024/04/10	10	49.15	1	49.30	49.50	9	2,213	0.41%
2024/04/08	10	47.50	0	0.00	47.70	10	2,016	0.50%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/04/02	10	46.25	10	46.88	46.85	0	1,928	0.00%
2024/04/01	0	0.00	1	46.80	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	9	47.34	47.40	-9	1,864	-0.48%
2024/03/27	8	47.59	1	46.80	47.60	7	1,817	0.39%
2024/03/22	1	45.90	1	45.85	45.75	0	1,643	0.00%
2024/03/19	2	45.03	0	0.00	45.30	2	1,585	0.13%
2024/03/14	0	0.00	3	44.95	44.90	-3	1,543	-0.19%
2024/03/12	0	0.00	1	45.00	44.65	-1	1,491	-0.07%
2024/03/11	0	0.00	1	45.40	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	1	44.50	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	1	44.60	44.25	-1	1,373	-0.07%
2024/03/05	2	43.60	0	0.00	43.90	2	1,346	0.15%
2024/02/22	0	0.00	5	43.00	42.95	-5	1,394	-0.36%
2024/01/29	0	0.00	1	42.40	42.25	-1	1,776	-0.06%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/05	1	42.20	0	0.00	42.25	1	2,092	0.05%
2023/12/25	0	0.00	0.1	42.00	42.10	-0.1	2,150	0.00%
2023/12/22	0	0.00	1	42.10	42.00	-1	2,155	-0.05%
2023/12/21	0	0.00	4	42.10	42.00	-4	2,155	-0.19%
2023/12/12	0	0.00	5	43.80	43.80	-5	2,062	-0.24%
2023/11/20	0	0.00	3	42.93	43.05	-3	1,834	-0.16%
2023/11/16	0	0.00	3	43.90	43.95	-3	1,819	-0.16%
2023/11/06	0	0.00	2	41.68	41.80	-2	1,506	-0.13%
2023/11/03	12	41.40	21	41.61	41.55	-9	1,470	-0.61%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/07	10	40.20	0	0.00	40.10	10	1,343	0.74%
2023/09/06	0	0.00	10	40.90	40.75	-10	1,318	-0.76%
2023/08/29	0	0.00	0	38.95	38.95	0	1,312	0.00%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/25	2	38.80	0	0.00	38.80	2	1,336	0.15%
2023/08/15	2	39.65	0	0.00	39.55	2	1,309	0.15%
2023/08/14	0	0.00	2	39.80	39.60	-2	1,317	-0.15%
2023/08/04	0	0.00	20	40.18	40.15	-20	1,432	-1.40%
2023/08/01	0	40.45	0	0.00	40.25	0	1,573	0.00%
2023/07/31	5.1	40.45	0	0.00	40.35	5.1	1,567	0.32%
2023/07/27	0.5	40.30	0	0.00	40.25	0.5	1,565	0.03%
2023/07/25	15	40.23	0	0.00	40.05	15	1,594	0.94%
2023/07/14	0	0.00	2	39.95	39.90	-2	1,560	-0.13%
2023/07/13	10	39.98	0	0.00	39.90	10	1,557	0.64%
2023/07/11	2	39.90	0	0.00	39.90	2	1,567	0.13%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/06/26	1	41.95	0	0.00	41.95	1	1,593	0.06%
2023/06/15	1	42.20	0	0.00	42.10	1	1,663	0.06%
2023/06/12	5	41.80	0	0.00	41.95	5	1,723	0.29%
2023/06/09	0	0.00	1	41.95	42.00	-1	1,766	-0.06%
2023/06/08	1	41.85	5	42.10	41.90	-4	1,817	-0.22%
2023/06/06	26	41.90	1	42.00	41.95	25	1,914	1.31%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/05/18	4	41.08	0	0.00	41.05	4	2,032	0.20%
2023/05/11	1	40.50	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.30	0	0.00	40.30	2	1,955	0.10%
2023/05/08	2	40.95	0	0.00	41.00	2	1,911	0.10%
2023/04/14	0.5	43.05	0	0.00	43.05	0.5	1,925	0.03%
2023/04/12	0	0.00	1	42.70	42.95	-1	1,893	-0.05%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/03/29	1	42.15	0	0.00	42.15	1	1,846	0.05%
2023/03/16	0	0.00	1	41.10	41.20	-1	1,944	-0.05%
2023/03/10	0.3	42.35	0	0.00	42.20	0.3	2,049	0.01%
2023/03/09	1	43.00	0	0.00	42.80	1	2,039	0.05%
2023/03/08	6	42.68	5	43.30	43.40	1	2,020	0.05%
2023/03/03	0.4	44.55	0	0.00	44.80	0.4	1,888	0.02%
2023/03/02	0.3	44.35	0	0.00	44.55	0.3	1,920	0.02%
2023/03/01	5	44.05	5	44.25	44.40	0	1,961	0.00%
2023/02/24	1	44.60	0	0.00	44.45	1	1,991	0.05%
2023/02/17	0	0.00	20	44.08	44.20	-20	2,220	-0.90%
2023/02/16	5	43.60	0	0.00	43.55	5	2,303	0.22%
2023/02/15	16	43.86	0	0.00	43.85	16	2,384	0.67%
2023/02/14	0	0.00	10	44.45	44.50	-10	2,436	-0.41%
2023/02/10	6	43.50	0	0.00	43.60	6	2,651	0.23%
2023/02/09	5	43.65	0	0.00	43.65	5	2,917	0.17%
2023/02/03	0	0.00	15	43.29	43.35	-15	3,369	-0.45%
2023/02/02	4	43.30	4	43.65	43.25	0	3,364	0.00%
2023/01/17	5	42.55	0	0.00	42.45	5	3,394	0.15%
2023/01/12	5	42.45	0	0.00	42.40	5	3,498	0.14%
2023/01/10	0	0.00	17	43.09	43.20	-17	3,508	-0.48%
2023/01/06	0	0.00	2	42.33	42.30	-2	3,464	-0.06%
2023/01/05	0	0.00	4	41.98	41.90	-4	3,471	-0.12%
2022/12/16	10	42.90	0	0.00	42.80	10	3,722	0.27%
2022/12/12	1	43.25	0	0.00	43.35	1	3,844	0.03%
2022/12/07	1	43.70	2	43.33	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	20	41.83	42.05	-20	3,709	-0.54%
2022/12/05	1	41.35	7	41.15	41.30	-6	3,691	-0.16%
2022/12/02	0	0.00	8	41.78	41.80	-8	3,745	-0.21%
2022/12/01	0	0.00	7	41.45	41.70	-7	3,739	-0.19%
2022/11/29	1	40.15	0	0.00	40.40	1	3,918	0.03%
2022/11/28	9	40.46	0	0.00	40.40	9	3,944	0.23%
2022/11/25	1	40.45	0	0.00	40.40	1	3,936	0.03%
2022/11/24	2	39.98	0	0.00	40.20	2	3,921	0.05%
2022/11/17	1	39.85	0	0.00	39.90	1	3,751	0.03%
2022/11/16	5	40.10	0	0.00	39.75	5	3,717	0.13%
2022/11/15	6	40.08	0	0.00	40.00	6	3,659	0.16%
2022/11/14	3	40.00	3	39.95	40.25	0	3,582	0.00%
2022/11/11	6	39.28	2	39.60	39.10	4	3,500	0.11%
2022/11/10	2	38.78	1	38.60	38.70	1	3,419	0.03%
2022/11/09	14	38.73	5	38.72	38.80	9	3,385	0.27%
2022/11/08	5	39.04	4	38.94	38.90	1	3,291	0.03%
2022/11/07	5	38.39	1	39.05	38.60	4	3,174	0.13%
2022/11/04	2	39.85	0	0.00	40.10	2	2,913	0.07%
2022/11/03	13	42.70	0	0.00	42.70	13	2,588	0.50%
2022/10/31	0	0.00	1	46.80	46.90	-1	2,445	-0.04%
2022/10/28	2	47.58	0	0.00	46.65	2	2,469	0.08%
2022/10/27	2	47.20	1	47.35	47.35	1	2,460	0.04%
2022/10/24	1	45.40	0	0.00	45.40	1	2,424	0.04%
2022/10/18	0	0.00	1	44.90	45.20	-1	2,371	-0.04%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/09/26	0	0.00	1	47.85	47.25	-1	2,273	-0.04%
2022/09/23	3	49.53	1	49.35	49.00	2	2,289	0.09%
2022/09/22	0	0.00	5	49.00	49.50	-5	2,315	-0.22%
2022/09/21	2	48.83	1	48.85	48.90	1	2,267	0.04%
2022/09/19	1	46.75	1	46.90	46.85	0	2,213	0.00%
2022/09/16	2	47.75	2	47.60	47.65	0	2,217	0.00%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/12	2	47.58	0	0.00	47.55	2	2,485	0.08%
2022/09/08	2	48.68	0	0.00	47.80	2	2,601	0.08%
2022/09/07	2	48.50	6	48.51	48.40	-4	2,727	-0.15%
2022/09/06	10	48.89	0	0.00	48.35	10	2,772	0.36%
2022/09/05	1	48.90	2	48.65	48.85	-1	2,685	-0.04%
2022/09/02	4	45.55	0	0.00	45.95	4	2,527	0.16%
2022/08/05	0	0.00	10	43.56	43.60	-10	2,563	-0.39%
2022/08/04	10	42.75	0	0.00	42.50	10	2,570	0.39%
2022/07/27	0	0.00	10	44.16	44.75	-10	2,731	-0.37%
2022/07/12	0	0.00	2	41.65	41.70	-2	2,841	-0.07%
2022/06/24	10	47.00	0	0.00	46.55	10	2,756	0.36%
2022/06/17	3	49.55	3	49.30	48.10	0	2,596	0.00%
2022/06/16	2	49.43	4	49.04	48.00	-2	2,497	-0.08%
2022/06/01	1	46.15	0	0.00	45.75	1	2,851	0.04%
2022/05/31	0	0.00	5	46.15	46.70	-5	2,850	-0.18%
2022/05/20	5	45.45	0	0.00	45.20	5	2,930	0.17%
2022/05/19	2	45.60	0	0.00	45.60	2	2,935	0.07%
2022/05/11	0	0.00	1	47.45	47.60	-1	3,084	-0.03%
2022/05/06	0	0.00	3	49.20	49.15	-3	3,105	-0.10%
2022/04/28	0	0.00	1	45.50	45.60	-1	3,012	-0.03%
2022/04/27	0	0.00	4	45.58	45.20	-4	3,020	-0.13%
2022/04/21	1	46.80	0	0.00	46.70	1	2,952	0.03%
2022/04/20	2	47.00	0	0.00	47.30	2	2,940	0.07%
2022/04/19	2	47.15	2	46.25	47.15	0	2,934	0.00%
2022/04/11	1	45.70	0	0.00	45.75	1	2,905	0.03%
2022/04/07	2	45.30	0	0.00	45.50	2	2,880	0.07%
2022/03/30	3	47.15	0	0.00	46.25	3	2,826	0.11%
2022/03/29	0	0.00	2	47.13	47.00	-2	2,794	-0.07%
2022/03/28	1	45.90	0	0.00	46.05	1	2,731	0.04%
2022/03/25	2	46.45	12	46.27	46.50	-10	2,691	-0.37%
2022/03/24	0	0.00	4	44.73	45.00	-4	2,594	-0.15%
2022/03/23	0	0.00	1	44.50	44.25	-1	2,577	-0.04%
2022/03/17	1	45.05	1	45.65	44.80	0	2,438	0.00%
2022/03/16	0	0.00	1	45.35	45.40	-1	2,376	-0.04%
2022/03/14	1	44.85	1	44.70	44.85	0	2,228	0.00%
2022/03/11	0	0.00	2	43.30	44.15	-2	2,134	-0.09%
2022/03/09	1	41.35	2	41.38	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	2	40.20	40.40	-2	1,854	-0.11%
2022/02/25	1	40.70	0	0.00	41.15	1	1,770	0.06%
2022/02/24	1	40.00	3	40.23	40.15	-2	1,736	-0.12%
2022/02/17	1	41.40	1	41.50	41.10	0	1,665	0.00%
2022/02/14	1	40.10	0	0.00	40.20	1	1,561	0.06%
2022/02/11	0	0.00	1	40.05	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	3	39.72	39.90	-3	1,480	-0.20%
2022/02/09	1	39.45	2	39.63	39.65	-1	1,453	-0.07%
2022/02/08	2	39.60	0	0.00	39.65	2	1,456	0.14%
2022/02/07	0	0.00	1	39.20	39.70	-1	1,416	-0.07%
2022/01/24	2	38.15	1	38.20	38.40	1	1,322	0.08%
2022/01/17	0	0.00	1	38.30	38.30	-1	1,247	-0.08%
2022/01/11	0	0.00	4	38.63	38.60	-4	1,211	-0.33%
2022/01/10	0	0.00	5	38.02	38.05	-5	1,154	-0.43%
2022/01/07	0	0.00	13	37.84	37.65	-13	1,121	-1.16%
2022/01/06	0	0.00	3	37.30	37.25	-3	1,095	-0.27%
2022/01/05	6	37.15	0	0.00	37.25	6	1,091	0.55%
2021/12/29	0	0.00	20	37.25	37.25	-20	1,114	-1.79%
2021/12/22	3	36.98	0	0.00	37.00	3	1,108	0.27%
2021/12/20	0	0.00	2	37.00	36.70	-2	1,107	-0.18%
2021/12/09	2	35.95	2	35.85	35.95	0	1,158	0.00%
2021/11/29	0	0.00	1	36.00	36.05	-1	1,233	-0.08%
2021/11/25	10	36.43	0	0.00	36.40	10	1,227	0.81%
2021/11/18	10	37.45	0	0.00	37.15	10	1,217	0.82%
2021/11/16	1	37.00	0	0.00	36.85	1	1,213	0.08%
2021/11/12	0	0.00	1	36.70	36.70	-1	1,226	-0.08%
2021/11/05	2	35.90	0	0.00	35.85	2	1,235	0.16%
2021/10/26	1	36.60	0	0.00	36.40	1	1,237	0.08%
2021/10/08	0	0.00	21	36.49	36.65	-21	1,283	-1.64%
2021/10/07	0	0.00	5	36.32	36.30	-5	1,282	-0.39%
2021/10/04	0	0.00	1	36.00	36.15	-1	1,300	-0.08%
2021/10/01	0	0.00	2	35.70	35.70	-2	1,297	-0.15%
2021/09/30	1	35.60	0	0.00	35.85	1	1,299	0.08%
2021/09/24	0	0.00	1	35.60	35.55	-1	1,322	-0.08%
2021/09/22	0	0.00	1	35.50	35.30	-1	1,377	-0.07%
2021/09/17	11	35.23	0	0.00	35.20	11	1,362	0.81%
2021/09/13	0	0.00	2	35.85	35.95	-2	1,290	-0.16%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	10	35.70	0	0.00	35.50	10	1,243	0.80%
2021/08/30	1	36.00	0	0.00	36.20	1	1,233	0.08%
2021/08/27	1	35.75	0	0.00	35.90	1	1,228	0.08%
2021/08/26	2	35.80	0	0.00	35.75	2	1,229	0.16%
2021/08/20	6	35.97	2	36.10	35.90	4	1,216	0.33%
2021/08/06	1	38.45	0	0.00	38.55	1	1,223	0.08%
2021/07/28	2	38.30	0	0.00	38.40	2	1,354	0.15%
2021/07/26	0	0.00	1	38.80	38.60	-1	1,427	-0.07%
2021/07/22	0	0.00	2	38.90	38.80	-2	1,445	-0.14%
2021/07/21	0	0.00	2	38.75	38.60	-2	1,458	-0.14%
2021/07/20	0	38.95	0	0.00	38.75	0	1,463	0.00%
2021/07/14	0	0.00	1	39.20	38.95	-1	1,650	-0.06%
2021/07/08	0	0.00	2	38.90	38.90	-2	1,712	-0.12%
2021/06/30	0	0.00	1	39.50	39.20	-1	1,803	-0.06%
2021/06/29	0	0.00	2	39.08	39.10	-2	1,785	-0.11%
2021/06/18	0	0.00	1	38.60	38.75	-1	2,119	-0.05%
2021/06/15	0	0.00	1	38.45	38.60	-1	2,336	-0.04%
2021/06/09	0	0.00	2	37.80	37.80	-2	2,410	-0.08%
2021/06/02	0	0.00	10	38.00	38.05	-10	2,567	-0.39%
2021/05/24	10	36.80	0	0.00	36.85	10	2,634	0.38%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/19	7	37.05	0	0.00	36.90	7	2,660	0.26%
2021/05/17	3	35.47	1	35.65	35.55	2	2,652	0.08%
2021/05/14	1	36.75	0	0.00	36.60	1	2,626	0.04%
2021/05/13	4	36.35	0	0.00	36.55	4	2,615	0.15%
2021/05/12	1	36.85	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	6	39.26	38.95	-6	2,533	-0.24%
2021/05/04	1	38.10	0	0.00	38.10	1	2,445	0.04%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/27	0	0.00	1	39.85	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/23	1	39.65	2	39.55	39.75	-1	2,362	-0.04%
2021/04/22	1	41.25	11	40.21	39.65	-10	2,352	-0.43%
2021/04/20	0	0.00	3	39.70	39.75	-3	2,244	-0.13%
2021/04/19	0	0.00	1	39.35	39.45	-1	2,230	-0.04%
2021/04/14	1	38.00	0	0.00	38.25	1	2,282	0.04%
2021/04/13	2	38.65	0	0.00	38.40	2	2,310	0.09%
2021/04/12	0	0.00	1	38.55	38.70	-1	2,327	-0.04%
2021/04/08	2	38.10	0	0.00	38.35	2	2,308	0.09%
2021/03/31	0	0.00	30	37.83	37.90	-30	2,272	-1.32%
2021/03/30	10	37.55	0	0.00	37.90	10	2,285	0.44%
2021/03/29	0	0.00	3	37.95	37.60	-3	2,295	-0.13%
2021/03/26	1	37.60	2	37.35	37.70	-1	2,286	-0.04%
2021/03/25	21	36.63	0	0.00	36.80	21	2,260	0.93%
2021/03/23	12	36.25	0	0.00	36.20	12	2,104	0.57%
2021/03/22	4	36.23	0	0.00	36.20	4	2,031	0.20%
2021/03/19	3	36.52	2	36.55	36.30	1	1,942	0.05%
2021/03/17	1	36.80	0	0.00	36.70	1	1,787	0.06%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/12	2	36.85	0	0.00	36.90	2	1,759	0.11%
2021/03/11	6	36.93	1	37.00	37.10	5	1,767	0.28%
2021/03/10	6	36.30	0	0.00	36.70	6	1,756	0.34%
2021/03/09	1	36.30	1	36.30	36.10	0	1,739	0.00%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/05	1	37.05	0	0.00	37.00	1	1,704	0.06%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/23	1	36.95	0	0.00	37.05	1	1,671	0.06%
2021/02/22	1	36.70	0	0.00	36.80	1	1,666	0.06%
2021/02/17	2	36.03	0	0.00	36.00	2	1,677	0.12%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/20	2	35.68	0	0.00	35.50	2	1,731	0.12%
2021/01/15	2	36.50	2	36.90	36.50	0	1,706	0.00%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/04	0	0.00	6	38.45	38.45	-6	1,583	-0.38%
2020/12/23	0	0.00	1	38.75	38.25	-1	1,623	-0.06%
2020/12/22	1	38.70	0	0.00	38.25	1	1,626	0.06%
2020/12/08	0	0.00	1	38.50	38.40	-1	1,977	-0.05%
2020/12/01	0	0.00	1	39.10	39.00	-1	2,582	-0.04%
2020/11/26	1	39.35	0	0.00	39.30	1	2,647	0.04%
2020/11/19	0	0.00	2	39.75	39.75	-2	2,638	-0.08%
2020/11/18	0	0.00	6	39.90	40.00	-6	2,627	-0.23%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/13	1	39.40	0	0.00	39.35	1	2,631	0.04%
2020/11/11	3	39.37	0	0.00	39.60	3	2,622	0.11%
2020/11/10	0	0.00	1	39.35	39.15	-1	2,601	-0.04%
2020/11/09	0	0.00	4	38.95	38.60	-4	2,585	-0.15%
2020/10/30	4	39.25	7	39.25	38.95	-3	2,627	-0.11%
2020/10/29	0	0.00	22	39.25	39.35	-22	2,612	-0.84%
2020/10/26	0	0.00	10	38.85	38.60	-10	2,587	-0.39%
2020/10/20	10	38.55	0	0.00	38.30	10	2,596	0.39%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/09/25	1	37.65	0	0.00	37.70	1	2,659	0.04%
2020/09/24	2	38.03	0	0.00	37.70	2	2,640	0.08%
2020/09/22	10	39.10	2	38.63	38.95	8	2,611	0.31%
2020/09/21	20	39.60	0	0.00	39.15	20	2,630	0.76%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/15	3	38.87	0	0.00	38.90	3	3,039	0.10%
2020/09/14	2	39.10	0	0.00	39.05	2	3,164	0.06%
2020/09/11	4	40.38	7	40.87	39.75	-3	3,202	-0.09%
2020/09/10	4	39.75	4	39.84	39.90	0	3,088	0.00%
2020/09/09	5	39.52	3	39.68	39.60	2	3,036	0.07%
2020/09/08	3	38.00	0	0.00	37.90	3	2,882	0.10%
2020/09/07	5	38.81	0	0.00	38.65	5	2,923	0.17%
2020/09/04	1	39.00	8	39.11	39.00	-7	2,890	-0.24%
2020/09/03	4	37.04	0	0.00	36.70	4	2,665	0.15%
2020/08/25	0	0.00	1	35.50	35.75	-1	2,966	-0.03%
2020/08/19	0	0.00	2	34.98	35.05	-2	3,000	-0.07%
2020/08/04	2	35.03	0	0.00	35.05	2	3,269	0.06%
2020/07/28	1	35.00	2	35.10	34.70	-1	3,402	-0.03%
2020/07/27	1	35.50	0	0.00	35.55	1	3,448	0.03%
2020/07/24	1	36.70	0	0.00	36.50	1	3,454	0.03%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/07/01	2	38.73	0	0.00	38.80	2	3,549	0.06%
2020/06/30	3	39.20	0	0.00	39.00	3	3,571	0.08%
2020/06/24	1	39.30	2	39.35	38.65	-1	3,425	-0.03%
2020/06/23	2	39.10	0	0.00	39.40	2	3,304	0.06%
2020/06/19	1	39.20	0	0.00	39.40	1	3,060	0.03%
2020/06/15	0	0.00	2	37.05	37.00	-2	2,897	-0.07%
2020/06/12	1	37.40	0	0.00	37.50	1	2,879	0.03%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	0	0.00	2	39.40	39.55	-2	2,808	-0.07%
2020/06/08	2	39.10	7	38.61	39.30	-5	2,721	-0.18%
2020/06/05	2	36.55	0	0.00	36.85	2	2,596	0.08%
2020/06/02	0	0.00	10	34.75	35.15	-10	2,543	-0.39%
2020/05/18	0	0.00	4	33.18	33.50	-4	2,425	-0.16%
2020/05/15	2	33.10	14	32.94	32.85	-12	2,404	-0.50%
2020/05/14	6	33.45	2	33.60	33.35	4	2,387	0.17%
2020/05/13	5	33.73	6	34.13	33.90	-1	2,366	-0.04%
2020/05/12	10	34.05	3	34.17	34.25	7	2,362	0.30%
2020/05/11	0	0.00	8	34.15	34.25	-8	2,322	-0.34%
2020/05/07	3	32.75	0	0.00	32.80	3	2,242	0.13%
2020/05/04	9	32.09	0	0.00	32.10	9	2,172	0.41%
2020/04/30	0	0.00	10	32.15	32.95	-10	2,128	-0.47%
2020/04/27	2	30.90	0	0.00	31.00	2	2,022	0.10%
2020/04/24	12	30.91	0	0.00	30.65	12	1,991	0.60%
2020/04/21	0	0.00	2	30.20	30.00	-2	1,948	-0.10%
2020/04/20	0	0.00	2	30.95	31.00	-2	1,914	-0.10%
2020/04/16	2	30.80	0	0.00	30.90	2	1,889	0.11%
2020/04/14	2	30.70	0	0.00	30.70	2	1,838	0.11%
2020/04/08	1	30.05	0	0.00	30.00	1	1,858	0.05%
2020/04/06	10	28.10	0	0.00	28.45	10	1,788	0.56%
2020/03/31	1	29.10	0	0.00	29.30	1	1,748	0.06%
2020/03/25	0	0.00	1	27.70	27.70	-1	1,729	-0.06%
2020/03/20	1	27.90	0	0.00	27.45	1	1,646	0.06%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/09	1	33.80	0	0.00	33.70	1	1,580	0.06%
2020/03/04	3	35.60	3	35.10	35.10	0	1,593	0.00%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/01/30	1	36.90	0	0.00	36.90	1	2,097	0.05%
2020/01/15	1	37.80	0	0.00	37.75	1	2,084	0.05%
2020/01/08	2	36.85	1	36.90	36.90	1	2,113	0.05%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.80	0	0.00	37.70	1	2,072	0.05%
2020/01/02	2	38.00	0	0.00	37.90	2	2,054	0.10%
2019/12/27	1	37.95	0	0.00	38.00	1	2,031	0.05%
2019/12/18	0	0.00	3	38.10	38.15	-3	2,034	-0.15%
2019/12/11	3	37.80	0	0.00	37.85	3	2,008	0.15%
2019/12/03	1	37.50	0	0.00	37.70	1	1,821	0.05%
2019/12/02	2	37.83	0	0.00	37.50	2	1,803	0.11%
2019/11/22	1	37.80	0	0.00	37.80	1	1,666	0.06%
2019/11/19	1	36.20	0	0.00	35.90	1	1,492	0.07%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.30	0	0.00	39.35	1	1,226	0.08%
2019/11/07	0	0.00	1	41.00	41.10	-1	1,165	-0.09%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	1	41.40	0	0.00	40.90	1	1,071	0.09%
2019/10/29	0	0.00	1	41.85	41.85	-1	1,034	-0.10%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/26	1	42.65	0	0.00	42.60	1	869	0.12%
2019/09/16	0	0.00	1	43.70	43.75	-1	784	-0.13%
2019/09/05	1	43.60	0	0.00	43.60	1	777	0.13%
2019/08/08	1	43.60	0	0.00	44.10	1	848	0.12%
2019/08/05	2	44.50	0	0.00	44.65	2	843	0.24%
2019/07/30	2	45.00	0	0.00	45.00	2	893	0.22%
2019/07/26	1	45.45	0	0.00	45.30	1	901	0.11%
2019/07/19	0	0.00	3	47.00	47.20	-3	908	-0.33%
2019/07/16	1	46.65	0	0.00	46.50	1	914	0.11%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/07/05	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/03	0	0.00	1	45.95	46.05	-1	917	-0.11%
2019/07/01	1	46.20	0	0.00	46.30	1	920	0.11%
2019/06/12	1	45.80	0	0.00	45.55	1	894	0.11%
2019/05/31	0	0.00	3	46.70	46.85	-3	845	-0.35%
2019/05/16	0	0.00	3	47.15	47.15	-3	749	-0.40%
2019/03/21	1	48.25	0	0.00	48.30	1	588	0.17%
2019/03/20	1	48.15	0	0.00	48.35	1	591	0.17%
2019/03/19	1	48.20	0	0.00	48.35	1	591	0.17%
2019/03/05	1	48.05	0	0.00	48.70	1	609	0.16%
2019/02/22	5	48.05	0	0.00	47.70	5	613	0.82%
2019/01/30	0	0.00	1	47.25	47.00	-1	647	-0.15%
2019/01/18	0	0.00	1	46.90	46.50	-1	670	-0.15%
2019/01/14	0	0.00	1	46.75	46.80	-1	707	-0.14%
2019/01/07	0	0.00	2	46.03	46.10	-2	742	-0.27%
2018/12/22	1	44.30	1	44.30	44.30	0	816	0.00%
2018/11/29	2	44.15	10	44.00	44.05	-8	1,038	-0.77%
2018/11/27	5	43.65	0	0.00	43.80	5	1,067	0.47%
2018/11/26	5	43.80	0	0.00	43.80	5	1,077	0.46%
2018/11/08	0	0.00	1	44.30	44.30	-1	1,106	-0.09%
2018/10/30	1	43.10	0	0.00	43.10	1	1,098	0.09%
2018/10/25	1	43.60	0	0.00	43.05	1	1,122	0.09%
2018/10/02	0	0.00	1	49.35	49.35	-1	1,185	-0.08%
2018/09/27	0	0.00	6	49.11	49.15	-6	1,225	-0.49%
2018/09/21	0	0.00	7	49.56	49.00	-7	1,225	-0.57%
2018/09/18	7	49.60	0	0.00	49.55	7	1,223	0.57%
2018/09/17	1	48.80	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/10	0	0.00	1	47.80	48.10	-1	1,193	-0.08%
2018/08/14	0	0.00	1	45.70	45.70	-1	1,218	-0.08%
2018/08/13	1	45.25	0	0.00	45.15	1	1,220	0.08%
2018/08/07	1	45.65	0	0.00	45.45	1	1,231	0.08%
2018/07/25	0	0.00	2	49.95	49.85	-2	1,243	-0.16%
2018/07/24	2	49.75	0	0.00	49.80	2	1,213	0.16%
2018/07/18	1	49.95	0	0.00	49.95	1	1,213	0.08%
2018/07/17	1	49.90	0	0.00	49.90	1	1,222	0.08%
2018/07/11	0	0.00	2	50.05	50.40	-2	1,329	-0.15%
2018/06/13	1	48.90	0	0.00	48.80	1	1,700	0.06%
2018/05/30	1	49.00	0	0.00	48.90	1	1,837	0.05%
2018/04/12	0	0.00	5	49.95	50.00	-5	1,653	-0.30%
2018/04/10	1	54.10	7	50.43	50.50	-6	1,625	-0.37%
2018/04/03	0	0.00	1	49.60	48.70	-1	1,391	-0.07%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/19	1	47.75	0	0.00	47.60	1	1,341	0.07%
2018/03/15	2	47.55	0	0.00	47.65	2	1,347	0.15%
2018/02/06	2	44.25	0	0.00	43.90	2	1,335	0.15%
2018/01/18	10	47.15	0	0.00	47.10	10	1,283	0.78%
2018/01/16	0	0.00	2	46.60	47.10	-2	1,281	-0.16%
2018/01/11	1	46.75	5	46.75	46.55	-4	1,269	-0.31%
2018/01/10	0	0.00	11	46.86	46.65	-11	1,258	-0.87%
2018/01/08	5	47.34	0	0.00	47.10	5	1,231	0.41%
2018/01/03	0	0.00	1	45.10	45.00	-1	1,161	-0.09%