信義 (9940)-土銀-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
1,147張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	30.80	3	31.25	31.65	-2	308	-0.65%
2024/04/15	0	0.00	1	31.10	31.10	-1	275	-0.36%
2024/04/11	0	0.00	3	31.53	31.25	-3	262	-1.14%
2024/04/01	0	0.00	2	30.70	30.75	-2	229	-0.87%
2024/03/27	0	0.00	2	30.75	30.65	-2	216	-0.92%
2024/03/14	2	29.70	0	0.00	29.70	2	195	1.03%
2024/03/01	0	0.00	0.1	29.45	29.50	-0.1	187	-0.05%
2024/02/01	0	0.00	3	29.30	29.30	-3	180	-1.66%
2024/01/19	1	28.90	0	0.00	28.90	1	185	0.54%
2024/01/08	0	0.00	2	29.85	29.85	-2	168	-1.19%
2024/01/04	0	0.00	0.1	29.75	29.70	-0.1	170	-0.08%
2023/12/15	2	29.90	0	0.00	29.75	2	165	1.21%
2023/12/12	0	0.00	2	30.08	30.00	-2	159	-1.26%
2023/12/11	0	0.00	3	30.07	29.90	-3	157	-1.91%
2023/12/04	3	29.55	0	0.00	29.55	3	149	2.01%
2023/12/01	0	0.00	1	29.75	29.65	-1	149	-0.67%
2023/11/22	0	0.00	2	29.15	29.20	-2	138	-1.44%
2023/11/17	0	0.00	4	29.10	29.00	-4	131	-3.04%
2023/10/30	2	28.35	0	0.00	28.50	2	126	1.58%
2023/10/27	2	28.25	0	0.00	28.30	2	126	1.58%
2023/10/25	2	28.50	0	0.00	28.55	2	127	1.56%
2023/10/19	3	28.63	0	0.00	28.60	3	144	2.08%
2023/10/11	0	0.00	1	28.90	28.95	-1	163	-0.61%
2023/10/04	1	28.55	0	0.00	28.70	1	183	0.55%
2023/09/27	1	28.70	0	0.00	28.65	1	195	0.51%
2023/09/13	1	28.70	0	0.00	28.80	1	202	0.49%
2023/09/06	1	28.80	0	0.00	28.70	1	216	0.46%
2023/08/29	0	0.00	0	28.60	28.65	0	240	0.00%
2023/08/22	1	28.45	0	0.00	28.50	1	240	0.42%
2023/08/14	2	28.95	0	0.00	28.85	2	243	0.82%
2023/08/10	2	29.20	0	0.00	29.05	2	251	0.80%
2023/08/02	0	0.00	0.1	29.00	29.15	-0.1	252	-0.04%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	0	0.00	1	28.95	28.95	-1	239	-0.42%
2023/07/24	1	28.35	0	0.00	28.35	1	236	0.42%
2023/07/18	1	28.65	0	0.00	28.30	1	237	0.42%
2023/07/14	0	0.00	2	29.53	29.50	-2	228	-0.88%
2023/07/13	0	0.00	1	29.30	29.15	-1	220	-0.45%
2023/07/04	1	28.55	0	0.00	28.50	1	193	0.52%
2023/06/30	1	28.80	0	0.00	28.65	1	194	0.51%
2023/06/29	1	29.10	0	0.00	28.90	1	193	0.52%
2023/06/20	3	28.52	0	0.00	28.50	3	184	1.62%
2023/06/08	1	29.05	0	0.00	29.00	1	172	0.58%
2023/06/07	1	29.05	0	0.00	29.05	1	175	0.57%
2023/06/05	0	0.00	6	29.90	30.00	-6	176	-3.40%
2023/05/15	1	28.80	0	0.00	29.25	1	170	0.59%
2023/03/21	1	28.45	0	0.00	28.45	1	294	0.34%
2023/03/10	0	0.00	1	29.10	28.75	-1	302	-0.33%
2023/03/02	1	28.25	0	0.00	28.35	1	289	0.35%
2023/02/23	1	28.50	1	28.45	28.50	0	284	0.00%
2023/02/09	0	0.00	1	28.45	28.50	-1	273	-0.37%
2023/01/17	1	27.05	0	0.00	27.25	1	250	0.40%
2023/01/10	10	27.25	0	0.00	27.20	10	289	3.46%
2022/12/22	1	26.95	0	0.00	27.25	1	274	0.36%
2022/12/20	1	27.30	0	0.00	27.05	1	267	0.37%
2022/12/16	1	27.85	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/05	1	29.05	0	0.00	28.95	1	228	0.44%
2022/11/17	2	28.48	0	0.00	28.65	2	243	0.82%
2022/11/16	2	28.80	0	0.00	28.20	2	243	0.82%
2022/11/15	1	28.85	0	0.00	29.25	1	238	0.42%
2022/11/11	2	29.05	0	0.00	29.00	2	238	0.84%
2022/11/10	0	0.00	2	29.25	29.10	-2	242	-0.83%
2022/11/04	2	27.95	0	0.00	28.30	2	240	0.83%
2022/10/28	0	0.00	1	28.60	28.10	-1	263	-0.38%
2022/10/27	0	0.00	1	28.50	28.80	-1	265	-0.38%
2022/10/21	2	27.35	0	0.00	27.55	2	268	0.74%
2022/10/14	1	28.95	0	0.00	29.05	1	218	0.46%
2022/10/05	1	29.45	1	29.40	29.10	0	252	0.00%
2022/10/04	2	29.40	0	0.00	29.35	2	268	0.75%
2022/09/23	0	0.00	1	30.05	30.10	-1	297	-0.34%
2022/09/20	0	0.00	1	31.10	31.50	-1	298	-0.34%
2022/09/16	0	0.00	4	31.48	31.50	-4	302	-1.32%
2022/09/13	0	0.00	1	31.35	31.45	-1	321	-0.31%
2022/09/07	0	0.00	1	30.85	30.65	-1	342	-0.29%
2022/08/24	1	30.65	0	0.00	30.80	1	433	0.23%
2022/08/19	1	30.65	0	0.00	30.55	1	446	0.22%
2022/08/18	1	30.75	0	0.00	30.75	1	449	0.22%
2022/08/11	2	30.40	0	0.00	30.45	2	457	0.44%
2022/08/09	1	30.55	0	0.00	30.60	1	463	0.22%
2022/08/04	0	0.00	5	29.35	29.75	-5	460	-1.09%
2022/08/02	1	30.20	0	0.00	29.95	1	458	0.22%
2022/07/28	1	30.35	0	0.00	30.50	1	461	0.22%
2022/07/18	0	0.00	2	32.10	31.45	-2	470	-0.43%
2022/07/12	0	0.00	2	31.28	31.15	-2	448	-0.45%
2022/07/08	1	29.95	0	0.00	30.95	1	421	0.24%
2022/06/24	0	0.00	1	31.80	31.75	-1	432	-0.23%
2022/06/22	0	0.00	1	31.00	31.45	-1	441	-0.23%
2022/06/21	0	0.00	3	31.55	31.65	-3	446	-0.67%
2022/06/16	2	30.95	0	0.00	30.70	2	430	0.46%
2022/06/14	2	30.30	0	0.00	30.65	2	430	0.46%
2022/06/13	2	31.00	0	0.00	30.75	2	431	0.46%
2022/06/10	2	31.45	0	0.00	31.55	2	425	0.47%
2022/06/09	2	31.85	0	0.00	31.80	2	427	0.47%
2022/06/08	6	31.95	0	0.00	32.05	6	422	1.42%
2022/06/07	5	34.80	0	0.00	34.80	5	403	1.24%
2022/06/06	0	0.00	1	34.90	34.80	-1	395	-0.25%
2022/06/02	0	0.00	2	35.03	34.95	-2	385	-0.52%
2022/06/01	0	0.00	1	35.15	35.10	-1	387	-0.26%
2022/05/12	2	33.65	0	0.00	33.10	2	425	0.47%
2022/05/09	0	0.00	1	34.35	34.20	-1	430	-0.23%
2022/05/04	0	0.00	1	35.05	35.10	-1	430	-0.23%
2022/04/29	0	0.00	7	35.23	35.30	-7	441	-1.58%
2022/04/28	0	0.00	1	35.15	35.15	-1	447	-0.22%
2022/04/27	0	0.00	4	34.88	35.00	-4	451	-0.89%
2022/04/20	1	35.90	0	0.00	36.00	1	456	0.22%
2022/04/12	0	0.00	2	35.85	36.10	-2	485	-0.41%
2022/04/11	0	0.00	1	36.25	36.05	-1	486	-0.21%
2022/04/07	0	0.00	1	36.50	36.35	-1	494	-0.20%
2022/04/06	1	36.50	2	36.65	36.70	-1	492	-0.20%
2022/04/01	0	0.00	1	36.80	36.70	-1	494	-0.20%
2022/03/28	1	36.80	2	36.63	36.85	-1	535	-0.19%
2022/03/24	0	0.00	1	36.85	36.80	-1	577	-0.17%
2022/03/23	2	36.50	2	36.48	36.70	0	642	0.00%
2022/03/17	1	35.50	0	0.00	35.80	1	695	0.14%
2022/03/14	1	35.85	1	35.80	35.85	0	684	0.00%
2022/03/08	0	0.00	5	34.80	34.75	-5	663	-0.75%
2022/03/07	3	34.60	0	0.00	34.90	3	657	0.46%
2022/03/04	4	35.05	0	0.00	35.05	4	654	0.61%
2022/03/03	3	35.33	0	0.00	35.20	3	654	0.46%
2022/03/02	1	35.45	1	35.05	35.45	0	658	0.00%
2022/03/01	3	35.23	2	35.55	35.20	1	648	0.15%
2022/02/25	1	33.95	0	0.00	33.90	1	619	0.16%
2022/02/24	0	0.00	4	33.95	33.90	-4	619	-0.65%
2022/02/22	4	34.55	0	0.00	34.50	4	616	0.65%
2022/02/15	1	34.40	0	0.00	34.45	1	618	0.16%
2022/02/09	1	35.30	0	0.00	35.50	1	623	0.16%
2022/02/07	2	34.75	0	0.00	34.90	2	629	0.32%
2022/01/26	1	33.85	0	0.00	34.40	1	628	0.16%
2022/01/25	0	0.00	2	34.00	34.00	-2	637	-0.31%
2022/01/20	1	34.75	0	0.00	34.75	1	632	0.16%
2022/01/17	1	34.75	0	0.00	34.45	1	636	0.16%
2022/01/13	0	0.00	4	35.40	35.35	-4	701	-0.57%
2022/01/12	0	0.00	3	35.78	35.65	-3	713	-0.42%
2022/01/11	0	0.00	1	35.10	35.45	-1	712	-0.14%
2022/01/10	1	34.50	0	0.00	34.60	1	719	0.14%
2022/01/07	1	34.75	0	0.00	34.50	1	729	0.14%
2022/01/03	2	34.65	0	0.00	34.50	2	804	0.25%
2021/12/30	0.1	35.10	0	0.00	35.05	0.1	804	0.01%
2021/12/29	3	35.28	0	0.00	35.25	3	804	0.37%
2021/12/23	1	36.45	0	0.00	36.60	1	794	0.13%
2021/12/21	1	37.00	2	37.23	36.40	-1	773	-0.13%
2021/12/20	0	0.00	1	36.70	36.95	-1	751	-0.13%
2021/12/17	0	0.00	3	36.32	36.60	-3	719	-0.42%
2021/12/16	0	0.00	4	34.83	35.40	-4	646	-0.62%
2021/12/14	0	0.00	1	33.95	33.60	-1	604	-0.17%
2021/12/13	0	0.00	5	33.10	33.55	-5	590	-0.85%
2021/12/10	2	33.20	0	0.00	33.25	2	589	0.34%
2021/12/03	2	32.85	0	0.00	32.95	2	607	0.33%
2021/11/30	1	33.35	0	0.00	32.50	1	610	0.16%
2021/11/26	6	33.21	0	0.00	33.30	6	603	0.99%
2021/11/23	0	0.00	3	33.45	33.50	-3	599	-0.50%
2021/11/18	2	33.45	0	0.00	33.65	2	595	0.34%
2021/11/17	2	33.50	0	0.00	33.60	2	594	0.34%
2021/11/15	10	33.76	0	0.00	33.70	10	600	1.67%
2021/11/10	1	33.20	0	0.00	33.20	1	597	0.17%
2021/11/09	2	32.85	0	0.00	32.80	2	593	0.34%
2021/11/08	2	32.35	0	0.00	32.95	2	596	0.34%
2021/11/05	2	32.30	0	0.00	32.35	2	605	0.33%
2021/11/04	2	32.95	0	0.00	32.85	2	598	0.33%
2021/11/03	7	32.83	0	0.00	33.00	7	598	1.17%
2021/11/02	12	33.18	0	0.00	32.70	12	595	2.01%
2021/11/01	4	33.48	0	0.00	33.35	4	583	0.69%
2021/10/21	1	34.70	2	34.15	35.00	-1	556	-0.18%
2021/10/20	0	0.00	4	33.21	33.15	-4	494	-0.81%
2021/10/19	0	0.00	4	34.03	34.00	-4	481	-0.83%
2021/10/18	2	34.00	0	0.00	34.05	2	470	0.42%
2021/10/12	1	33.55	0	0.00	33.55	1	412	0.24%
2021/10/07	1	31.45	0	0.00	31.45	1	365	0.27%
2021/10/06	1	31.20	0	0.00	31.30	1	362	0.28%
2021/10/05	0	0.00	9	31.02	31.20	-9	368	-2.44%
2021/10/04	0	0.00	3	31.00	31.00	-3	373	-0.80%
2021/08/18	0	0.00	2	30.40	30.45	-2	562	-0.36%
2021/08/17	2	30.20	0	0.00	30.20	2	571	0.35%
2021/08/13	1	31.30	0	0.00	30.85	1	580	0.17%
2021/08/03	0	0.00	2	30.60	30.80	-2	741	-0.27%
2021/08/02	2	30.20	0	0.00	30.50	2	746	0.27%
2021/07/28	0	0.00	6	30.23	30.30	-6	779	-0.77%
2021/07/22	0	0.00	7	30.51	30.40	-7	871	-0.80%
2021/07/21	2	30.05	0	0.00	30.45	2	930	0.21%
2021/07/13	0	0.00	2	31.05	31.05	-2	1,061	-0.19%
2021/07/08	0	0.00	7	30.05	30.45	-7	1,038	-0.67%
2021/06/29	5	29.60	0	0.00	29.65	5	1,086	0.46%
2021/06/21	0	0.00	0.3	30.15	30.20	-0.3	1,083	-0.02%
2021/06/17	0	0.00	4	30.58	30.65	-4	1,092	-0.37%
2021/06/11	1	29.65	0	0.00	29.60	1	1,095	0.09%
2021/06/09	0	0.00	4	31.50	31.40	-4	1,050	-0.38%
2021/06/08	0	0.00	7	31.44	31.45	-7	1,023	-0.68%
2021/06/07	0	0.00	6	31.45	31.25	-6	1,014	-0.59%
2021/05/28	2	30.43	0	0.00	30.50	2	999	0.20%
2021/05/26	10	30.30	0	0.00	30.55	10	1,020	0.98%
2021/05/24	1	30.10	0	0.00	30.10	1	1,008	0.10%
2021/05/21	5	30.15	0	0.00	30.30	5	1,005	0.50%
2021/05/19	0	0.00	1	30.15	30.05	-1	995	-0.10%
2021/05/18	1	29.70	0	0.00	30.60	1	993	0.10%
2021/05/17	0	0.00	10	29.90	29.20	-10	986	-1.01%
2021/05/12	13	32.12	1	31.20	31.40	12	901	1.33%
2021/05/11	3	32.30	0	0.00	32.30	3	843	0.36%
2021/04/27	1	33.35	0	0.00	34.80	1	723	0.14%
2021/04/23	0	0.00	11	31.55	31.50	-11	596	-1.84%
2021/04/22	0	0.00	4	31.64	31.20	-4	592	-0.68%
2021/04/16	1	30.15	0	0.00	30.35	1	530	0.19%
2021/04/12	5	30.15	0	0.00	30.35	5	522	0.96%
2021/04/09	3	30.20	0	0.00	30.15	3	513	0.58%
2021/03/30	0	0.00	3	29.50	29.60	-3	460	-0.65%
2021/03/26	0	0.00	1	29.50	29.65	-1	451	-0.22%
2021/03/25	1	29.25	2	29.40	29.40	-1	450	-0.22%
2021/03/24	0	0.00	2	29.30	29.30	-2	447	-0.45%
2021/03/22	11	28.85	0	0.00	29.05	11	444	2.48%
2021/03/19	2	28.75	0	0.00	28.75	2	422	0.47%
2021/03/15	1	29.85	0	0.00	29.80	1	386	0.26%
2021/03/10	0	0.00	2	30.20	30.05	-2	386	-0.52%
2021/01/26	2	27.50	0	0.00	27.35	2	325	0.62%
2021/01/20	2	28.05	0	0.00	28.00	2	311	0.64%
2021/01/18	1	28.50	0	0.00	28.55	1	294	0.34%
2021/01/15	1	28.75	0	0.00	28.80	1	292	0.34%
2021/01/12	1	28.95	0	0.00	28.85	1	285	0.35%
2021/01/05	2	28.90	0	0.00	28.85	2	298	0.67%
2020/12/22	1	28.90	0	0.00	28.65	1	309	0.32%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/12/08	3	29.23	0	0.00	29.25	3	298	1.01%
2020/11/16	2	29.35	0	0.00	29.45	2	299	0.67%
2020/11/12	2	29.58	0	0.00	29.55	2	300	0.67%
2020/11/09	2	29.05	0	0.00	29.05	2	294	0.68%
2020/10/29	1	29.00	0	0.00	29.05	1	339	0.29%
2020/10/07	1	29.90	0	0.00	29.95	1	354	0.28%
2020/09/23	0	0.00	2	29.35	29.45	-2	370	-0.54%
2020/09/02	0	0.00	2	30.10	29.80	-2	411	-0.49%
2020/08/19	0	0.00	2	30.10	29.85	-2	440	-0.45%
2020/08/11	0	0.00	9	30.20	30.10	-9	447	-2.01%
2020/08/10	0	0.00	8	30.11	30.05	-8	441	-1.81%
2020/08/05	0	0.00	5	29.90	29.95	-5	433	-1.15%
2020/07/27	0	0.00	2	28.80	28.70	-2	429	-0.47%
2020/06/08	0	0.00	4	28.80	29.30	-4	476	-0.84%
2020/06/03	0	0.00	3	27.95	28.15	-3	461	-0.65%
2020/05/04	0	0.00	1	25.45	25.25	-1	424	-0.24%
2020/04/24	2	24.10	0	0.00	24.05	2	416	0.48%
2020/04/22	4	23.95	0	0.00	23.95	4	421	0.95%
2020/04/21	3	24.28	0	0.00	24.10	3	426	0.70%
2020/04/20	4	25.06	0	0.00	25.00	4	415	0.96%
2020/04/16	2	25.35	0	0.00	25.25	2	405	0.49%
2020/04/14	1	25.35	0	0.00	25.45	1	402	0.25%
2020/03/17	2	25.00	30	25.00	25.00	-28	310	-9.02%
2020/03/13	2	25.25	0	0.00	25.60	2	292	0.68%
2020/03/12	1	26.95	0	0.00	27.10	1	272	0.37%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/03	0	0.00	8	28.40	28.40	-8	237	-3.37%
2020/02/27	1	28.60	0	0.00	28.90	1	223	0.45%
2020/02/21	0	0.00	2	29.30	29.35	-2	211	-0.94%
2020/02/17	2	29.30	0	0.00	29.35	2	209	0.96%
2020/02/11	1	29.05	0	0.00	29.75	1	211	0.47%
2020/02/04	2	29.45	0	0.00	29.50	2	206	0.97%
2020/02/03	1	29.00	0	0.00	29.15	1	206	0.48%
2020/01/17	2	30.75	0	0.00	30.75	2	181	1.10%
2019/12/12	0	0.00	1	31.40	31.20	-1	199	-0.50%
2019/12/04	1	30.95	0	0.00	31.10	1	206	0.49%
2019/11/14	0	0.00	0.5	31.60	31.60	-0.5	220	-0.23%
2019/10/31	2	32.10	1.6	32.44	32.15	0.4	243	0.18%
2019/10/18	1	32.55	0	0.00	32.55	1	260	0.38%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/11	0	0.00	2	32.95	33.00	-2	303	-0.66%
2019/07/10	0.2	33.00	3	33.20	33.20	-2.8	303	-0.92%
2019/06/20	0	0.00	5	31.95	32.20	-5	312	-1.60%
2019/06/18	9	32.80	0	0.00	32.90	9	309	2.91%
2019/06/11	0	0.00	3	32.70	32.75	-3	302	-0.99%
2019/06/05	0	0.00	1	33.10	33.15	-1	299	-0.33%
2019/06/03	0	0.00	9	33.43	33.55	-9	293	-3.07%
2019/05/31	0	0.00	8	33.55	33.60	-8	291	-2.74%
2019/05/28	3	32.88	0	0.00	32.50	3	276	1.09%
2019/05/27	1	32.65	0	0.00	32.70	1	262	0.38%
2019/05/06	0	0.00	10	31.45	31.40	-10	237	-4.21%
2019/04/29	1	31.20	0	0.00	31.25	1	229	0.43%
2019/04/08	0.2	32.00	0	0.00	32.00	0.2	207	0.10%
2019/03/28	0	0.00	3	30.65	30.75	-3	187	-1.60%
2019/03/25	4	30.30	0	0.00	30.50	4	183	2.18%
2019/02/27	1	30.95	0	0.00	30.95	1	201	0.50%
2019/02/26	0	0.00	1	31.30	31.40	-1	199	-0.50%
2019/02/20	1	32.00	0	0.00	32.30	1	196	0.51%
2019/02/18	2	31.40	0	0.00	31.45	2	203	0.98%
2019/02/13	9	32.00	0	0.00	32.00	9	203	4.43%
2019/02/12	1	32.00	0	0.00	32.00	1	202	0.49%
2019/01/23	0.1	30.60	0	0.00	30.65	0.1	199	0.05%
2019/01/21	0	0.00	0.3	30.95	30.95	-0.3	215	-0.12%
2018/12/18	0	0.00	10	29.73	29.80	-10	287	-3.48%
2018/12/12	10	30.33	0	0.00	30.60	10	291	3.43%
2018/10/24	1	29.80	0	0.00	29.70	1	315	0.32%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/19	3	30.60	0	0.00	29.75	3	313	0.96%
2018/10/18	1	31.90	0	0.00	31.75	1	298	0.34%
2018/10/16	5	32.00	0	0.00	31.95	5	302	1.65%
2018/10/12	0	0.00	1	32.30	32.60	-1	302	-0.33%
2018/10/11	3	32.25	0	0.00	32.30	3	302	0.99%
2018/10/08	0	0.00	9	33.30	33.55	-9	295	-3.04%
2018/10/01	0	0.00	1	33.85	33.85	-1	298	-0.33%
2018/09/27	0	0.00	1	34.25	34.10	-1	309	-0.32%
2018/09/21	0	0.00	0.1	34.20	34.20	-0.1	324	-0.04%
2018/09/10	1	32.95	0	0.00	32.95	1	414	0.24%
2018/08/31	1	34.00	0	0.00	33.65	1	496	0.20%
2018/08/24	4	34.09	0	0.00	33.90	4	551	0.73%
2018/08/23	3	34.68	0	0.00	34.55	3	556	0.54%
2018/08/21	3	35.03	0	35.05	35.05	3	562	0.52%
2018/08/13	0	0.00	0.5	35.65	35.55	-0.5	567	-0.09%
2018/07/31	0	0.00	2	35.25	35.40	-2	533	-0.38%
2018/07/30	0	0.00	2	36.40	36.40	-2	528	-0.38%
2018/07/27	0.5	36.45	0	0.00	36.45	0.5	528	0.09%
2018/07/25	1	36.40	0	0.00	36.25	1	529	0.19%
2018/07/10	1	33.60	0	0.00	34.20	1	543	0.18%
2018/07/05	2	33.60	0	0.00	33.20	2	554	0.36%
2018/06/14	1	42.45	0	0.00	42.40	1	511	0.20%
2018/06/11	0	0.00	9	42.80	42.75	-9	527	-1.71%
2018/06/07	8	43.00	0	0.00	43.00	8	532	1.50%
2018/06/01	9	43.20	0	0.00	43.30	9	532	1.69%
2018/05/31	1	42.25	0	0.00	41.60	1	524	0.19%
2018/05/30	0	0.00	7.6	42.17	42.20	-7.6	544	-1.39%
2018/05/22	0	0.00	1	42.70	42.45	-1	662	-0.15%
2018/05/10	0.3	43.35	0	0.00	43.35	0.3	688	0.04%
2018/05/08	0.1	42.65	0	0.00	42.60	0.1	688	0.01%
2018/05/04	7.2	42.57	0	0.00	42.65	7.2	689	1.05%
2018/04/27	1	42.75	0	0.00	42.60	1	689	0.14%
2018/04/17	0	0.00	1	43.60	43.55	-1	716	-0.14%
2018/04/11	1	44.35	0	0.00	44.40	1	710	0.14%
2018/03/27	0.5	43.15	0	0.00	43.15	0.5	690	0.07%
2018/03/26	0	0.00	8	43.02	42.80	-8	681	-1.17%
2018/03/23	0	0.00	0.2	42.30	42.15	-0.2	670	-0.03%
2018/03/22	0	0.00	7	43.00	42.60	-7	661	-1.06%
2018/03/21	5	43.44	1	43.50	43.40	4	651	0.61%
2018/03/20	0	0.00	1	44.25	44.25	-1	637	-0.16%
2018/03/19	0	0.00	5	43.15	44.20	-5	630	-0.79%
2018/03/16	3	42.70	0	0.00	42.80	3	602	0.50%
2018/03/15	2	42.30	0	0.00	42.45	2	582	0.34%
2018/03/14	0	0.00	1	42.10	42.15	-1	582	-0.17%
2018/03/13	2	42.03	0	0.00	42.00	2	580	0.34%
2018/03/12	1	42.05	0	0.00	42.15	1	575	0.17%
2018/03/07	3	42.00	1	42.40	41.90	2	560	0.36%
2018/03/05	1	43.50	0	0.00	42.05	1	546	0.18%
2018/03/01	2	42.40	0	0.00	42.50	2	500	0.40%
2018/02/27	2	39.25	0	0.00	39.55	2	444	0.45%
2018/02/06	0	0.00	3	36.50	35.75	-3	433	-0.69%
2018/01/22	0	0.00	10	38.65	38.95	-10	463	-2.16%
2018/01/18	0	0.00	1	38.60	38.90	-1	454	-0.22%
2018/01/17	13	38.69	2	38.55	38.60	11	445	2.47%
2018/01/16	2	38.60	1	39.00	39.00	1	435	0.23%
2018/01/15	0	0.00	1	38.80	38.65	-1	430	-0.23%
2018/01/11	1	39.05	0	0.00	38.90	1	435	0.23%
2018/01/10	0	0.00	1	38.85	38.90	-1	426	-0.23%
2018/01/08	0	0.00	1	39.00	38.90	-1	426	-0.23%
2018/01/05	0	0.00	2	38.75	38.70	-2	427	-0.47%
2018/01/04	0	0.00	3	38.90	38.80	-3	444	-0.68%