中碳 (1723)-土銀-玉里券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	113.00	113.00	-0.1	782	-0.01%
2024/04/29	0	0.00	0.1	114.50	115.00	-0.1	754	-0.01%
2024/04/22	0	0.00	0.2	112.75	112.00	-0.2	742	-0.03%
2024/04/19	0.2	111.50	0	0.00	112.00	0.2	741	0.03%
2024/04/18	0	0.00	1	112.50	113.00	-1	731	-0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/04/15	0	0.00	0	116.50	114.00	0	711	0.00%
2024/04/01	0.4	119.04	0	0.00	119.00	0.4	655	0.06%
2024/03/20	0	0.00	3	124.83	124.50	-3	451	-0.67%
2024/03/18	0	0.00	1	118.00	116.50	-1	351	-0.28%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/12	0	0.00	0.3	114.17	114.50	-0.3	296	-0.10%
2024/03/11	0	0.00	0.3	112.00	111.50	-0.3	285	-0.11%
2024/03/04	0	0.00	0.1	112.00	111.50	-0.1	282	-0.04%
2024/03/01	0.2	111.50	0	0.00	111.50	0.2	280	0.07%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	276	0.04%
2024/02/27	0	0.00	0.3	114.00	112.50	-0.3	274	-0.11%
2024/02/26	0	0.00	0.1	113.50	113.00	-0.1	268	-0.04%
2024/02/23	0	0.00	0.1	113.50	112.50	-0.1	267	-0.04%
2024/02/22	0	0.00	0.1	114.00	112.50	-0.1	268	-0.04%
2024/02/21	0	113.00	0	0.00	113.00	0	270	0.01%
2024/02/20	0.4	114.00	0	0.00	113.00	0.4	273	0.15%
2024/02/16	0	0.00	1	112.50	113.00	-1	279	-0.36%
2024/02/15	0.2	113.25	0	0.00	113.00	0.2	281	0.07%
2024/02/05	0.1	115.00	0	0.00	114.00	0.1	281	0.04%
2024/01/30	0.1	115.00	0	0.00	114.50	0.1	304	0.03%
2024/01/29	0	0.00	2	115.00	116.00	-2	307	-0.65%
2024/01/25	1	115.50	0.2	115.76	116.00	0.8	319	0.25%
2024/01/23	0.1	114.00	0	0.00	113.50	0.1	324	0.03%
2024/01/19	0	0.00	0	115.00	115.00	0	342	-0.01%
2023/12/26	0	0.00	0.3	118.67	119.00	-0.3	651	-0.05%
2023/12/21	0.4	118.75	0	0.00	120.00	0.4	637	0.06%
2023/12/19	0.1	118.00	0	0.00	119.00	0.1	611	0.02%
2023/12/14	0	0.00	0.1	116.00	116.00	-0.1	591	-0.01%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/15	1	115.00	1	116.00	116.00	0	572	0.00%
2023/11/14	0.2	115.50	0	0.00	115.00	0.2	565	0.04%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/10/27	1	120.50	1	119.00	119.50	0	518	0.00%
2023/10/23	1	131.50	1	124.50	120.50	0	469	0.00%
2023/10/17	1	118.50	0	0.00	118.00	1	249	0.40%
2023/10/11	0	0.00	0.3	117.00	117.50	-0.3	246	-0.12%
2023/10/06	0	0.00	0.1	113.00	112.50	-0.1	230	-0.04%
2023/10/05	0	0.00	0.1	112.50	112.50	-0.1	241	-0.04%
2023/10/03	0	0.00	0.1	113.50	113.00	-0.1	254	-0.04%
2023/10/02	0.2	112.00	0	113.50	114.00	0.2	264	0.07%
2023/09/20	0.2	113.75	0	0.00	114.00	0.2	289	0.07%
2023/09/07	0.1	112.00	0	0.00	111.00	0.1	382	0.03%
2023/09/04	0	0.00	0.2	112.75	113.00	-0.2	385	-0.05%
2023/08/11	0	0.00	0	111.50	110.50	0	405	0.00%
2023/08/04	0.3	111.00	0	0.00	112.00	0.3	405	0.08%
2023/06/28	0	0.00	30	116.50	117.50	-30	311	-9.64%
2023/06/06	30	114.00	0	0.00	114.50	30	205	14.61%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/03/03	1	112.00	0	0.00	112.50	1	220	0.45%
2022/12/16	0	0.00	35	105.00	104.50	-35	288	-12.15%
2022/12/15	35	106.50	0	0.00	106.00	35	285	12.27%
2022/12/05	0	0.00	1	109.00	110.00	-1	299	-0.33%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/07/28	0	0.00	2	116.00	115.50	-2	1,082	-0.18%
2022/07/21	2	116.50	0	0.00	117.00	2	1,097	0.18%
2022/06/24	2	117.50	2	117.50	117.50	0	992	0.00%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/17	0	0.00	1	121.50	121.50	-1	961	-0.10%
2022/06/16	1	124.00	0	0.00	122.50	1	954	0.10%
2022/05/25	2	127.00	2	128.50	127.50	0	929	0.00%
2022/05/09	1	119.00	1	119.00	119.00	0	658	0.00%
2022/04/28	0	0.00	3	110.50	112.50	-3	540	-0.55%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/02/22	0	0.00	2	119.00	119.00	-2	563	-0.36%
2022/01/24	2	114.00	0	0.00	114.50	2	841	0.24%
2022/01/11	0	0.00	10	115.00	115.00	-10	1,535	-0.65%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/26	1	114.00	0	0.00	113.50	1	1,996	0.05%
2021/11/25	1	115.50	0	0.00	115.50	1	1,984	0.05%
2021/11/24	8	115.00	0	0.00	116.00	8	1,980	0.40%
2021/11/16	3	117.50	3	116.50	116.50	0	1,877	0.00%
2021/11/04	0	0.00	3	119.00	119.00	-3	1,769	-0.17%
2021/11/03	0	0.00	2	121.00	121.00	-2	1,742	-0.11%
2021/10/29	1	126.50	1	125.50	123.50	0	1,589	0.00%
2021/10/28	0	0.00	5	120.00	119.50	-5	1,482	-0.34%
2021/10/26	2	125.75	4	123.00	121.50	-2	1,408	-0.14%
2021/10/25	12	127.83	0	0.00	126.50	12	1,221	0.98%
2021/10/14	0	0.00	1	116.00	117.50	-1	835	-0.12%
2021/10/05	1	112.00	1	111.00	109.50	0	649	0.00%
2021/10/04	1	113.50	0	0.00	111.50	1	625	0.16%
2021/09/30	0	0.00	1	122.00	117.00	-1	548	-0.18%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/07/26	0	0.00	1	112.50	113.00	-1	391	-0.26%
2021/07/14	0	0.00	1	113.50	113.50	-1	464	-0.22%
2021/07/13	1	115.00	0	0.00	113.50	1	494	0.20%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/04/26	1	119.50	0	0.00	119.00	1	626	0.16%
2021/04/19	0	0.00	5	120.00	120.50	-5	601	-0.83%
2021/04/15	0	0.00	1	117.00	118.50	-1	576	-0.17%
2021/04/14	6	114.67	0	0.00	117.00	6	573	1.05%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2020/12/29	0	0.00	2	110.50	110.50	-2	518	-0.39%
2020/12/28	4	107.50	2	109.50	110.00	2	506	0.39%
2020/12/21	0	0.00	1	104.50	105.00	-1	411	-0.24%
2020/12/02	0	0.00	2	101.00	101.00	-2	338	-0.59%
2020/11/17	0	0.00	1	95.40	95.30	-1	238	-0.42%
2020/11/13	0	0.00	4	94.95	95.40	-4	249	-1.60%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/11/06	2	92.05	0	0.00	92.00	2	247	0.81%
2020/09/28	1	91.00	0	0.00	91.10	1	393	0.25%
2020/08/31	0	0.00	2	93.45	92.40	-2	486	-0.41%
2020/08/19	2	94.35	0	0.00	94.60	2	489	0.41%
2020/08/18	3	95.20	0	0.00	95.00	3	485	0.62%
2020/08/10	1	93.40	0	0.00	93.50	1	468	0.21%
2020/08/07	0.1	96.90	0	0.00	95.80	0.1	454	0.01%
2020/07/24	1	99.70	0	0.00	99.50	1	461	0.22%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/08	1	109.00	0	0.00	110.50	1	503	0.20%
2020/06/03	0	0.00	2	104.00	105.00	-2	495	-0.40%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/26	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/25	2	100.00	0	0.00	101.50	2	479	0.42%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/05/15	1	100.00	1	102.00	101.50	0	478	0.00%
2020/05/14	2	101.50	0	0.00	100.00	2	470	0.43%
2020/05/11	1	101.50	0	0.00	102.50	1	467	0.21%
2020/04/30	1	101.50	1	103.50	105.00	0	455	0.00%
2020/03/10	0	0.00	4	109.50	110.00	-4	226	-1.77%
2020/02/05	0	0.00	2	117.50	118.00	-2	179	-1.11%
2020/01/31	0	0.00	10	120.50	120.00	-10	169	-5.89%
2020/01/16	1	124.50	0	0.00	124.50	1	156	0.64%
2019/11/20	0	0.00	3	123.67	124.50	-3	139	-2.15%
2019/11/18	0	0.00	2	124.00	124.00	-2	140	-1.43%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/01	2	135.00	0	0.00	134.50	2	162	1.23%
2018/12/10	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/11/14	0.1	128.00	0	0.00	127.00	0.1	296	0.03%
2018/11/08	0	0.00	1	130.50	129.50	-1	301	-0.33%
2018/11/05	0.1	126.00	0	0.00	126.00	0.1	305	0.03%
2018/10/31	4	124.38	0	0.00	125.50	4	304	1.32%
2018/10/29	0	0.00	3	122.50	122.50	-3	301	-0.99%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.03%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/09/07	0	0.00	1	141.50	141.00	-1	315	-0.32%
2018/08/27	0	0.00	2	135.00	137.50	-2	378	-0.53%
2018/08/01	0	0.00	1	146.50	147.50	-1	566	-0.18%
2018/07/20	0	0.00	1	146.00	145.50	-1	609	-0.16%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/06/25	0	0.00	2	146.00	148.00	-2	710	-0.28%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/05/22	0	0.00	1	160.50	160.50	-1	1,041	-0.10%
2018/05/16	1	163.00	0	0.00	163.50	1	1,083	0.09%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/04/23	11	153.50	0	0.00	155.00	11	1,302	0.84%
2018/03/29	6	152.00	0	0.00	152.00	6	1,243	0.48%
2018/02/27	0	0.00	1	149.00	148.50	-1	994	-0.10%
2018/02/23	1	153.50	0	0.00	149.00	1	968	0.10%
2018/02/09	1	135.50	0	0.00	136.50	1	828	0.12%
2018/02/06	0.1	135.50	2	135.00	135.50	-1.9	791	-0.24%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/25	2	139.00	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	1	137.50	138.00	-1	592	-0.17%
2018/01/23	0	0.00	1	138.50	138.50	-1	578	-0.17%
2018/01/22	3	137.00	1	136.50	137.50	2	545	0.37%
2018/01/19	0	0.00	3	130.00	131.00	-3	510	-0.59%