王品 (2727)-土銀-玉里券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.0
漲跌
▲2.0
漲幅
+0.85%
成交量
237張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	241.00	239.00	-1	475	-0.21%
2024/11/04	0	0.00	1	242.00	240.50	-1	472	-0.21%
2024/08/21	0	0.00	1	218.00	218.50	-1	609	-0.16%
2024/08/20	1	216.50	0	0.00	215.50	1	609	0.16%
2024/07/22	0	0.00	0	210.50	207.00	0	758	0.00%
2024/07/02	2	239.25	0	0.00	239.00	2	835	0.24%
2024/05/14	0	236.00	0	0.00	235.00	0	939	0.00%
2024/05/02	0	0.00	1	238.00	240.50	-1	914	-0.11%
2024/04/19	2	225.50	0	0.00	225.50	2	935	0.21%
2024/03/25	1	243.00	0	0.00	243.00	1	1,033	0.10%
2024/03/12	0	0.00	1	245.00	246.00	-1	1,014	-0.10%
2024/03/11	1	245.50	0	0.00	244.50	1	1,002	0.10%
2024/01/29	0	251.50	0	0.00	251.50	0	935	0.00%
2024/01/11	0	0.00	2	257.00	254.50	-2	910	-0.22%
2023/12/29	2	250.00	0	0.00	249.50	2	796	0.25%
2023/12/25	1	244.00	1	244.00	245.50	0	777	0.00%
2023/12/21	0	0.00	4	241.13	241.00	-4	778	-0.51%
2023/12/20	1	245.00	0	0.00	245.00	1	773	0.13%
2023/12/19	1	245.00	0	0.00	241.00	1	765	0.13%
2023/12/18	2	243.00	0	0.00	242.00	2	774	0.26%
2023/12/14	0	0.00	0.3	241.00	243.50	-0.3	778	-0.04%
2023/12/11	0	0.00	0.2	243.00	240.50	-0.2	785	-0.02%
2023/12/04	0	0.00	0.5	245.00	244.00	-0.5	822	-0.06%
2023/11/28	0	237.50	0	0.00	240.50	0	835	0.00%
2023/11/22	1	250.00	0	0.00	245.50	1	824	0.12%
2023/11/21	0	248.50	0	0.00	247.00	0	839	0.00%
2023/10/12	0	252.00	0	0.00	252.00	0	957	0.00%
2023/10/04	0	263.50	0	0.00	260.50	0	1,006	0.00%
2023/08/14	0	279.00	0	0.00	279.00	0	1,842	0.00%
2023/08/04	1	312.50	1	314.00	304.50	0	1,981	0.00%
2023/07/25	0	290.00	0	0.00	291.00	0	2,179	0.00%
2023/07/21	0	296.00	0	0.00	293.00	0	2,315	0.00%
2023/07/18	0	295.00	0	0.00	292.50	0	2,633	0.00%
2023/06/28	0	0.00	1	324.00	322.00	-1	3,426	-0.03%
2023/06/20	1	334.50	0	0.00	332.50	1	3,760	0.03%
2023/06/16	0	0.00	1	350.95	338.00	-1	3,935	-0.03%
2023/06/15	1	347.50	0	0.00	344.50	1	3,964	0.03%
2023/06/14	2	345.00	2	348.00	346.00	0	3,990	0.00%
2023/06/12	0	0.00	1	347.50	346.50	-1	4,014	-0.02%
2023/06/09	1	366.00	1	356.00	360.00	0	4,122	0.00%
2023/06/08	1	366.50	1	370.50	367.50	0	4,136	0.00%
2023/06/07	2	362.00	2	365.50	371.00	0	4,172	0.00%
2023/06/06	1	355.00	1	357.50	358.50	0	4,150	0.00%
2023/06/01	1	342.00	1	343.50	340.50	0	4,097	0.00%
2023/04/26	1	303.00	1	303.00	300.00	0	4,977	0.00%
2023/04/20	1	325.00	1	313.00	313.00	0	4,571	0.00%
2023/04/14	0	0.00	5	297.40	295.50	-5	4,188	-0.12%
2023/04/13	2	290.02	2	298.00	290.50	0	4,149	0.00%
2023/04/10	2	295.00	1	301.00	298.00	1	4,162	0.02%
2023/04/07	2	296.00	1	304.50	297.00	1	4,153	0.02%
2023/04/06	3	301.33	0	0.00	299.50	3	4,114	0.07%
2023/03/27	0	296.50	0	0.00	295.00	0	3,628	0.00%
2023/03/24	0	309.00	0	0.00	311.50	0	3,560	0.00%
2023/03/20	1	280.00	0	0.00	279.00	1	3,162	0.03%
2023/03/14	0	0.00	2	280.00	260.50	-2	2,998	-0.07%
2023/03/13	0	0.00	0	256.00	257.00	0	2,870	0.00%
2023/03/08	2	276.00	0	0.00	276.00	2	2,826	0.07%
2022/11/07	0	0.00	1	141.00	143.00	-1	682	-0.15%
2022/10/03	1	137.50	0	0.00	135.00	1	488	0.20%
2022/09/30	1	139.00	1	135.00	137.00	0	473	0.00%
2022/09/23	2	139.00	2	138.51	139.00	0	398	-0.01%
2022/06/08	1	124.50	1	126.50	126.00	0	254	0.00%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.00%
2021/12/27	0	135.00	0	0.00	134.00	0	602	0.00%
2021/11/08	0	145.50	0	0.00	144.50	0	1,069	0.00%
2021/10/26	0	0.00	1	140.00	140.00	-1	1,171	-0.09%
2021/10/20	0	0.00	10	140.00	140.50	-10	1,258	-0.79%
2021/10/18	1	143.50	0	0.00	141.00	1	1,382	0.07%
2021/10/08	10	153.00	0	0.00	152.50	10	1,545	0.65%
2021/10/06	0	0.00	2	152.00	151.00	-2	1,569	-0.13%
2021/10/05	2	155.75	0	0.00	155.50	2	1,637	0.12%
2021/08/25	1	140.50	1	144.50	145.50	0	2,714	0.00%
2021/07/23	0	0.00	1	177.00	172.00	-1	3,061	-0.03%
2021/07/16	0	0.00	1	171.00	171.50	-1	2,876	-0.03%
2021/07/15	0	0.00	1	166.00	167.00	-1	2,841	-0.04%
2021/07/09	1	175.50	0	0.00	167.50	1	2,731	0.04%
2021/07/08	2	175.50	3	171.33	173.00	-1	2,713	-0.04%
2021/07/07	3	170.50	1	172.00	173.00	2	2,563	0.08%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/06/30	0	147.00	0	0.00	146.50	0	2,133	0.00%
2021/06/22	1	159.50	1	153.50	153.00	0	2,074	0.00%
2021/06/21	0	0.00	1	155.50	155.50	-1	2,029	-0.05%
2021/06/18	1	147.00	0	0.00	148.00	1	1,959	0.05%
2021/06/17	1	149.00	1	146.00	147.00	0	1,966	0.00%
2021/06/16	1	149.00	1	148.50	147.50	0	1,973	0.00%
2021/06/15	1	146.50	1	148.00	149.50	0	1,952	0.00%
2021/06/10	1	144.00	1	141.50	142.50	0	1,975	0.00%
2021/06/09	1	144.50	1	144.00	142.50	0	2,015	0.00%
2021/06/08	1	144.00	1	147.50	143.50	0	2,087	0.00%
2021/06/04	2	144.00	2	147.75	146.00	0	2,092	0.00%
2021/06/03	0	0.00	2	140.50	139.50	-2	2,013	-0.10%
2021/05/31	1	141.00	0	0.00	142.50	1	2,056	0.05%
2021/05/27	1	132.50	0	0.00	132.50	1	2,055	0.05%
2021/04/01	0	0.00	1	183.50	181.50	-1	2,140	-0.05%
2021/03/19	0	0.00	1	180.00	176.00	-1	2,337	-0.04%
2021/03/16	1	190.50	1	193.00	188.00	0	2,358	0.00%
2021/03/15	1	181.00	0	0.00	186.00	1	2,349	0.04%
2021/03/11	0	0.00	1	169.00	170.50	-1	2,341	-0.04%
2021/02/25	0	0.00	2	154.25	157.50	-2	2,526	-0.08%
2021/02/24	1	148.00	0	0.00	146.00	1	2,487	0.04%
2021/02/23	1	155.00	4	154.13	147.50	-3	2,537	-0.12%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/04	0	0.00	3	116.67	117.50	-3	2,651	-0.11%
2021/02/03	1	117.50	1	120.00	116.50	0	2,715	0.00%
2021/01/29	1	116.50	0	0.00	114.00	1	2,785	0.04%
2021/01/26	1	112.50	0	0.00	111.00	1	2,659	0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/12	1	142.50	0	0.00	133.50	1	2,466	0.04%
2021/01/07	1	133.00	0	0.00	133.00	1	2,343	0.04%
2021/01/06	1	131.00	0	0.00	130.50	1	2,315	0.04%
2020/12/23	1	130.00	0	0.00	130.00	1	2,192	0.05%
2020/12/16	0	0.00	1	142.50	144.50	-1	2,001	-0.05%
2020/12/03	1	139.00	1	141.00	141.00	0	1,493	0.00%
2020/11/30	1	134.50	0	0.00	131.50	1	1,315	0.08%
2020/11/27	1	126.50	1	128.50	129.00	0	1,192	0.00%
2020/11/16	0	0.00	1	103.00	106.00	-1	535	-0.19%
2020/11/11	1	95.30	1	90.40	95.50	0	397	0.00%
2020/07/24	1	75.90	0	0.00	74.60	1	740	0.14%
2020/07/20	0	0.00	0.3	79.50	79.20	-0.3	726	-0.04%
2020/06/30	0	0.00	1	80.60	80.60	-1	703	-0.14%
2020/06/29	1	79.10	0	0.00	79.40	1	723	0.14%
2020/06/24	0.3	81.20	2	81.20	81.20	-1.7	713	-0.24%
2020/06/18	1	78.60	0	0.00	78.80	1	695	0.14%
2020/06/11	1	81.00	0	0.00	81.00	1	688	0.15%
2020/06/10	1	84.60	0	0.00	84.40	1	670	0.15%
2020/06/08	0	0.00	1	86.00	85.90	-1	644	-0.16%
2020/06/05	1	80.50	0	0.00	81.70	1	608	0.16%
2020/06/02	0	0.00	5	76.00	75.30	-5	553	-0.90%
2020/06/01	0	0.00	1	74.50	74.50	-1	543	-0.18%
2020/05/29	0	0.00	1	73.40	73.50	-1	533	-0.19%
2020/05/28	0	0.00	1	74.40	73.10	-1	530	-0.19%
2020/05/27	5	73.00	0	0.00	72.90	5	518	0.96%
2020/05/25	1	72.90	0	0.00	73.10	1	485	0.21%
2020/05/18	0	0.00	1	67.50	67.00	-1	434	-0.23%
2020/05/14	1	66.90	0	0.00	66.50	1	435	0.23%
2020/05/12	1	67.20	0	0.00	67.40	1	437	0.23%
2020/05/11	0	0.00	1	68.00	67.80	-1	443	-0.23%
2020/05/08	1	66.40	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	1	67.60	67.60	-1	433	-0.23%
2020/04/22	1	61.40	0	0.00	62.00	1	445	0.22%
2020/03/27	1	58.40	0	0.00	58.00	1	366	0.27%
2020/03/16	0	0.00	0.5	60.80	60.70	-0.5	319	-0.16%
2020/02/19	1	68.70	0	0.00	68.70	1	298	0.34%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2018/09/06	0	0.00	1	76.00	76.10	-1	425	-0.24%
2018/07/04	0	0.00	1	88.20	87.50	-1	419	-0.24%
2018/07/02	1	90.10	0	0.00	89.40	1	411	0.24%
2018/06/15	1	101.00	0	0.00	99.70	1	332	0.30%
2018/01/09	1	139.00	0	0.00	139.50	1	260	0.38%