華南金 (2880)-土銀-玉里券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
7,634張
產業
上市金融類股
1538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	22.80	22.95	-4	9,885	-0.04%
2024/04/12	1	23.20	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0	0.00	2	23.20	23.20	-2	9,588	-0.02%
2024/04/10	0	0.00	0	23.20	23.15	0	9,512	0.00%
2024/03/29	0	0.00	1	23.10	23.15	-1	9,418	-0.01%
2024/03/21	0	0.00	2	23.00	23.00	-2	8,805	-0.02%
2024/03/19	0	0.00	1	22.90	22.80	-1	8,611	-0.01%
2024/03/14	0	0.00	1	22.65	22.80	-1	7,861	-0.01%
2024/03/11	1	22.00	0	0.00	22.00	1	7,352	0.01%
2024/03/05	10	21.73	0	0.00	21.70	10	7,926	0.13%
2024/02/22	0	0.00	1	21.75	21.70	-1	8,148	-0.01%
2024/02/15	1	21.70	0	0.00	21.75	1	8,605	0.01%
2024/02/02	1	21.75	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0	0.00	7	21.80	21.85	-7	8,461	-0.08%
2024/01/26	1	21.60	0	0.00	21.65	1	8,481	0.01%
2024/01/23	1	21.30	0	0.00	21.35	1	8,485	0.01%
2024/01/19	1	21.00	0	0.00	21.20	1	8,570	0.01%
2024/01/17	2	21.20	5	21.15	21.05	-3	8,642	-0.03%
2024/01/16	1	21.50	0	0.00	21.45	1	8,394	0.01%
2024/01/12	0	0.00	10	22.10	22.00	-10	8,368	-0.12%
2024/01/11	10	22.15	20	22.10	22.10	-10	8,423	-0.12%
2024/01/10	0	0.00	50	22.00	21.95	-50	8,392	-0.60%
2024/01/08	50	22.20	0	0.00	22.20	50	8,386	0.60%
2023/12/15	0	0.00	1.5	22.30	22.25	-1.5	9,172	-0.02%
2023/12/14	0	0.00	6	22.40	22.40	-6	9,009	-0.07%
2023/12/13	0	0.00	10	22.20	22.20	-10	8,829	-0.11%
2023/12/11	1	22.10	0	0.00	22.20	1	9,087	0.01%
2023/11/30	1	22.05	1.1	22.11	22.25	-0.1	9,118	0.00%
2023/11/29	1	22.10	10	22.10	22.05	-9	8,298	-0.11%
2023/11/28	1	22.05	9	22.05	22.10	-8	8,178	-0.10%
2023/11/24	0	0.00	2.8	21.75	21.90	-2.8	8,357	-0.03%
2023/11/21	0	0.00	1	21.80	21.85	-1	8,432	-0.01%
2023/11/20	0	0.00	2	21.45	21.60	-2	8,468	-0.02%
2023/11/16	0	0.00	7	21.40	21.50	-7	8,413	-0.08%
2023/11/06	0	0.00	3	20.90	20.95	-3	8,959	-0.03%
2023/10/30	1	20.30	0	0.00	20.30	1	9,213	0.01%
2023/10/27	0	0.00	2	20.45	20.45	-2	9,210	-0.02%
2023/10/26	1	20.30	0	0.00	20.25	1	9,321	0.01%
2023/10/04	1	20.25	0	0.00	20.20	1	8,920	0.01%
2023/09/25	5	20.75	0	0.00	20.75	5	9,020	0.06%
2023/09/21	0	0.00	50	20.80	20.60	-50	9,204	-0.54%
2023/09/14	50	21.20	0	0.00	21.20	50	9,011	0.55%
2023/09/11	5	20.70	0	0.00	20.75	5	9,029	0.06%
2023/09/08	0	20.60	0	0.00	20.55	0	8,994	0.00%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/08/31	2	20.58	0	0.00	20.50	2	9,070	0.02%
2023/08/28	1	20.80	0	0.00	20.80	1	8,757	0.01%
2023/08/25	4	20.63	0	0.00	20.60	4	9,983	0.04%
2023/08/24	5	20.71	0	0.00	20.70	5	10,088	0.05%
2023/08/18	2	20.88	4	21.00	20.80	-2	10,119	-0.02%
2023/08/17	2	20.90	1	20.90	20.85	1	10,146	0.01%
2023/08/16	1	21.65	0	0.00	21.60	1	10,018	0.01%
2023/08/15	4	22.00	0	0.00	21.90	4	9,945	0.04%
2023/08/14	0	0.00	80	22.17	22.15	-80	9,949	-0.80%
2023/08/11	50	22.45	0	0.00	22.30	50	10,042	0.50%
2023/08/08	9	22.18	0	0.00	22.10	9	10,034	0.09%
2023/08/02	0	0.00	55	22.25	22.15	-55	10,028	-0.55%
2023/07/31	55	22.39	1	22.30	22.25	54	9,921	0.54%
2023/07/27	1	22.25	0	0.00	22.30	1	9,934	0.01%
2023/07/26	25	22.20	0	0.00	22.20	25	10,146	0.25%
2023/07/25	0	0.00	1	22.00	22.10	-1	11,061	-0.01%
2023/07/19	1	22.15	0	0.00	22.10	1	11,039	0.01%
2023/07/14	3	21.85	0	0.00	22.05	3	10,992	0.03%
2023/07/11	1	21.90	3	21.75	21.80	-2	10,956	-0.02%
2023/07/10	2	21.43	0	0.00	21.40	2	10,960	0.02%
2023/07/07	6	21.42	15	21.45	21.40	-9	10,921	-0.08%
2023/07/06	4	21.63	0	0.00	21.60	4	10,801	0.04%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/06/30	2	22.10	0	0.00	22.20	2	10,462	0.02%
2023/06/14	0.4	22.45	0	0.00	22.45	0.4	10,473	0.00%
2023/06/12	0.2	22.30	0	0.00	22.30	0.2	10,905	0.00%
2023/06/09	0	0.00	84	22.30	22.25	-84	11,120	-0.76%
2023/06/06	5	22.45	0	0.00	22.35	5	11,312	0.04%
2023/06/05	10	22.35	22	22.40	22.40	-12	11,368	-0.11%
2023/05/30	3	22.30	0	0.00	22.25	3	10,021	0.03%
2023/05/29	7	22.25	5	22.20	22.20	2	10,002	0.02%
2023/05/26	9	22.31	0	0.00	22.25	9	9,945	0.09%
2023/05/24	0	0.00	15	22.60	22.55	-15	9,900	-0.15%
2023/05/19	80	22.60	0	0.00	22.75	80	9,738	0.82%
2023/05/17	2	22.40	3	22.37	22.35	-1	9,499	-0.01%
2023/05/16	0	0.00	960	21.91	22.10	-960	9,301	-10.32%	大賣/鉅額交易
2023/05/11	885	22.11	20	22.15	22.10	865	9,303	9.30%	大買/鉅額交易
2023/05/10	47	22.12	0	0.00	22.20	47	9,272	0.51%
2023/05/09	2	21.98	0	0.00	22.05	2	9,211	0.02%
2023/05/08	47	21.95	0	0.00	22.00	47	9,272	0.51%
2023/05/05	7	21.96	0	0.00	22.00	7	9,200	0.08%
2023/05/04	5	21.85	0	0.00	21.95	5	9,216	0.05%
2023/05/02	1.2	21.81	0	0.00	21.90	1.2	9,429	0.01%
2023/04/28	11	21.92	1	21.90	21.90	10	9,633	0.10%
2023/04/27	1	22.85	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0	0.00	54	22.90	22.95	-54	8,896	-0.61%
2023/04/25	20	22.90	74	22.84	22.80	-54	8,962	-0.60%
2023/04/24	15	22.75	0	0.00	22.85	15	9,083	0.17%
2023/04/21	0.2	22.80	0	0.00	22.80	0.2	9,307	0.00%
2023/04/20	0	0.00	40	22.75	22.75	-40	9,398	-0.43%
2023/04/17	24	22.70	0	0.00	22.70	24	9,663	0.25%
2023/04/13	1	22.60	9	22.56	22.70	-8	9,682	-0.08%
2023/04/12	0	0.00	26	22.66	22.55	-26	9,657	-0.27%
2023/04/11	45	22.60	0	0.00	22.65	45	9,705	0.46%
2023/04/10	5	22.45	0	0.00	22.50	5	9,680	0.05%
2023/04/07	0	0.00	2	22.50	22.45	-2	9,662	-0.02%
2023/03/28	1.3	22.16	0	0.00	22.15	1.3	9,641	0.01%
2023/03/24	7.8	22.06	0	0.00	22.10	7.8	9,921	0.08%
2023/03/23	4	21.93	0	0.00	22.05	4	9,859	0.04%
2023/03/21	2	21.60	0	0.00	21.75	2	9,835	0.02%
2023/03/17	12	21.59	0	0.00	21.65	12	9,778	0.12%
2023/03/16	5	21.59	0	0.00	21.55	5	9,654	0.05%
2023/03/15	13	22.18	0	0.00	21.95	13	9,537	0.14%
2023/03/14	18	22.15	11	22.20	22.15	7	9,431	0.07%
2023/03/13	0	0.00	6	22.40	22.50	-6	9,221	-0.07%
2023/03/10	0	0.00	50	22.65	22.60	-50	9,132	-0.55%
2023/03/09	0.5	22.90	0	0.00	22.80	0.5	9,110	0.01%
2023/03/08	5	22.82	0	0.00	22.90	5	9,380	0.05%
2023/03/07	10	22.95	0	0.00	23.05	10	9,353	0.11%
2023/03/06	41	22.95	0	0.00	22.90	41	9,487	0.43%
2023/03/03	2	22.75	23	22.75	22.75	-21	9,570	-0.22%
2023/02/24	0	0.00	0.1	23.00	22.85	-0.1	9,437	0.00%
2023/02/23	2	22.95	0	0.00	22.95	2	9,392	0.02%
2023/02/22	2.3	22.86	93	22.72	22.95	-90.7	9,382	-0.97%
2023/02/21	0	0.00	10	22.85	22.85	-10	9,365	-0.11%
2023/02/20	10	22.95	0	0.00	23.00	10	9,470	0.11%
2023/02/16	7	22.84	0	0.00	22.80	7	9,756	0.07%
2023/02/14	10.2	22.85	1	22.85	23.00	9.2	9,927	0.09%
2023/02/13	12	22.75	0	0.00	22.75	12	9,939	0.12%
2023/02/10	12.2	22.63	0	0.00	22.70	12.2	9,897	0.12%
2023/02/09	10	22.55	0	0.00	22.55	10	9,857	0.10%
2023/02/08	1	22.60	0	0.00	22.60	1	9,868	0.01%
2023/02/06	0	0.00	20	22.70	22.60	-20	9,844	-0.20%
2023/01/30	30	23.32	0	0.00	23.40	30	9,757	0.31%
2023/01/12	1	22.90	0	0.00	22.85	1	9,548	0.01%
2023/01/10	15	23.25	0	0.00	23.50	15	9,402	0.16%
2023/01/09	0	0.00	36	23.21	23.40	-36	9,458	-0.38%
2023/01/06	0.4	22.80	0	0.00	22.80	0.4	9,312	0.00%
2023/01/05	40	22.68	0	0.00	22.65	40	9,545	0.42%
2023/01/04	5	22.55	0	0.00	22.65	5	9,605	0.05%
2022/12/30	11	22.45	0	0.00	22.45	11	9,725	0.11%
2022/12/28	0	0.00	5	22.55	22.45	-5	9,787	-0.05%
2022/12/27	5	22.60	0	0.00	22.70	5	9,878	0.05%
2022/12/20	0.2	22.85	22.3	22.70	22.80	-22.1	10,693	-0.21%
2022/12/19	0	0.00	21.7	22.70	22.85	-21.7	10,666	-0.20%
2022/12/13	1	22.35	0	0.00	22.35	1	10,604	0.01%
2022/12/12	0	0.00	20	22.55	22.70	-20	10,535	-0.19%
2022/12/09	40	22.60	7	22.70	22.65	33	10,887	0.30%
2022/12/08	0	0.00	191	22.50	22.55	-191	10,891	-1.75%	大賣/鉅額交易
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/11/30	1	22.50	0	0.00	22.70	1	10,886	0.01%
2022/11/25	15	22.20	0	0.00	22.25	15	10,528	0.14%
2022/11/23	150	22.14	2	22.10	22.00	148	10,513	1.41%	大買/鉅額交易
2022/11/22	25	21.85	0	0.00	21.95	25	10,544	0.24%
2022/11/17	0	0.00	106	21.92	21.95	-106	10,427	-1.02%	大賣/鉅額交易
2022/11/16	0	0.00	24	22.20	22.05	-24	10,485	-0.23%
2022/11/15	0.2	22.30	0	0.00	22.35	0.2	10,420	0.00%
2022/11/14	11	22.20	0	0.00	22.25	11	10,356	0.11%
2022/11/11	50	21.95	0	0.00	22.25	50	10,158	0.49%
2022/11/07	5	21.25	0	0.00	21.40	5	10,256	0.05%
2022/11/02	16.4	21.25	0	0.00	21.10	16.4	11,642	0.14%
2022/11/01	17	21.20	0	0.00	21.40	17	11,798	0.14%
2022/10/31	4	21.15	0	0.00	21.05	4	11,907	0.03%
2022/10/28	50	21.15	1	21.20	21.05	49	11,889	0.41%
2022/10/27	20	21.35	0	0.00	21.15	20	11,929	0.17%
2022/10/26	8	21.20	2	21.35	21.20	6	11,905	0.05%
2022/10/25	1	21.00	0	0.00	21.10	1	11,906	0.01%
2022/10/21	0.7	20.80	0	0.00	20.80	0.7	11,941	0.01%
2022/10/20	7	20.01	30	20.00	20.40	-23	11,971	-0.19%
2022/10/18	2	20.60	0	0.00	20.55	2	11,730	0.02%
2022/10/17	0.2	20.45	0	0.00	20.45	0.2	11,714	0.00%
2022/10/13	1.1	20.92	0	0.00	20.80	1.1	11,588	0.01%
2022/10/11	0	0.00	121	21.62	21.50	-121	11,351	-1.07%	大賣/鉅額交易
2022/10/05	120	22.35	0	0.00	22.10	120	11,381	1.05%	大買/鉅額交易
2022/09/26	2	22.60	4.3	22.56	22.55	-2.3	10,916	-0.02%
2022/09/22	10.2	22.61	109.7	22.82	22.80	-99.5	10,989	-0.91%	大賣/
2022/09/21	0	0.00	20	23.05	23.05	-20	10,889	-0.18%
2022/09/20	0	0.00	2	23.15	23.15	-2	10,823	-0.02%
2022/09/16	0	0.00	0.8	23.40	23.40	-0.8	10,897	-0.01%
2022/09/14	1	22.90	210	22.98	22.90	-209	10,586	-1.97%	大賣/鉅額交易
2022/09/12	184	23.13	0	0.00	23.25	184	10,856	1.69%	大買/鉅額交易
2022/09/07	0	0.00	85	22.85	22.80	-85	11,111	-0.76%
2022/09/06	40	23.14	0	0.00	23.20	40	11,126	0.36%
2022/09/01	0	0.00	50	22.89	22.85	-50	11,220	-0.45%
2022/08/29	2	22.90	0	0.00	22.95	2	10,973	0.02%
2022/08/26	70	23.17	0	0.00	23.20	70	10,937	0.64%
2022/08/25	25	23.00	0	0.00	23.15	25	10,978	0.23%
2022/08/17	3	23.60	0	0.00	23.60	3	11,800	0.03%
2022/08/16	0	0.00	225	23.51	23.55	-225	11,829	-1.90%	大賣/鉅額交易
2022/08/11	30	23.15	0	0.00	23.40	30	12,096	0.25%
2022/08/10	1	24.35	4	24.15	24.35	-3	11,935	-0.03%
2022/08/04	53	23.03	10	23.00	22.95	43	11,111	0.39%
2022/08/03	30	22.90	0	0.00	23.00	30	11,125	0.27%
2022/08/01	40	23.20	0	0.00	23.25	40	11,344	0.35%
2022/07/29	92	23.03	0	0.00	23.10	92	11,403	0.81%
2022/07/28	0.3	23.05	0	0.00	23.05	0.3	11,334	0.00%
2022/07/25	33	22.29	89	22.28	22.35	-56	11,188	-0.50%
2022/07/22	89	22.02	0	0.00	22.15	89	11,362	0.78%
2022/07/21	0.1	22.20	0	0.00	22.10	0.1	11,500	0.00%
2022/07/20	70	21.98	0	0.00	21.70	70	11,645	0.60%
2022/07/19	15	21.78	0	0.00	21.75	15	11,751	0.13%
2022/07/18	20	21.60	0	0.00	21.75	20	11,891	0.17%
2022/07/15	1	21.50	0	0.00	21.45	1	12,051	0.01%
2022/07/11	0	0.00	58	21.95	21.85	-58	12,138	-0.48%
2022/07/07	0.1	22.15	0	0.00	22.10	0.1	12,433	0.00%
2022/07/01	1.2	22.39	36	22.35	22.40	-34.9	12,965	-0.27%
2022/06/30	0.5	22.76	0	0.00	22.60	0.5	13,150	0.00%
2022/06/27	26	23.29	0	0.00	23.15	26	13,520	0.19%
2022/06/24	10	23.15	0	0.00	23.15	10	13,498	0.07%
2022/06/20	0	0.00	57	22.27	22.25	-57	13,523	-0.42%
2022/06/17	0.1	22.65	0	0.00	22.65	0.1	13,356	0.00%
2022/06/16	25	23.28	0	0.00	22.90	25	13,196	0.19%
2022/06/15	0.1	23.00	0	0.00	23.05	0.1	13,302	0.00%
2022/06/07	0	0.00	3	23.30	23.25	-3	13,725	-0.02%
2022/06/06	0	0.00	0.4	23.55	23.50	-0.4	13,886	0.00%
2022/05/31	18.2	23.74	0	0.00	23.80	18.2	14,638	0.12%
2022/05/30	11	23.74	0	0.00	23.95	11	14,318	0.08%
2022/05/27	0	0.00	1	23.50	23.60	-1	14,332	-0.01%
2022/05/26	9	23.17	10.3	23.15	23.15	-1.3	14,417	-0.01%
2022/05/25	0	0.00	15	23.00	23.20	-15	14,590	-0.10%
2022/05/24	7	22.95	20	23.00	22.90	-13	14,713	-0.09%
2022/05/20	23	22.68	0	0.00	22.70	23	14,686	0.16%
2022/05/19	1.1	22.26	18	22.25	22.40	-16.9	14,552	-0.12%
2022/05/18	18	22.20	5	22.80	22.90	13	14,313	0.09%
2022/05/13	0	0.00	6	21.90	21.90	-6	14,073	-0.04%
2022/05/12	0	0.00	5.2	21.90	21.80	-5.2	14,082	-0.04%
2022/05/10	0	0.00	5	22.30	22.35	-5	13,929	-0.04%
2022/05/09	12	22.28	0	0.00	22.20	12	14,031	0.09%
2022/05/06	0	0.00	70	22.75	22.85	-70	14,106	-0.50%
2022/05/05	0	0.00	50	23.20	23.15	-50	14,232	-0.35%
2022/05/03	1	23.45	50	23.55	23.45	-49	14,444	-0.34%
2022/04/29	170	23.62	0	0.00	23.75	170	14,605	1.16%	大買/鉅額交易
2022/04/21	0	0.00	100	23.35	23.40	-100	14,478	-0.69%
2022/04/20	100	23.90	0	0.00	23.90	100	14,506	0.69%
2022/04/18	7	23.59	30	23.70	23.55	-23	14,840	-0.15%
2022/04/15	2	24.30	19.7	24.30	24.25	-17.7	14,736	-0.12%
2022/04/14	0	0.00	53	24.44	24.40	-53	14,804	-0.36%
2022/04/13	41	25.00	0	0.00	25.10	41	14,646	0.28%
2022/04/12	0	0.00	75	24.88	24.90	-75	14,592	-0.51%
2022/04/11	1	25.05	0	0.00	25.05	1	14,518	0.01%
2022/04/07	3	24.95	0	0.00	24.60	3	14,322	0.02%
2022/04/06	0	0.00	2	25.00	25.20	-2	13,996	-0.01%
2022/03/29	0	0.00	1	23.45	23.45	-1	13,300	-0.01%
2022/03/25	0	0.00	35	23.65	23.65	-35	13,233	-0.26%
2022/03/23	60	23.41	0	0.00	23.80	60	13,200	0.45%
2022/03/22	15	23.25	0	0.00	23.35	15	13,010	0.12%
2022/03/21	0	0.00	5	23.30	23.25	-5	13,015	-0.04%
2022/03/18	70	23.40	0	0.00	23.30	70	12,995	0.54%
2022/03/17	26	23.05	0	0.00	23.15	26	12,807	0.20%
2022/03/16	0	0.00	5	22.85	22.90	-5	12,580	-0.04%
2022/03/15	0	0.00	108	22.30	22.50	-108	12,488	-0.86%	大賣/鉅額交易
2022/03/14	108	22.45	0	0.00	22.50	108	12,499	0.86%	大買/鉅額交易
2022/03/10	108	21.95	108	22.30	22.45	0	12,579	0.00%	大買/大賣/
2022/03/08	5	21.80	70	21.89	21.95	-65	12,340	-0.53%
2022/03/07	2	22.13	30	22.05	22.10	-28	12,050	-0.23%
2022/03/04	0	0.00	80	22.70	22.70	-80	12,081	-0.66%
2022/03/03	94	22.77	0	0.00	22.75	94	12,055	0.78%
2022/03/01	50	22.45	0	0.00	22.55	50	12,038	0.42%
2022/02/24	10	22.22	0	0.00	22.25	10	11,547	0.09%
2022/02/23	3	22.63	0.1	22.70	22.65	2.9	11,253	0.03%
2022/02/22	0	0.00	134	22.65	22.65	-134	11,348	-1.18%	大賣/鉅額交易
2022/02/21	0	0.00	80	22.80	22.85	-80	11,268	-0.71%
2022/02/18	0	0.00	100	22.90	22.85	-100	11,336	-0.88%
2022/02/16	75	22.93	0	0.00	22.90	75	11,393	0.66%
2022/02/14	1	22.85	0	0.00	22.85	1	11,401	0.01%
2022/02/10	0	0.00	1	23.00	23.20	-1	11,283	-0.01%
2022/02/09	50	22.95	1	23.10	23.10	49	11,214	0.44%
2022/02/08	0	0.00	5	22.85	22.85	-5	10,936	-0.05%
2022/02/07	189	22.17	0	0.00	22.25	189	10,705	1.77%	大買/鉅額交易
2022/01/25	1	21.60	0	0.00	21.70	1	10,423	0.01%
2022/01/17	150.4	22.50	152	22.30	22.45	-1.6	9,626	-0.02%	大買/大賣/
2022/01/14	2	22.45	154	22.45	22.50	-152	9,461	-1.61%	大賣/鉅額交易
2022/01/13	1	22.50	1	22.40	22.60	0	9,286	0.00%
2022/01/11	52	22.00	10	22.05	22.20	42	8,965	0.47%
2022/01/10	100	22.00	0.4	22.00	22.00	99.6	8,682	1.15%
2022/01/07	2	21.45	0	0.00	21.60	2	8,566	0.02%
2022/01/06	0	0.00	1	21.25	21.30	-1	8,414	-0.01%
2022/01/03	0	0.00	1	21.15	21.05	-1	8,416	-0.01%
2021/12/30	0	0.00	8	21.20	21.20	-8	8,390	-0.10%
2021/12/20	10	20.80	5.1	20.80	20.80	4.9	9,052	0.05%
2021/12/14	0	0.00	100	20.90	20.95	-100	9,842	-1.02%
2021/12/10	0.1	21.00	35	21.01	21.00	-34.9	10,328	-0.34%
2021/12/09	5	20.95	0	0.00	21.00	5	10,456	0.05%
2021/12/07	110	20.74	0	0.00	20.80	110	10,683	1.03%	大買/鉅額交易
2021/12/06	5	20.70	0	0.00	20.70	5	10,698	0.05%
2021/12/02	0	0.00	5	20.45	20.55	-5	10,753	-0.05%
2021/12/01	1	20.55	0	0.00	20.60	1	10,836	0.01%
2021/11/29	3	20.45	0	0.00	20.45	3	10,680	0.03%
2021/11/26	0	0.00	150	20.55	20.55	-150	10,784	-1.39%	大賣/鉅額交易
2021/11/25	151	20.85	0	0.00	20.85	151	10,914	1.38%	大買/鉅額交易
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/19	3	20.90	50	21.15	20.95	-47	12,108	-0.39%
2021/11/18	0	0.00	50	21.25	21.20	-50	12,194	-0.41%
2021/11/16	0	0.00	36	20.95	20.95	-36	12,146	-0.30%
2021/11/15	15	20.90	0	0.00	20.90	15	12,319	0.12%
2021/11/12	2	20.75	0	0.00	20.75	2	12,284	0.02%
2021/10/29	0	0.00	3	20.40	20.35	-3	13,166	-0.02%
2021/10/28	0	0.00	50	20.35	20.40	-50	13,083	-0.38%
2021/10/27	2	20.35	0	0.00	20.35	2	13,141	0.02%
2021/10/26	88	20.45	0	0.00	20.50	88	13,242	0.66%
2021/10/21	100	20.40	0	0.00	20.35	100	13,380	0.75%
2021/10/18	0	0.00	1.1	20.30	20.30	-1.1	13,762	-0.01%
2021/10/08	5	20.15	0	0.00	20.15	5	14,142	0.04%
2021/09/28	0	0.00	4	20.45	20.45	-4	14,079	-0.03%
2021/09/16	0	0.00	0.3	20.55	20.55	-0.3	13,223	0.00%
2021/09/15	2	21.10	0	0.00	21.10	2	12,919	0.02%
2021/09/13	0	0.00	3	21.05	21.05	-3	12,555	-0.02%
2021/09/08	0	0.00	0.1	20.90	20.90	-0.1	12,510	0.00%
2021/09/03	0	0.00	5	20.90	20.95	-5	12,341	-0.04%
2021/08/30	0	0.00	6	20.57	20.70	-6	11,577	-0.05%
2021/08/27	0	0.00	1	20.40	20.45	-1	11,224	-0.01%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/20	5	19.45	0	0.00	19.60	5	10,324	0.05%
2021/08/11	2	19.80	0	0.00	19.80	2	9,922	0.02%
2021/08/06	0	0.00	0.1	19.70	19.70	-0.1	10,091	0.00%
2021/07/29	0	0.00	13.1	19.35	19.45	-13.1	11,192	-0.12%
2021/07/14	0	0.00	1	18.90	18.95	-1	12,695	-0.01%
2021/07/13	1	18.95	0	0.00	19.00	1	12,744	0.01%
2021/06/30	1	18.45	0	0.00	18.45	1	13,210	0.01%
2021/06/25	0	0.00	11.1	18.40	18.45	-11.1	13,526	-0.08%
2021/06/18	5	18.10	0	0.00	18.10	5	13,578	0.04%
2021/06/11	1	18.30	0	0.00	18.25	1	13,704	0.01%
2021/05/21	10	17.95	0	0.00	18.05	10	15,186	0.07%
2021/05/20	40	17.84	0	0.00	17.85	40	15,259	0.26%
2021/05/19	40	17.95	0	0.00	17.90	40	15,291	0.26%
2021/05/18	10	17.90	0	0.00	18.05	10	15,376	0.07%
2021/05/17	1	17.70	0	0.00	17.60	1	15,525	0.01%
2021/05/13	6	17.94	0	0.00	17.85	6	15,148	0.04%
2021/05/12	2	18.13	0	0.00	17.95	2	14,846	0.01%
2021/05/03	5	18.75	0	0.00	18.70	5	13,977	0.04%
2021/04/29	0	0.00	3	19.07	19.00	-3	13,824	-0.02%
2021/04/27	0	0.00	0.1	19.25	19.25	-0.1	13,701	0.00%
2021/04/22	2	19.45	0	0.00	19.50	2	12,998	0.02%
2021/04/21	1	19.55	0	0.00	19.45	1	12,883	0.01%
2021/04/20	0	0.00	1	19.45	19.65	-1	12,834	-0.01%
2021/03/30	2	18.45	0	0.00	18.60	2	12,000	0.02%
2021/03/29	0	0.00	5.2	18.45	18.45	-5.2	11,801	-0.04%
2021/03/26	2	18.30	0	0.00	18.35	2	11,753	0.02%
2021/03/24	6	18.21	0	0.00	18.25	6	11,846	0.05%
2021/03/19	2	18.25	48	18.25	18.30	-46	11,924	-0.39%
2021/03/17	1	18.40	0	0.00	18.40	1	11,720	0.01%
2021/03/15	0	0.00	5	18.40	18.35	-5	11,566	-0.04%
2021/03/11	3	18.30	0	0.00	18.30	3	11,793	0.03%
2021/03/09	1	18.30	0	0.00	18.30	1	11,697	0.01%
2021/02/26	0	0.00	6	18.15	18.15	-6	11,657	-0.05%
2021/02/25	5	18.25	30	18.30	18.30	-25	11,385	-0.22%
2021/02/24	0	0.00	2.1	18.20	18.20	-2.1	11,299	-0.02%
2021/02/23	0	0.00	8	18.10	18.15	-8	11,252	-0.07%
2021/02/22	0	0.00	0.8	18.00	17.90	-0.8	11,144	-0.01%
2021/02/19	4	17.73	0	0.00	17.90	4	11,139	0.04%
2021/02/18	3	17.90	1	17.85	17.90	2	11,114	0.02%
2021/02/03	0	0.00	2	17.30	17.40	-2	11,101	-0.02%
2021/01/29	2	17.15	0	0.00	17.15	2	11,168	0.02%
2021/01/28	4	17.31	0	0.00	17.30	4	10,905	0.04%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	0	0.00	4.2	17.46	17.50	-4.2	10,620	-0.04%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/20	2	17.70	10	17.65	17.60	-8	10,516	-0.08%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/15	0	0.00	14	18.10	17.95	-14	10,097	-0.14%
2021/01/13	0	0.00	1	18.10	18.15	-1	10,011	-0.01%
2021/01/08	0	0.00	2.2	18.27	18.30	-2.2	9,947	-0.02%
2021/01/06	0	0.00	10	18.10	18.00	-10	9,778	-0.10%
2021/01/04	1	18.15	0	0.00	18.15	1	9,757	0.01%
2020/12/31	0	0.00	10	18.25	18.25	-10	9,683	-0.10%
2020/12/30	10	18.30	0	0.00	18.35	10	9,616	0.10%
2020/12/23	10	17.75	0	0.00	17.70	10	9,477	0.11%
2020/12/17	3	17.73	0	0.00	17.80	3	9,776	0.03%
2020/12/16	0	0.00	4	17.75	17.85	-4	9,787	-0.04%
2020/12/14	6	17.82	0	0.00	17.75	6	9,665	0.06%
2020/12/11	2	17.75	0	0.00	17.75	2	9,673	0.02%
2020/12/10	0	0.00	0.9	17.80	17.70	-0.9	9,566	-0.01%
2020/12/08	1	17.80	0	0.00	17.80	1	9,439	0.01%
2020/12/03	2	18.05	0	0.00	18.05	2	9,059	0.02%
2020/12/01	6	18.10	0	0.00	18.15	6	9,127	0.07%
2020/11/24	0	0.00	0	18.30	18.25	0	8,954	0.00%
2020/11/23	0	0.00	10	18.40	18.40	-10	8,948	-0.11%
2020/11/20	11	18.30	0	0.00	18.40	11	8,892	0.12%
2020/11/19	0	0.00	5	18.50	18.55	-5	8,887	-0.06%
2020/11/16	0	0.00	10	18.40	18.50	-10	9,026	-0.11%
2020/11/12	0	0.00	10	18.35	18.30	-10	9,077	-0.11%
2020/11/11	0	0.00	6	18.40	18.60	-6	9,078	-0.07%
2020/11/09	10	17.95	12	17.90	17.95	-2	9,418	-0.02%
2020/11/04	0	0.00	1	17.55	17.50	-1	10,219	-0.01%
2020/11/02	0.4	17.50	0	0.00	17.45	0.4	10,413	0.00%
2020/10/29	2	17.30	0	0.00	17.25	2	10,416	0.02%
2020/10/26	10	17.65	0	0.00	17.50	10	10,548	0.09%
2020/10/23	11	17.45	0	0.00	17.40	11	10,651	0.10%
2020/10/15	1	17.55	0	0.00	17.50	1	10,986	0.01%
2020/10/13	0	0.00	10	17.60	17.55	-10	10,979	-0.09%
2020/10/08	12	17.75	0	0.00	17.80	12	11,029	0.11%
2020/09/24	1	17.30	0	0.00	17.25	1	11,389	0.01%
2020/09/23	10	17.70	0	0.00	17.70	10	11,189	0.09%
2020/09/22	1	17.90	0	0.00	17.80	1	11,077	0.01%
2020/09/15	0.2	18.25	0	0.00	18.15	0.2	11,089	0.00%
2020/09/11	10	18.00	0	0.00	18.10	10	11,344	0.09%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/04	1	17.80	0	0.00	17.80	1	11,982	0.01%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/09/01	2	18.05	0	0.00	18.05	2	11,996	0.02%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/20	2	18.60	1	18.60	18.45	1	12,423	0.01%
2020/08/14	2	18.85	5	18.80	18.80	-3	12,268	-0.02%
2020/08/13	3	18.88	0	0.00	18.95	3	12,163	0.02%
2020/08/12	11	20.15	3	20.15	20.15	8	11,672	0.07%
2020/08/10	1	20.30	6	20.35	20.30	-5	11,058	-0.05%
2020/07/15	0	0.00	2	20.05	20.20	-2	11,980	-0.02%
2020/07/14	1	20.00	1	20.05	20.05	0	12,057	0.00%
2020/07/13	0.4	20.10	2	20.08	20.05	-1.6	12,172	-0.01%
2020/07/09	10	20.25	0	0.00	20.20	10	12,516	0.08%
2020/07/07	0	0.00	12	20.38	20.35	-12	12,910	-0.09%
2020/07/06	0	0.00	34.8	20.30	20.50	-34.8	12,931	-0.27%
2020/07/03	1	20.20	0	0.00	20.15	1	12,943	0.01%
2020/07/01	1	20.10	0	0.00	20.05	1	13,325	0.01%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/23	0	0.00	6	19.95	19.90	-6	14,052	-0.04%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/15	9	19.74	0	0.00	19.70	9	16,606	0.05%
2020/06/12	26	19.76	0	0.00	19.80	26	17,069	0.15%
2020/06/11	9	20.18	0	0.00	20.05	9	17,638	0.05%
2020/06/08	5	20.20	2	20.35	20.35	3	19,268	0.02%
2020/06/04	2	20.20	0	20.25	20.25	2	19,814	0.01%
2020/06/03	2	20.20	0	0.00	20.30	2	20,194	0.01%
2020/05/28	3	19.48	0	0.00	19.50	3	19,771	0.02%
2020/05/22	1	19.20	10	19.15	19.10	-9	20,435	-0.04%
2020/05/21	1	19.40	0	0.00	19.40	1	20,539	0.00%
2020/05/13	10	19.20	1	19.20	19.20	9	20,668	0.04%
2020/05/11	1	19.25	0	0.00	19.35	1	20,613	0.00%
2020/05/08	2	19.10	0	0.00	19.05	2	20,489	0.01%
2020/05/07	0	0.00	0.1	19.05	18.95	-0.1	20,559	0.00%
2020/05/06	5	19.00	0	0.00	18.95	5	20,609	0.02%
2020/04/30	1	19.45	0.1	19.50	19.45	0.9	20,655	0.00%
2020/04/29	0	0.00	2	19.20	19.20	-2	20,648	-0.01%
2020/04/28	1	18.80	0	0.00	18.90	1	20,607	0.00%
2020/04/23	0.8	18.15	0.1	18.15	18.05	0.7	20,911	0.00%
2020/04/21	3	18.13	0	0.00	18.05	3	20,752	0.01%
2020/04/17	1	18.70	0	0.00	18.65	1	20,474	0.00%
2020/04/16	1	18.60	0	0.00	18.60	1	20,299	0.00%
2020/04/15	1	18.90	0	0.00	18.90	1	20,134	0.00%
2020/04/14	100	18.40	0	0.00	18.50	100	19,874	0.50%
2020/04/10	0	0.00	3	18.35	18.70	-3	19,420	-0.02%
2020/04/08	3.2	18.15	0	0.00	18.30	3.2	19,084	0.02%
2020/04/06	0	0.00	0.1	18.10	17.95	-0.1	18,833	0.00%
2020/04/01	2	17.80	0	0.00	17.80	2	18,499	0.01%
2020/03/31	1	18.00	1	18.00	18.05	0	18,287	0.00%
2020/03/30	3	18.05	0	0.00	18.05	3	18,042	0.02%
2020/03/26	2	17.93	0	0.00	18.00	2	17,500	0.01%
2020/03/25	6	17.94	2	18.00	17.95	4	17,513	0.02%
2020/03/23	1	17.05	0	0.00	17.00	1	16,761	0.01%
2020/03/20	2	17.35	0	0.00	17.65	2	16,517	0.01%
2020/03/18	4	17.51	0	0.00	17.50	4	14,982	0.03%
2020/03/16	1	19.20	0	0.00	18.75	1	13,625	0.01%
2020/03/13	0	0.00	4	18.65	19.55	-4	13,086	-0.03%
2020/03/11	0	0.00	1	20.80	20.75	-1	11,610	-0.01%
2020/03/10	2	20.90	0	0.00	20.90	2	11,333	0.02%
2020/03/09	0	0.00	3	21.12	21.05	-3	10,878	-0.03%
2020/03/05	0	0.00	0.4	21.70	21.65	-0.4	10,227	0.00%
2020/03/03	0.4	21.55	0	0.00	21.45	0.4	10,137	0.00%
2020/03/02	4	21.30	0	0.00	21.25	4	10,019	0.04%
2020/02/25	0	0.00	100	21.60	21.65	-100	9,729	-1.03%
2020/02/24	1	21.70	50	21.75	21.70	-49	9,605	-0.51%
2020/02/20	5	22.15	0	0.00	22.10	5	9,135	0.05%
2020/02/19	150	22.00	0	0.00	22.15	150	8,980	1.67%	大買/鉅額交易
2020/02/14	20	21.85	1	21.80	21.85	19	8,987	0.21%
2020/02/12	1	21.80	0	0.00	21.80	1	9,133	0.01%
2020/02/10	2	21.70	100	21.75	21.75	-98	9,110	-1.08%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	106	21.95	0	0.00	21.90	106	9,067	1.17%	大買/鉅額交易
2020/02/05	4	21.68	0	0.00	21.75	4	9,015	0.04%
2020/02/03	3	21.40	0	0.00	21.40	3	9,020	0.03%
2020/01/30	1	21.80	315	21.72	21.50	-314	8,640	-3.63%	大賣/鉅額交易
2020/01/20	100	22.45	0	0.00	22.45	100	7,973	1.25%
2020/01/16	0	0.00	1	22.20	22.20	-1	7,915	-0.01%
2020/01/14	130	22.25	0	0.00	22.30	130	7,920	1.64%	大買/鉅額交易
2020/01/13	1	22.00	1	22.05	22.20	0	7,889	0.00%
2020/01/10	70	22.00	0	0.00	22.00	70	7,800	0.90%
2020/01/07	0	0.00	39	21.90	22.00	-39	7,773	-0.50%
2020/01/06	1	21.90	3	21.95	21.90	-2	7,792	-0.03%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/26	0	0.00	79	22.00	22.00	-79	7,860	-1.01%
2019/12/25	0	0.00	50	21.95	21.95	-50	8,036	-0.62%
2019/12/24	0	0.00	21	22.00	21.95	-21	8,136	-0.26%
2019/12/23	0	0.00	101	22.00	22.05	-101	8,179	-1.23%	大賣/鉅額交易
2019/12/20	51	22.14	0	0.00	21.85	51	8,199	0.62%
2019/12/18	101	21.95	4	22.20	22.20	97	7,992	1.21%	大買/
2019/12/16	0	0.00	1	21.85	21.80	-1	8,078	-0.01%
2019/12/13	1	21.80	1	21.80	21.85	0	8,162	0.00%
2019/12/12	100	21.80	0	0.00	21.75	100	8,200	1.22%
2019/12/04	0	0.00	50	21.70	21.75	-50	8,783	-0.57%
2019/12/03	0	0.00	150	21.71	21.75	-150	8,850	-1.69%	大賣/鉅額交易
2019/12/02	1	21.65	100	21.70	21.70	-99	8,940	-1.11%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.90	0	0.00	21.90	1	8,922	0.01%
2019/11/26	206	21.95	1	21.90	21.75	205	9,130	2.25%	大買/鉅額交易
2019/11/25	102	21.85	0	0.00	21.90	102	8,720	1.17%	大買/鉅額交易
2019/11/21	6	21.70	0	0.00	21.70	6	9,034	0.07%
2019/11/20	0.5	21.95	0	0.00	21.90	0.5	8,972	0.01%
2019/11/19	1	21.80	0	0.00	21.90	1	9,012	0.01%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/13	3	21.90	0	0.00	21.80	3	9,501	0.03%
2019/11/11	2	22.10	200	21.93	22.00	-198	10,672	-1.86%	大賣/鉅額交易
2019/11/08	2	22.20	0	0.00	22.30	2	10,799	0.02%
2019/11/07	0	0.00	13	22.31	22.35	-13	11,049	-0.12%
2019/11/06	0	0.00	0	22.35	22.40	0	11,094	0.00%
2019/11/04	50	22.05	30	22.10	22.20	20	11,384	0.18%
2019/11/01	2	22.05	0	0.00	22.05	2	11,523	0.02%
2019/10/30	0	0.00	55.6	21.70	21.80	-55.6	11,664	-0.48%
2019/10/29	0	0.00	463	21.56	21.60	-463	11,879	-3.90%	大賣/鉅額交易
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/23	2	21.30	0	0.00	21.30	2	12,290	0.02%
2019/10/22	4	21.30	0	0.00	21.35	4	12,355	0.03%
2019/10/21	0	0.00	1.5	21.23	21.30	-1.5	12,387	-0.01%
2019/10/16	0	21.25	0	0.00	21.25	0	12,497	0.00%
2019/10/14	100	21.15	0	0.00	21.20	100	12,570	0.80%
2019/10/09	1	21.00	200.5	21.05	21.10	-199.5	12,596	-1.58%	大賣/鉅額交易
2019/10/08	1	21.10	0.2	21.20	21.20	0.8	12,633	0.01%
2019/10/07	2	21.00	0	0.00	21.10	2	12,751	0.02%
2019/10/04	2	21.00	0	0.00	21.10	2	12,932	0.02%
2019/10/02	0.3	21.30	7	21.26	21.20	-6.7	12,951	-0.05%
2019/10/01	200	21.20	0	0.00	21.30	200	12,897	1.55%	大買/鉅額交易
2019/09/27	2	21.00	3	21.05	20.95	-1	12,776	-0.01%
2019/09/26	0	0.00	2	21.05	21.15	-2	12,765	-0.02%
2019/09/25	0	0.00	145	21.15	21.15	-145	12,843	-1.13%	大賣/鉅額交易
2019/09/23	0	0.00	1	21.25	21.25	-1	12,895	-0.01%
2019/09/20	0	0.00	6	21.13	21.25	-6	12,970	-0.05%
2019/09/19	1	21.20	2.6	21.17	21.20	-1.6	12,766	-0.01%
2019/09/18	1	21.25	0	0.00	21.20	1	12,728	0.01%
2019/09/17	0	0.00	1	21.00	21.10	-1	12,648	-0.01%
2019/09/16	0.3	21.05	1	20.90	20.95	-0.7	12,747	-0.01%
2019/09/12	7	20.96	0	0.00	20.95	7	12,772	0.05%
2019/09/09	1	20.35	21	20.45	20.50	-20	12,754	-0.16%
2019/09/06	0	0.00	10	20.20	20.30	-10	12,782	-0.08%
2019/09/05	50	20.05	11	20.10	20.15	39	12,841	0.30%
2019/09/04	5	19.85	0	0.00	20.00	5	13,162	0.04%
2019/09/03	207	19.95	10	20.00	19.90	197	13,435	1.47%	大買/鉅額交易
2019/09/02	103	19.90	30	19.95	20.00	73	13,540	0.54%	大買/
2019/08/30	300	19.75	10	19.80	19.95	290	13,619	2.13%	大買/鉅額交易
2019/08/29	0.2	19.75	0	0.00	19.70	0.2	13,587	0.00%
2019/08/27	2	19.63	0	0.00	19.75	2	13,695	0.01%
2019/08/26	6	19.70	51.9	19.70	19.65	-45.9	13,660	-0.34%
2019/08/23	0	0.00	8	19.85	19.90	-8	13,694	-0.06%
2019/08/22	0	0.00	10	19.85	19.90	-10	13,762	-0.07%
2019/08/21	3	19.85	10	19.90	19.85	-7	14,122	-0.05%
2019/08/20	2	19.95	10	19.95	19.95	-8	14,070	-0.06%
2019/08/19	52	19.85	0	0.00	19.95	52	14,005	0.37%
2019/08/16	0	0.00	2	19.70	19.85	-2	13,875	-0.01%
2019/08/15	16	19.59	800	19.69	19.65	-784	13,621	-5.76%	大賣/鉅額交易
2019/08/14	43	21.42	1	21.40	21.50	42	13,136	0.32%
2019/08/13	80	21.30	0	0.00	21.20	80	12,625	0.63%
2019/08/12	377	21.37	2	21.35	21.40	375	12,379	3.03%	大買/鉅額交易
2019/08/08	171	21.30	3	21.30	21.35	168	12,229	1.37%	大買/鉅額交易
2019/08/07	0	0.00	2	21.25	21.25	-2	12,227	-0.02%
2019/08/06	0	0.00	152	21.10	21.20	-152	12,198	-1.25%	大賣/鉅額交易
2019/08/05	3	21.35	0	0.00	21.30	3	12,044	0.02%
2019/08/02	1	21.30	500	21.37	21.35	-499	11,943	-4.18%	大賣/鉅額交易
2019/07/30	10	21.90	2	21.90	21.85	8	11,457	0.07%
2019/07/26	2	21.65	12	21.74	21.70	-10	11,397	-0.09%
2019/07/25	4	21.61	0	0.00	21.70	4	11,489	0.03%
2019/07/24	24	21.38	0	0.00	21.45	24	11,645	0.21%
2019/07/23	10	21.40	0	0.00	21.40	10	11,654	0.09%
2019/07/22	1	21.45	0	0.00	21.40	1	11,606	0.01%
2019/07/17	0	0.00	2	21.20	21.30	-2	11,652	-0.02%
2019/07/12	10	21.20	0	0.00	21.20	10	11,468	0.09%
2019/07/11	10	21.10	0	0.00	21.20	10	11,363	0.09%
2019/07/10	30	20.90	0	0.00	21.00	30	11,190	0.27%
2019/07/08	2	20.85	0	0.00	20.90	2	11,069	0.02%
2019/07/03	0	0.00	10	20.70	20.80	-10	11,133	-0.09%
2019/07/02	20	20.70	0	0.00	20.80	20	11,116	0.18%
2019/07/01	59	20.89	0	0.00	20.75	59	11,019	0.54%
2019/06/28	5	20.95	0	0.00	20.85	5	10,919	0.05%
2019/06/24	1	20.80	0	0.00	20.95	1	10,948	0.01%
2019/06/20	100	20.95	20	21.15	20.90	80	10,707	0.75%
2019/06/19	100	20.80	0	0.00	21.00	100	10,603	0.94%
2019/06/17	100	20.60	1	20.60	20.65	99	10,326	0.96%
2019/06/14	122	20.50	0	0.00	20.50	122	10,293	1.19%	大買/鉅額交易
2019/06/12	2	20.30	200	20.25	20.45	-198	10,194	-1.94%	大賣/鉅額交易
2019/06/11	0	0.00	100	21.00	20.80	-100	9,793	-1.02%
2019/06/04	6	20.99	0	0.00	21.00	6	9,266	0.06%
2019/05/31	12.4	20.94	0	0.00	20.95	12.4	9,113	0.14%
2019/05/30	5	20.70	0	0.00	20.75	5	8,921	0.06%
2019/05/28	100	20.40	0	0.00	20.55	100	8,985	1.11%
2019/05/27	304.5	20.37	0	0.00	20.40	304.5	8,657	3.52%	大買/鉅額交易
2019/05/24	1	20.25	0.1	20.30	20.30	0.9	8,653	0.01%
2019/05/23	2	20.25	300	20.25	20.25	-298	8,681	-3.43%	大賣/鉅額交易
2019/05/22	400	20.25	0	0.00	20.30	400	8,674	4.61%	大買/鉅額交易
2019/05/21	200	20.25	0	0.00	20.40	200	8,763	2.28%	大買/鉅額交易
2019/05/20	0	0.00	100	20.10	20.05	-100	8,592	-1.16%
2019/05/17	100.1	20.00	0	0.00	19.90	100.1	8,520	1.17%
2019/05/16	1	19.90	0	0.00	19.90	1	8,501	0.01%
2019/05/15	1	20.10	0	0.00	20.00	1	8,434	0.01%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/09	0	0.00	200	20.05	20.05	-200	8,385	-2.39%	大賣/鉅額交易
2019/05/08	0	0.00	100	20.10	20.20	-100	8,300	-1.20%
2019/05/07	5	20.08	2	20.10	20.10	3	8,221	0.04%
2019/05/06	0	0.00	404	20.00	20.00	-404	8,299	-4.87%	大賣/鉅額交易
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	7	20.20	6.6	20.30	20.25	0.4	8,057	0.01%
2019/04/30	1	20.15	25	20.19	20.20	-24	7,910	-0.30%
2019/04/29	4	19.80	0	0.00	19.90	4	7,609	0.05%
2019/04/26	0	0.00	100	19.65	19.70	-100	7,604	-1.32%
2019/04/25	22	19.60	0	0.00	19.70	22	7,579	0.29%
2019/04/24	101	19.50	0	0.00	19.60	101	7,527	1.34%	大買/鉅額交易
2019/04/23	2	19.33	0	0.00	19.40	2	7,526	0.03%
2019/04/22	104	19.30	1	19.30	19.35	103	7,517	1.37%	大買/鉅額交易
2019/04/19	97	19.25	0	0.00	19.30	97	7,575	1.28%
2019/04/18	0	0.00	1	19.20	19.20	-1	7,597	-0.01%
2019/04/17	100	19.20	0	0.00	19.25	100	7,701	1.30%
2019/04/16	300	19.25	0	0.00	19.20	300	7,712	3.89%	大買/鉅額交易
2019/04/15	0	0.00	2	19.25	19.30	-2	7,796	-0.03%
2019/04/12	0	0.00	100	19.15	19.25	-100	7,775	-1.29%
2019/04/11	4	19.21	0	0.00	19.20	4	7,745	0.05%
2019/04/10	2	19.23	2	19.30	19.30	0	7,714	0.00%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	3	19.22	0	0.00	19.25	3	7,734	0.04%
2019/04/02	102	19.25	0	0.00	19.25	102	7,731	1.32%	大買/鉅額交易
2019/04/01	101	19.30	3	19.25	19.25	98	7,772	1.26%	大買/
2019/03/28	1	19.10	0	0.00	19.05	1	7,613	0.01%
2019/03/25	5	19.05	200	19.10	19.15	-195	7,900	-2.47%	大賣/鉅額交易
2019/03/22	0	0.00	100	19.30	19.25	-100	7,883	-1.27%
2019/03/20	0	0.00	3	19.25	19.30	-3	7,963	-0.04%
2019/03/19	2	19.23	0	0.00	19.20	2	7,904	0.03%
2019/03/18	1	19.10	0	0.00	19.10	1	7,873	0.01%
2019/03/15	100	18.95	0	0.00	19.00	100	7,920	1.26%
2019/03/14	200	18.95	0	0.00	18.95	200	7,832	2.55%	大買/鉅額交易
2019/03/08	1	18.70	1	18.70	18.75	0	7,958	0.00%
2019/03/05	0	0.00	200	18.83	18.85	-200	8,175	-2.45%	大賣/鉅額交易
2019/03/04	1	18.85	150	18.87	18.85	-149	8,200	-1.82%	大賣/鉅額交易
2019/02/21	0	0.00	1	18.50	18.60	-1	7,828	-0.01%
2019/02/20	50	18.50	0	0.00	18.55	50	7,842	0.64%
2019/02/18	100	18.45	0	0.00	18.45	100	7,771	1.29%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/01/30	0	0.00	0.9	18.40	18.45	-0.9	7,463	-0.01%
2019/01/25	100	18.35	0	0.00	18.45	100	7,334	1.36%
2019/01/16	0	0.00	100	18.05	17.95	-100	7,476	-1.34%
2019/01/15	100	18.00	0	0.00	18.10	100	7,486	1.34%
2019/01/09	50	17.80	6.5	17.85	17.95	43.5	7,629	0.57%
2019/01/08	60	17.69	0	0.00	17.70	60	7,618	0.79%
2018/12/20	1	17.45	0	0.00	17.55	1	8,755	0.01%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/06	0	0.00	100	17.65	17.70	-100	8,826	-1.13%
2018/12/03	100	17.70	0	0.00	17.75	100	8,694	1.15%
2018/11/21	0	0.00	100	17.65	17.65	-100	8,561	-1.17%
2018/11/19	130	17.85	0	0.00	17.80	130	8,565	1.52%	大買/鉅額交易
2018/11/13	0	0.00	20	17.60	17.60	-20	8,848	-0.23%
2018/11/09	0	0.00	100	17.60	17.70	-100	9,383	-1.07%
2018/11/08	0	0.00	200	17.65	17.70	-200	9,848	-2.03%	大賣/鉅額交易
2018/11/07	100	17.60	0	0.00	17.65	100	9,919	1.01%
2018/11/06	120	17.50	0	17.55	17.55	120	10,113	1.19%	大買/鉅額交易
2018/11/02	0	0.00	3	17.40	17.50	-3	10,551	-0.03%
2018/11/01	100	17.30	7	17.40	17.40	93	10,719	0.87%
2018/10/31	0	0.00	40	17.40	17.45	-40	10,817	-0.37%
2018/10/19	50	17.40	0	0.00	17.55	50	11,180	0.45%
2018/10/17	3	17.50	0	0.00	17.50	3	11,046	0.03%
2018/10/12	0	0.00	3	17.40	17.75	-3	10,710	-0.03%
2018/10/11	103	17.69	705	17.69	17.50	-602	10,559	-5.70%	大買/大賣/鉅額交易
2018/10/09	350	18.15	0	0.00	18.10	350	9,993	3.50%	大買/鉅額交易
2018/10/08	0	0.00	1	18.05	18.05	-1	9,952	-0.01%
2018/10/05	0	0.00	309	18.08	18.00	-309	9,914	-3.12%	大賣/鉅額交易
2018/10/02	1	18.40	0	0.00	18.35	1	9,619	0.01%
2018/09/19	2	18.10	0	0.00	18.15	2	9,210	0.02%
2018/09/13	200	17.95	0	0.00	18.00	200	9,298	2.15%	大買/鉅額交易
2018/09/11	0	0.00	100	17.80	17.85	-100	9,380	-1.07%
2018/09/10	0	0.00	200	17.80	17.85	-200	9,572	-2.09%	大賣/鉅額交易
2018/09/06	0	0.00	1	17.80	17.75	-1	9,844	-0.01%
2018/09/05	0	0.00	10	17.85	17.80	-10	9,826	-0.10%
2018/08/30	1	17.90	0	0.00	17.95	1	10,074	0.01%
2018/08/29	10	17.95	0	0.00	18.00	10	10,095	0.10%
2018/08/27	0	0.00	1	17.80	17.80	-1	10,144	-0.01%
2018/08/22	1	17.95	0	0.00	18.00	1	10,759	0.01%
2018/08/15	307	18.65	0	0.00	18.65	307	10,139	3.03%	大買/鉅額交易
2018/08/13	7	18.69	1	18.75	18.55	6	9,543	0.06%
2018/08/09	200	18.45	0	0.00	18.50	200	9,002	2.22%	大買/鉅額交易
2018/08/07	100	18.25	0	0.00	18.25	100	8,738	1.14%
2018/08/02	0	0.00	100	18.25	18.25	-100	8,494	-1.18%
2018/07/31	4	18.35	266.3	18.11	18.35	-262.3	8,385	-3.13%	大賣/鉅額交易
2018/07/18	150	17.80	0	0.00	17.80	150	8,029	1.87%	大買/鉅額交易
2018/06/27	0	0.00	2	17.50	17.50	-2	8,061	-0.02%
2018/06/15	0	0.00	0.5	17.90	17.85	-0.5	7,568	-0.01%
2018/06/14	3	17.85	0	0.00	17.80	3	7,344	0.04%
2018/06/06	0	0.00	2	17.90	17.95	-2	7,347	-0.03%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/07	0	0.00	0.3	17.80	17.75	-0.3	8,590	0.00%
2018/04/18	0	0.00	1	17.70	17.75	-1	8,876	-0.01%
2018/04/17	0	0.00	120.3	17.65	17.75	-120.3	8,923	-1.35%	大賣/鉅額交易
2018/04/02	21	17.55	0	0.00	17.55	21	9,337	0.22%
2018/03/30	100	17.55	0	0.00	17.60	100	9,444	1.06%
2018/03/23	1	17.50	0	0.00	17.45	1	9,329	0.01%
2018/03/16	0	0.00	1	17.50	17.60	-1	9,311	-0.01%
2018/03/12	0	0.00	5	17.30	17.35	-5	8,968	-0.06%
2018/03/01	1	17.10	0	0.00	17.10	1	9,351	0.01%
2018/02/09	0	0.00	10	16.60	16.65	-10	9,147	-0.11%
2018/02/05	0.5	17.20	0	0.00	17.10	0.5	8,392	0.01%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/19	0	0.00	10	17.45	17.45	-10	7,476	-0.13%
2018/01/12	0	0.00	5	17.25	17.30	-5	7,354	-0.07%
2018/01/05	0	0.00	2	17.10	17.15	-2	7,285	-0.03%