元大金 (2885)-土銀-玉里券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.05
漲跌
▼0.10
漲幅
-0.28%
成交量
10,406張
產業
上市金融類股▼0.34%
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	115	35.05	0	0.00	35.15	115	17,041	0.67%	大買/鉅額交易
2024/12/10	0	0.00	70	34.84	34.95	-70	17,072	-0.41%
2024/12/06	10	34.65	0	0.00	34.90	10	17,710	0.06%
2024/12/05	0	0.00	0.1	34.85	34.85	-0.1	17,687	0.00%
2024/12/03	0	0.00	1	34.30	34.80	-1	18,030	-0.01%
2024/12/02	8.1	33.70	2.1	33.75	33.90	6	17,744	0.03%
2024/11/25	11	33.46	0	0.00	33.15	11	17,120	0.06%
2024/11/22	27	33.59	0	0.00	33.50	27	16,440	0.16%
2024/11/20	16	33.49	0	0.00	33.45	16	16,517	0.10%
2024/11/19	1	33.45	1	33.50	33.85	0	16,372	0.00%
2024/11/12	0	0.00	130	32.97	32.95	-130	15,695	-0.83%	大賣/鉅額交易
2024/11/11	5	32.95	0	32.95	32.95	5	15,608	0.03%
2024/11/08	0	0.00	20	33.20	33.20	-20	15,762	-0.13%
2024/11/07	35	32.71	0	0.00	32.55	35	15,913	0.22%
2024/11/05	40	32.63	0	0.00	32.85	40	16,112	0.25%
2024/11/04	50	32.75	0	0.00	32.75	50	16,527	0.30%
2024/10/22	0	0.00	55	33.20	33.30	-55	17,724	-0.31%
2024/10/17	55	32.60	0	0.00	32.65	55	18,215	0.30%
2024/10/16	0	0.00	42	32.30	32.25	-42	18,427	-0.23%
2024/10/15	0	0.00	2	32.45	32.60	-2	18,438	-0.01%
2024/10/07	42	32.02	0	0.00	32.00	42	18,669	0.22%
2024/09/30	0	0.00	5	31.90	31.70	-5	18,567	-0.03%
2024/09/27	0	0.00	36	31.76	31.75	-36	18,776	-0.19%
2024/09/23	5.7	31.21	0	0.00	31.40	5.7	20,551	0.03%
2024/09/19	4	30.80	2	30.70	30.90	2	21,281	0.01%
2024/09/18	2	30.50	0	0.00	30.40	2	21,577	0.01%
2024/09/16	2	30.45	0	0.00	30.50	2	21,879	0.01%
2024/09/13	2	30.10	0	0.00	30.25	2	22,434	0.01%
2024/09/10	2	29.90	0	0.00	29.95	2	22,602	0.01%
2024/09/09	2	29.85	0	0.00	29.70	2	22,469	0.01%
2024/09/04	2	30.50	0	0.00	30.35	2	22,073	0.01%
2024/09/02	3	31.80	0	0.00	31.75	3	21,712	0.01%
2024/08/30	2	31.65	0	0.00	31.90	2	21,825	0.01%
2024/08/29	2	31.65	0	0.00	31.55	2	21,677	0.01%
2024/08/26	11	31.70	1	31.65	32.00	10	22,360	0.04%
2024/08/23	1	30.75	3	30.80	30.90	-2	22,481	-0.01%
2024/08/21	0	0.00	20	31.68	31.70	-20	22,330	-0.09%
2024/08/15	2	31.75	0	0.00	31.50	2	22,913	0.01%
2024/08/14	2	32.10	0	0.00	32.00	2	22,893	0.01%
2024/08/12	17	32.29	0	0.00	31.80	17	23,161	0.07%
2024/08/09	2	32.45	0	0.00	32.60	2	23,231	0.01%
2024/08/08	1	31.45	0	0.00	31.40	1	23,062	0.00%
2024/08/07	10	31.30	0	0.00	31.30	10	22,931	0.04%
2024/08/05	0	0.00	13	29.45	29.35	-13	22,666	-0.06%
2024/08/02	2	31.85	0	0.00	31.90	2	22,279	0.01%
2024/08/01	13	33.02	0	0.00	33.05	13	22,273	0.06%
2024/07/22	4	32.10	30	31.92	31.85	-26	22,052	-0.12%
2024/07/19	0	0.00	5	32.70	32.60	-5	21,974	-0.02%
2024/07/18	0	0.00	21	33.16	33.25	-21	22,046	-0.10%
2024/07/17	16	33.02	2	33.25	33.15	14	22,064	0.06%
2024/07/16	0	0.00	1	33.00	33.00	-1	22,271	0.00%
2024/07/15	0	0.00	1	33.00	32.90	-1	22,771	0.00%
2024/07/12	0	0.00	70	33.64	33.75	-70	22,840	-0.31%
2024/07/11	30	33.85	0	0.00	33.65	30	22,868	0.13%
2024/07/10	0	0.00	20	33.55	33.55	-20	22,944	-0.09%
2024/07/04	11	32.95	0	0.00	33.10	11	23,404	0.05%
2024/07/03	15	32.25	0	0.00	32.70	15	23,572	0.06%
2024/07/02	0	0.00	10	32.10	32.10	-10	23,362	-0.04%
2024/07/01	41	32.10	1	32.20	32.00	40	23,274	0.17%
2024/06/28	15	31.87	0	0.00	32.05	15	23,145	0.06%
2024/06/27	11	31.59	0	0.00	31.75	11	22,666	0.05%
2024/06/26	31	33.75	0	0.00	33.80	31	21,360	0.15%
2024/06/24	0	0.00	35	34.00	34.50	-35	20,675	-0.17%
2024/06/20	1	33.85	2	34.08	34.35	-1	20,314	0.00%
2024/06/18	6	32.49	1	32.45	32.90	5	20,031	0.02%
2024/06/14	0	0.00	15	32.05	32.00	-15	20,364	-0.07%
2024/06/13	0	0.00	1	32.10	32.00	-1	20,675	0.00%
2024/06/12	1	31.45	0	0.00	31.45	1	21,157	0.00%
2024/06/06	5	31.60	0	0.00	31.70	5	22,349	0.02%
2024/06/05	20	31.50	0	0.00	31.30	20	22,463	0.09%
2024/06/03	20	31.70	0	0.00	31.75	20	23,129	0.09%
2024/05/29	1	32.15	0	0.00	31.85	1	22,553	0.00%
2024/05/24	0	0.00	1	32.65	32.50	-1	22,447	0.00%
2024/05/21	0	0.00	25	31.95	32.05	-25	21,733	-0.12%
2024/05/16	0	0.00	1	32.55	32.60	-1	21,837	0.00%
2024/05/15	5	31.95	0	0.00	31.85	5	21,399	0.02%
2024/05/10	20	31.90	0	0.00	32.10	20	21,318	0.09%
2024/05/07	0	0.00	20	31.85	31.80	-20	21,154	-0.09%
2024/05/02	0	0.00	7	30.70	30.65	-7	20,688	-0.03%
2024/04/29	10	30.90	3	30.75	31.05	7	20,436	0.03%
2024/04/24	10	30.25	0	0.00	30.35	10	19,994	0.05%
2024/04/23	2	29.85	0	0.00	29.80	2	19,844	0.01%
2024/04/19	2	29.90	10	29.70	29.90	-8	19,148	-0.04%
2024/04/18	10	30.50	1.2	30.54	30.60	8.8	18,463	0.05%
2024/04/16	0	0.00	7	30.35	29.95	-7	18,010	-0.04%
2024/04/15	0	0.00	3	30.65	30.55	-3	17,755	-0.02%
2024/04/12	1	30.30	5	30.40	30.30	-4	17,624	-0.02%
2024/04/11	0	0.00	47	30.44	30.50	-47	17,452	-0.27%
2024/04/09	0	0.00	1	30.90	30.90	-1	17,624	-0.01%
2024/04/01	0	0.00	0.3	30.10	30.10	-0.3	17,754	0.00%
2024/03/29	12	30.30	28	30.20	30.40	-16	17,819	-0.09%
2024/03/28	3	30.05	0	0.00	30.10	3	17,675	0.02%
2024/03/27	10	30.35	0	0.00	30.30	10	17,687	0.06%
2024/03/26	35	30.24	0	0.00	30.10	35	17,806	0.20%
2024/03/25	0	0.00	50	29.90	29.85	-50	17,978	-0.28%
2024/03/21	50	29.60	0	0.00	29.80	50	18,221	0.27%
2024/03/19	8	29.20	0	0.00	29.20	8	18,458	0.04%
2024/03/18	0	0.00	1	29.40	29.35	-1	18,330	-0.01%
2024/03/14	21	30.48	2.2	30.21	30.30	18.8	17,626	0.11%
2024/03/13	0	0.00	42	29.15	29.50	-42	16,785	-0.25%
2024/03/12	0	0.00	10	28.80	28.90	-10	16,419	-0.06%
2024/02/22	10	27.35	0	0.00	27.55	10	16,208	0.06%
2024/02/15	10	26.95	0	0.00	27.00	10	16,185	0.06%
2024/02/02	5	26.85	0	0.00	26.90	5	15,780	0.03%
2024/02/01	15	27.00	0	0.00	27.05	15	15,716	0.10%
2024/01/29	0	0.00	2	27.05	27.10	-2	15,711	-0.01%
2024/01/24	0	0.00	10	26.60	26.60	-10	15,738	-0.06%
2024/01/22	10	26.35	0	0.00	26.35	10	16,053	0.06%
2024/01/17	0	0.00	25	26.05	25.80	-25	15,949	-0.16%
2024/01/12	0	0.00	25	26.68	26.65	-25	15,812	-0.16%
2024/01/08	50	27.15	0	0.00	26.90	50	16,485	0.30%
2024/01/03	0	0.00	1	27.05	26.95	-1	16,816	-0.01%
2024/01/02	2	27.75	0	0.00	27.75	2	16,492	0.01%
2023/12/29	0	0.00	51	27.55	27.60	-51	16,322	-0.31%
2023/12/28	3	27.35	0.2	27.30	27.35	2.8	16,304	0.02%
2023/12/26	50.9	26.85	0	0.00	26.85	50.9	15,860	0.32%
2023/12/21	0.4	26.40	0	0.00	26.45	0.4	15,843	0.00%
2023/12/15	9	27.10	0	0.00	27.00	9	14,908	0.06%
2023/12/11	1	26.50	0	0.00	26.55	1	14,606	0.01%
2023/12/08	2	26.40	0	0.00	26.55	2	14,645	0.01%
2023/12/01	0	0.00	2	26.10	26.10	-2	14,509	-0.01%
2023/11/30	0	0.00	1	26.00	26.00	-1	14,505	-0.01%
2023/11/28	0	0.00	1	26.00	26.10	-1	14,050	-0.01%
2023/11/23	0	0.00	51	25.67	25.70	-51	14,099	-0.36%
2023/11/20	0	0.00	30	25.32	25.35	-30	14,056	-0.21%
2023/11/15	30	25.25	0	0.00	25.30	30	13,945	0.22%
2023/11/14	26	25.00	0	0.00	25.05	26	13,829	0.19%
2023/11/13	25.3	24.94	0	0.00	25.00	25.3	14,058	0.18%
2023/11/10	0	0.00	110	24.95	25.00	-110	14,396	-0.76%	大賣/鉅額交易
2023/11/09	0	0.00	1	25.00	25.00	-1	14,536	-0.01%
2023/11/06	35	24.89	0	0.00	24.90	35	15,228	0.23%
2023/11/02	36	24.52	0	0.00	24.50	36	15,550	0.23%
2023/11/01	3	24.40	0	0.00	24.40	3	15,668	0.02%
2023/10/31	0	0.00	10.6	24.30	24.30	-10.6	15,832	-0.07%
2023/10/25	6	24.64	0	0.00	24.60	6	16,299	0.04%
2023/10/24	0	0.00	10	24.45	24.45	-10	16,366	-0.06%
2023/10/12	20	25.30	1	25.60	25.65	19	15,981	0.12%
2023/10/11	15	25.35	0	25.50	25.50	15	16,036	0.09%
2023/10/06	4	24.75	0	0.00	24.80	4	15,892	0.03%
2023/10/05	1	24.55	0	24.55	24.55	1	16,091	0.01%
2023/10/04	0	0.00	1	24.35	24.25	-1	16,241	-0.01%
2023/10/02	0.3	25.00	0	0.00	24.95	0.3	16,374	0.00%
2023/09/21	0	0.00	1	24.95	25.00	-1	17,219	-0.01%
2023/09/20	0	0.00	2	25.50	25.40	-2	17,268	-0.01%
2023/09/19	0	0.00	27	25.71	25.75	-27	17,248	-0.16%
2023/09/18	0	0.00	5	25.41	25.40	-5	17,134	-0.03%
2023/09/15	0	0.00	14	25.25	25.35	-14	17,267	-0.08%
2023/09/13	0	0.00	2	24.90	25.00	-2	17,248	-0.01%
2023/09/12	1	24.80	0	0.00	24.80	1	17,439	0.01%
2023/09/06	1	24.10	0	0.00	24.25	1	18,048	0.01%
2023/09/05	4	24.29	0	0.00	24.20	4	18,028	0.02%
2023/09/04	1	24.55	0	0.00	24.50	1	18,223	0.01%
2023/08/31	1	24.50	0	0.00	24.40	1	18,740	0.01%
2023/08/23	0.5	24.10	0	0.00	24.20	0.5	19,454	0.00%
2023/08/22	2	23.85	0	0.00	23.85	2	19,542	0.01%
2023/08/21	1	23.85	0	0.00	23.90	1	19,574	0.01%
2023/08/18	1	23.95	0	0.00	23.95	1	19,484	0.01%
2023/08/17	4	23.53	0	0.00	23.75	4	19,503	0.02%
2023/08/16	2	23.83	0.7	23.95	23.85	1.3	19,345	0.01%
2023/08/14	3	24.32	65	24.40	24.30	-62	19,218	-0.32%
2023/08/11	21	24.89	0	0.00	24.75	21	19,170	0.11%
2023/08/10	1	25.10	0	0.00	25.30	1	19,013	0.01%
2023/08/08	0	0.00	4	25.00	25.10	-4	18,679	-0.02%
2023/08/07	5	24.55	0	0.00	24.70	5	18,112	0.03%
2023/08/04	3	24.35	0	0.00	24.35	3	17,972	0.02%
2023/08/02	0	0.00	35	24.40	24.45	-35	17,759	-0.20%
2023/08/01	75	24.93	0	0.00	24.90	75	17,652	0.42%
2023/07/26	0	0.00	1	24.55	24.55	-1	16,847	-0.01%
2023/07/25	2	24.20	0	0.00	24.25	2	16,808	0.01%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/19	0	0.00	1	24.25	24.10	-1	16,429	-0.01%
2023/07/18	0	0.00	131	24.03	24.10	-131	16,277	-0.80%	大賣/鉅額交易
2023/07/17	15	23.95	2	24.03	23.95	13	16,220	0.08%
2023/07/14	0	0.00	2	23.70	23.75	-2	16,037	-0.01%
2023/07/13	15	23.53	0	0.00	23.30	15	15,781	0.10%
2023/07/11	13	23.29	0	0.00	23.30	13	15,587	0.08%
2023/07/10	20	23.10	0	0.00	23.00	20	15,474	0.13%
2023/07/07	2.5	22.55	31	22.55	22.65	-28.5	15,267	-0.19%
2023/07/06	2	22.78	0	0.00	22.70	2	15,203	0.01%
2023/07/05	6	23.21	0	0.00	23.15	6	14,735	0.04%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/06/28	100	24.13	0	0.00	24.10	100	14,205	0.70%
2023/06/09	0	0.00	4	24.55	24.60	-4	12,734	-0.03%
2023/06/08	0	0.00	2	24.55	24.50	-2	12,731	-0.02%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/06/01	0	0.00	50	23.75	23.65	-50	11,882	-0.42%
2023/05/29	50	23.60	0	0.00	23.55	50	11,676	0.43%
2023/05/25	3	23.30	0	0.00	23.25	3	11,733	0.03%
2023/05/24	0	0.00	80	23.48	23.55	-80	11,770	-0.68%
2023/05/18	20	23.25	0	0.00	23.40	20	11,407	0.18%
2023/05/17	30	23.10	2	23.05	23.10	28	11,241	0.25%
2023/05/16	30	22.85	0	0.00	22.95	30	11,131	0.27%
2023/05/11	1	22.85	0	0.00	22.90	1	11,184	0.01%
2023/05/10	0	0.00	15	22.90	23.00	-15	11,214	-0.13%
2023/05/09	0	0.00	15	22.95	23.00	-15	11,269	-0.13%
2023/05/08	2	22.95	0	0.00	23.00	2	11,402	0.02%
2023/05/05	1	22.85	0	0.00	22.85	1	11,287	0.01%
2023/04/28	30	22.50	0	0.00	22.60	30	12,593	0.24%
2023/04/21	0	22.40	0	0.00	22.45	0	13,064	0.00%
2023/04/11	0	0.00	4	22.55	22.55	-4	13,392	-0.03%
2023/03/22	0	0.00	3.1	22.10	22.10	-3.1	17,062	-0.02%
2023/03/16	2.1	21.70	0	0.00	21.70	2.1	17,525	0.01%
2023/03/14	3	21.78	5	21.80	21.95	-2	17,720	-0.01%
2023/03/10	0	0.00	2.1	22.25	22.30	-2.1	17,695	-0.01%
2023/03/02	0	0.00	0.3	22.55	22.50	-0.3	18,833	0.00%
2023/02/21	2	22.70	11	22.80	22.75	-9	19,117	-0.05%
2023/02/17	4	22.78	0	0.00	22.75	4	19,491	0.02%
2023/02/14	1	22.80	0	0.00	22.80	1	20,514	0.00%
2023/01/13	2	22.50	0	0.00	22.50	2	19,953	0.01%
2023/01/09	0	0.00	11	22.40	22.50	-11	20,160	-0.05%
2022/12/07	0	0.00	1	22.50	22.60	-1	18,669	-0.01%
2022/12/06	1	22.45	0	0.00	22.50	1	18,692	0.01%
2022/12/01	1	22.60	0	0.00	22.60	1	18,884	0.01%
2022/11/23	2	22.05	2	21.95	22.10	0	18,184	0.00%
2022/11/22	0	0.00	1	21.45	21.60	-1	17,821	-0.01%
2022/11/21	0	0.00	2	21.05	21.10	-2	17,476	-0.01%
2022/11/11	0	0.00	1	21.15	21.20	-1	17,085	-0.01%
2022/11/03	0	0.00	2	20.00	20.05	-2	17,098	-0.01%
2022/10/27	2	19.80	0	0.00	19.70	2	17,429	0.01%
2022/10/11	2	19.05	0	0.00	19.10	2	17,665	0.01%
2022/09/29	0	0.00	5	19.45	19.70	-5	18,341	-0.03%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	2	19.98	0	0.00	19.90	2	18,357	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/14	2	20.25	0	0.00	20.20	2	21,398	0.01%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/29	2	20.15	0	0.00	20.15	2	22,151	0.01%
2022/08/26	2	20.40	0	0.00	20.40	2	22,303	0.01%
2022/08/19	1	20.70	0	0.00	20.80	1	24,662	0.00%
2022/08/15	2	20.65	0	0.00	20.70	2	26,048	0.01%
2022/08/11	1	21.05	0	0.00	21.20	1	26,372	0.00%
2022/08/09	1	20.70	0	0.00	20.65	1	26,211	0.00%
2022/08/05	3	20.50	0	0.00	20.70	3	26,431	0.01%
2022/08/02	0	0.00	5	20.20	20.15	-5	27,215	-0.02%
2022/08/01	22	20.20	0	0.00	20.30	22	27,397	0.08%
2022/07/29	2	20.03	10	20.25	20.00	-8	27,557	-0.03%
2022/07/28	1	20.10	4	20.10	20.10	-3	27,482	-0.01%
2022/07/19	12	19.13	0	0.00	19.20	12	28,066	0.04%
2022/07/15	4	18.93	0	0.00	18.80	4	28,120	0.01%
2022/07/11	2	19.63	0	0.00	19.50	2	27,758	0.01%
2022/07/08	1	19.80	0	0.00	19.80	1	27,850	0.00%
2022/07/01	2	19.95	0	0.00	19.60	2	27,706	0.01%
2022/06/30	1	19.95	0	0.00	19.70	1	27,721	0.00%
2022/06/29	4	20.40	0	0.00	20.25	4	27,239	0.01%
2022/06/28	7	21.14	0	0.00	20.90	7	26,873	0.03%
2022/06/24	0	0.00	7	23.35	23.45	-7	25,349	-0.03%
2022/06/20	1	22.70	0	0.00	22.80	1	25,260	0.00%
2022/06/17	5	22.92	0	0.00	22.90	5	25,147	0.02%
2022/06/01	1	23.75	0	0.00	23.70	1	26,271	0.00%
2022/05/31	5	23.80	15	23.75	24.35	-10	26,131	-0.04%
2022/05/26	16	22.99	0	0.00	22.90	16	24,459	0.07%
2022/05/24	5	23.45	0	0.00	23.30	5	24,758	0.02%
2022/05/23	5	23.09	0	0.00	23.90	5	24,457	0.02%
2022/05/19	1	23.45	0	0.00	23.35	1	24,079	0.00%
2022/05/18	5	23.70	0	0.00	24.05	5	23,846	0.02%
2022/05/16	2	23.85	0	0.00	24.00	2	23,810	0.01%
2022/05/13	0	0.00	1	23.85	23.85	-1	23,781	0.00%
2022/05/12	11	24.00	0	0.00	23.65	11	23,718	0.05%
2022/05/11	5	24.65	0	0.00	24.45	5	23,553	0.02%
2022/05/10	3	24.65	0	0.00	24.75	3	23,366	0.01%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/22	1	26.50	0	0.00	26.65	1	23,426	0.00%
2022/04/20	2	26.55	0	0.00	26.30	2	23,614	0.01%
2022/04/19	1	26.35	0	0.00	26.15	1	23,403	0.00%
2022/04/11	0	0.00	1	26.85	26.80	-1	23,696	0.00%
2022/04/08	1	26.95	1	26.65	26.85	0	23,534	0.00%
2022/04/07	1	27.05	0	0.00	26.70	1	23,473	0.00%
2022/04/01	1	26.45	0	0.00	26.60	1	22,973	0.00%
2022/03/30	30	26.20	0	0.00	26.20	30	22,390	0.13%
2022/03/29	0	0.00	4	25.90	26.05	-4	22,151	-0.02%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/24	1	25.95	23	26.02	26.00	-22	21,615	-0.10%
2022/03/23	5	26.04	20	26.05	26.10	-15	21,539	-0.07%
2022/03/18	0	0.00	2	26.30	26.25	-2	20,752	-0.01%
2022/03/17	0	0.00	12	26.01	26.00	-12	20,274	-0.06%
2022/03/16	0	0.00	5	25.59	25.60	-5	20,054	-0.02%
2022/03/07	1	24.20	0	0.00	24.50	1	20,523	0.00%
2022/03/02	2	25.20	1	25.20	25.40	1	21,164	0.00%
2022/02/25	6	24.75	0	0.00	24.85	6	20,906	0.03%
2022/02/24	3.3	24.87	0	0.00	24.85	3.3	20,539	0.02%
2022/02/22	4	25.19	0	0.00	25.35	4	19,914	0.02%
2022/02/21	5	25.30	0	0.00	25.50	5	19,857	0.03%
2022/02/18	10	25.45	0	0.00	25.40	10	19,988	0.05%
2022/02/15	1	25.15	0	0.00	25.20	1	19,751	0.01%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/10	4	25.80	0	0.00	25.85	4	20,584	0.02%
2022/02/09	20	25.90	0	0.00	25.90	20	20,573	0.10%
2022/02/08	0	0.00	4	25.78	25.80	-4	20,449	-0.02%
2022/01/25	1	25.15	0	0.00	25.15	1	19,723	0.01%
2022/01/21	2	25.40	0	0.00	25.35	2	19,284	0.01%
2022/01/18	1	25.80	2	25.90	25.80	-1	18,604	-0.01%
2022/01/14	1	25.90	0	0.00	25.90	1	18,246	0.01%
2022/01/10	10	25.40	0	0.00	25.50	10	17,236	0.06%
2022/01/07	0	0.00	10	25.60	25.75	-10	17,213	-0.06%
2022/01/04	0	0.00	60	25.40	25.40	-60	16,839	-0.36%
2022/01/03	20	25.28	0	0.00	25.20	20	16,742	0.12%
2021/12/30	31	25.30	0	0.00	25.30	31	16,672	0.19%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,826	-0.01%
2021/12/28	14	24.96	0	0.00	25.05	14	16,787	0.08%
2021/12/27	10	24.95	0	0.00	25.00	10	16,720	0.06%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/21	10	24.65	0	0.00	24.75	10	17,265	0.06%
2021/12/20	4	24.63	0	0.00	24.65	4	17,289	0.02%
2021/12/14	4	24.68	0	0.00	24.70	4	17,633	0.02%
2021/12/09	0	0.00	10	24.95	25.00	-10	17,681	-0.06%
2021/12/08	0	0.00	3	25.03	25.05	-3	17,426	-0.02%
2021/12/07	1	24.80	0	0.00	24.95	1	16,963	0.01%
2021/12/06	1	24.80	0	0.00	24.90	1	16,937	0.01%
2021/12/03	2	24.75	0	0.00	24.75	2	17,078	0.01%
2021/11/29	0	0.00	1	24.25	24.30	-1	15,584	-0.01%
2021/11/26	0	0.00	2	24.65	24.45	-2	15,536	-0.01%
2021/11/18	0	0.00	3	25.22	25.10	-3	15,705	-0.02%
2021/11/17	1	25.10	0	0.00	25.15	1	15,718	0.01%
2021/11/15	0	0.00	2	24.70	24.75	-2	16,707	-0.01%
2021/11/12	1	24.50	0	0.00	24.50	1	17,484	0.01%
2021/11/09	4	24.13	0	0.00	24.20	4	19,239	0.02%
2021/11/05	0	0.00	1	24.50	24.65	-1	21,457	0.00%
2021/11/04	0	0.00	2.2	24.60	24.50	-2.2	21,822	-0.01%
2021/11/03	0	0.00	1	24.50	24.50	-1	22,108	0.00%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/21	1	24.85	0	0.00	25.00	1	22,792	0.00%
2021/10/18	0	0.00	1	24.95	24.95	-1	23,102	0.00%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	2	24.25	1	24.20	24.20	1	27,824	0.00%
2021/09/29	0	0.00	2	24.35	24.40	-2	29,489	-0.01%
2021/09/16	0	0.00	2	25.15	25.05	-2	31,330	-0.01%
2021/08/30	1	24.85	0	0.00	25.00	1	31,276	0.00%
2021/08/27	0	0.00	2	24.60	24.60	-2	31,157	-0.01%
2021/08/25	0	0.00	10	24.35	24.50	-10	31,322	-0.03%
2021/08/23	1	24.10	0	0.00	24.15	1	31,232	0.00%
2021/08/18	4	23.69	0	0.00	23.90	4	30,553	0.01%
2021/08/16	1	23.95	0	0.00	24.05	1	29,438	0.00%
2021/08/13	4	23.88	0	0.00	23.70	4	29,031	0.01%
2021/08/12	2	24.20	0	0.00	24.40	2	28,259	0.01%
2021/08/11	18	24.16	0	0.00	24.25	18	27,863	0.06%
2021/07/30	3	25.23	2	25.40	25.40	1	29,721	0.00%
2021/07/28	3	24.98	0	0.00	25.05	3	30,047	0.01%
2021/07/27	2	25.23	0	0.00	25.20	2	30,476	0.01%
2021/07/26	0	0.00	3	25.55	25.30	-3	31,034	-0.01%
2021/07/23	0	0.00	5.2	25.65	25.70	-5.2	31,274	-0.02%
2021/07/19	2	25.73	2	25.70	25.80	0	31,768	0.00%
2021/07/14	2	25.45	1	25.35	25.35	1	32,730	0.00%
2021/07/13	5	25.55	0	0.00	25.40	5	33,239	0.02%
2021/07/12	1	25.75	0	0.00	25.50	1	33,620	0.00%
2021/07/09	12	25.56	0	0.00	25.55	12	33,562	0.04%
2021/07/08	5	27.15	0	0.00	27.15	5	32,318	0.02%
2021/07/06	0	0.00	5	27.70	27.50	-5	30,601	-0.02%
2021/07/05	6	26.98	4	27.03	27.10	2	29,965	0.01%
2021/06/29	2	26.30	0	0.00	26.40	2	28,431	0.01%
2021/06/28	1	26.60	0	0.00	26.40	1	28,485	0.00%
2021/06/25	0	0.00	4	26.40	26.45	-4	28,490	-0.01%
2021/06/24	0	0.00	1	26.05	26.05	-1	28,283	0.00%
2021/06/22	0	0.00	0	25.30	25.35	0	28,100	0.00%
2021/06/21	1	24.90	0	0.00	25.05	1	28,630	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	1	25.30	0	0.00	25.45	1	28,248	0.00%
2021/06/11	0	0.00	1	25.55	25.50	-1	28,790	0.00%
2021/06/09	0	0.00	1	25.50	25.50	-1	28,920	0.00%
2021/06/07	1	25.30	0	0.00	25.50	1	29,250	0.00%
2021/06/04	0	0.00	2	25.80	25.80	-2	29,378	-0.01%
2021/06/03	1	26.00	0	0.00	26.00	1	29,915	0.00%
2021/05/28	3	25.30	21	25.49	25.60	-18	30,162	-0.06%
2021/05/24	0	0.00	1	24.80	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	1	24.65	24.65	-1	30,946	0.00%
2021/05/20	0	0.00	1	24.35	24.45	-1	30,872	0.00%
2021/05/19	2	24.35	0	0.00	24.35	2	30,853	0.01%
2021/05/18	3	23.35	1	24.35	24.45	2	30,994	0.01%
2021/05/17	4	23.33	1	23.70	23.15	3	31,119	0.01%
2021/05/14	0	0.00	9	24.31	24.30	-9	30,635	-0.03%
2021/05/12	13	24.45	3	25.75	24.50	10	29,615	0.03%
2021/05/11	5	26.55	9	26.13	26.00	-4	28,544	-0.01%
2021/05/06	2	25.80	0	0.00	25.70	2	27,753	0.01%
2021/05/04	5	25.06	1	25.10	25.05	4	27,712	0.01%
2021/05/03	5	25.60	0	0.00	25.50	5	27,339	0.02%
2021/04/29	5	26.03	5	26.05	26.00	0	27,011	0.00%
2021/04/28	3	26.13	10	26.05	26.10	-7	26,932	-0.03%
2021/04/26	0	0.00	30	26.35	26.50	-30	27,213	-0.11%
2021/04/23	6	26.02	0	0.00	25.90	6	27,149	0.02%
2021/04/22	1	25.95	0	0.00	25.95	1	27,237	0.00%
2021/04/21	15	25.66	0	0.00	25.70	15	26,943	0.06%
2021/04/20	2	25.83	1	25.75	26.00	1	26,736	0.00%
2021/04/19	30	25.78	1	26.00	26.10	29	26,707	0.11%
2021/04/16	0	0.00	1	24.70	24.75	-1	26,605	0.00%
2021/04/15	1	23.75	8	23.81	24.00	-7	26,518	-0.03%
2021/04/14	0	0.00	2	23.20	23.30	-2	26,644	-0.01%
2021/04/12	0	0.00	2	23.20	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	3	22.95	23.00	-3	27,048	-0.01%
2021/04/07	0	0.00	0.2	22.65	22.60	-0.2	27,622	0.00%
2021/04/06	0	0.00	3	22.55	22.50	-3	27,701	-0.01%
2021/04/01	1	22.50	0	0.00	22.40	1	27,618	0.00%
2021/03/31	1	22.65	0	0.00	22.50	1	27,524	0.00%
2021/03/30	3	22.40	23	22.55	22.65	-20	27,221	-0.07%
2021/03/29	8.1	22.30	0	0.00	22.35	8.1	27,001	0.03%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/24	5	22.20	0	0.00	22.15	5	27,044	0.02%
2021/03/23	5	21.85	1	21.80	21.90	4	26,491	0.02%
2021/03/19	5	21.80	0	0.00	21.65	5	26,777	0.02%
2021/03/17	1	21.85	0	0.00	21.80	1	27,337	0.00%
2021/03/15	0	0.00	10	21.95	21.90	-10	27,954	-0.04%
2021/03/11	2	21.85	0	0.00	21.85	2	28,344	0.01%
2021/03/05	1	20.95	0	0.00	21.20	1	27,675	0.00%
2021/02/26	14	21.46	0	0.00	21.25	14	27,931	0.05%
2021/02/23	0	0.00	6	21.72	21.65	-6	27,761	-0.02%
2021/02/19	1	21.35	0	0.00	21.30	1	27,900	0.00%
2021/02/18	0	0.00	6	21.60	21.40	-6	28,157	-0.02%
2021/02/05	2	20.80	2.4	20.96	21.00	-0.4	27,885	0.00%
2021/02/03	41	20.56	60	20.82	20.85	-19	28,672	-0.07%
2021/02/02	0	0.00	40.7	20.80	20.65	-40.7	28,927	-0.14%
2021/02/01	2	20.20	3	20.25	20.20	-1	28,724	0.00%
2021/01/28	21	20.40	130	20.30	20.30	-109	28,297	-0.39%	大賣/鉅額交易
2021/01/27	41	20.70	0	0.00	20.65	41	28,048	0.15%
2021/01/25	1	20.85	0	0.00	20.85	1	27,906	0.00%
2021/01/22	6	20.78	0	0.00	20.75	6	27,860	0.02%
2021/01/20	2	21.05	1	20.85	20.65	1	27,314	0.00%
2021/01/18	7	20.74	1	20.66	21.00	6	26,607	0.02%
2021/01/15	10	21.00	0	0.00	21.00	10	26,260	0.04%
2021/01/14	8	21.06	0	0.00	21.20	8	26,052	0.03%
2021/01/12	4	21.70	0	0.00	21.25	4	25,327	0.02%
2021/01/11	0	0.00	3	21.87	21.90	-3	24,835	-0.01%
2021/01/08	1	21.00	0.1	21.35	21.35	0.9	24,160	0.00%
2021/01/06	4	20.71	0	0.00	20.65	4	23,176	0.02%
2021/01/05	1	20.35	0	0.00	20.55	1	22,544	0.00%
2021/01/04	0	0.00	2	20.43	20.45	-2	22,539	-0.01%
2020/12/30	0	0.00	3	20.33	20.40	-3	22,175	-0.01%
2020/12/29	0	0.00	3	19.92	19.95	-3	21,846	-0.01%
2020/12/22	0	0.00	2	19.85	19.65	-2	22,425	-0.01%
2020/12/18	6	19.69	0	0.00	19.55	6	22,850	0.03%
2020/12/17	1	19.70	0	0.00	19.65	1	23,043	0.00%
2020/12/16	0	0.00	11	19.65	19.80	-11	23,204	-0.05%
2020/12/15	4	19.50	0	0.00	19.50	4	23,233	0.02%
2020/12/14	0	0.00	2	19.93	19.85	-2	23,077	-0.01%
2020/12/11	0	0.00	15	19.75	19.80	-15	22,937	-0.07%
2020/12/10	0	0.00	2	19.45	19.40	-2	22,235	-0.01%
2020/12/09	3	19.35	13.3	19.48	19.45	-10.3	21,897	-0.05%
2020/12/08	0	0.00	5	19.35	19.35	-5	21,737	-0.02%
2020/12/04	22.4	19.32	3	19.35	19.40	19.4	21,504	0.09%
2020/12/03	2	19.25	0	0.00	19.35	2	21,526	0.01%
2020/12/02	0	0.00	3	19.40	19.40	-3	21,737	-0.01%
2020/11/30	3	19.10	0	0.00	19.10	3	22,211	0.01%
2020/11/26	0	0.00	5	19.20	19.25	-5	22,098	-0.02%
2020/11/25	1	19.20	0	0.00	19.25	1	22,312	0.00%
2020/11/24	0	0.00	1	19.40	19.40	-1	22,218	0.00%
2020/11/23	0	0.00	2	19.38	19.40	-2	21,966	-0.01%
2020/11/18	0	0.00	5	19.05	19.05	-5	21,827	-0.02%
2020/11/17	0.6	18.85	2	18.95	18.90	-1.4	21,713	-0.01%
2020/11/12	0	0.00	8	18.85	18.60	-8	22,661	-0.04%
2020/11/11	0	0.00	3	19.02	19.05	-3	22,874	-0.01%
2020/11/04	1	18.10	0	0.00	18.15	1	23,273	0.00%
2020/10/22	0	0.00	5	18.00	18.10	-5	26,257	-0.02%
2020/10/19	5	17.90	0	0.00	17.80	5	26,680	0.02%
2020/10/14	0	0.00	0	18.15	18.15	0	26,907	0.00%
2020/10/08	0	0.00	2	18.20	18.20	-2	27,716	-0.01%
2020/10/07	0	0.00	0	18.10	18.00	0	27,896	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/29	2	17.80	0	0.00	17.65	2	29,032	0.01%
2020/09/24	9	17.38	0	0.00	17.15	9	29,566	0.03%
2020/09/22	3	17.83	0	0.00	17.75	3	28,906	0.01%
2020/09/17	0	0.00	47	18.30	18.30	-47	29,696	-0.16%
2020/09/15	0	0.00	0.4	18.30	18.25	-0.4	30,195	0.00%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/07	0	0.00	5	18.25	18.25	-5	33,207	-0.02%
2020/09/02	0	0.00	1	18.30	18.30	-1	35,108	0.00%
2020/08/27	5	18.30	0	0.00	18.30	5	36,101	0.01%
2020/08/26	10	18.38	0	0.00	18.40	10	36,580	0.03%
2020/08/24	2	18.45	0	0.00	18.45	2	37,617	0.01%
2020/08/20	10	18.53	1	18.50	18.45	9	37,786	0.02%
2020/08/19	1	19.05	1	19.00	18.85	0	37,438	0.00%
2020/08/18	2	18.70	0	0.00	18.75	2	36,967	0.01%
2020/08/17	2	18.78	4	18.80	18.80	-2	37,137	-0.01%
2020/08/14	4	19.05	0	0.00	19.10	4	36,857	0.01%
2020/08/11	8	19.10	0	0.00	19.15	8	36,645	0.02%
2020/08/10	5	19.15	3	19.22	19.15	2	36,696	0.01%
2020/08/06	0	0.00	2	18.55	18.65	-2	35,980	-0.01%
2020/07/29	0	0.00	8	18.38	18.30	-8	36,146	-0.02%
2020/07/28	0	0.00	1	17.85	17.90	-1	36,099	0.00%
2020/07/27	1	17.85	0	0.00	17.80	1	36,335	0.00%
2020/07/24	5	18.00	0	0.00	18.00	5	36,476	0.01%
2020/07/15	0	0.00	1	18.50	18.40	-1	36,877	0.00%
2020/07/14	0	0.00	21.1	18.35	18.35	-21.1	36,625	-0.06%
2020/07/13	0	0.00	5	18.30	18.30	-5	36,616	-0.01%
2020/07/10	2	17.93	0	0.00	17.90	2	36,457	0.01%
2020/07/08	12	18.12	0	0.00	18.10	12	36,229	0.03%
2020/07/06	1	17.95	0	0.00	18.00	1	35,682	0.00%
2020/07/03	0	0.00	2	17.75	17.90	-2	35,464	-0.01%
2020/06/29	2	17.45	0	0.00	17.45	2	35,824	0.01%
2020/06/24	1	18.40	10	18.35	18.40	-9	35,173	-0.03%
2020/06/23	0	0.00	6	18.15	18.20	-6	34,964	-0.02%
2020/06/18	1	18.35	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0	0.00	5	18.60	18.50	-5	34,220	-0.01%
2020/06/15	6	17.93	8	18.15	17.95	-2	34,509	-0.01%
2020/06/12	3	17.67	0	0.00	17.85	3	34,464	0.01%
2020/06/11	8	18.13	0	0.00	18.05	8	34,231	0.02%
2020/06/10	10	18.42	2	18.40	18.50	8	33,418	0.02%
2020/06/09	12	18.15	0	0.00	18.15	12	33,157	0.04%
2020/06/08	1	17.95	11	18.01	18.05	-10	32,747	-0.03%
2020/06/04	0	0.00	1	17.50	17.35	-1	31,904	0.00%
2020/06/03	1	17.35	0	0.00	17.35	1	31,794	0.00%
2020/05/29	5	16.25	0	0.00	16.25	5	31,029	0.02%
2020/05/28	7	16.60	0	0.00	16.50	7	29,862	0.02%
2020/05/27	0	0.00	10	16.70	16.65	-10	29,818	-0.03%
2020/05/26	1	16.60	0	0.00	16.60	1	29,731	0.00%
2020/05/25	0	0.00	3	16.35	16.30	-3	29,422	-0.01%
2020/05/22	12	16.20	0	0.00	16.15	12	29,333	0.04%
2020/05/20	13	16.25	0	0.00	16.20	13	28,867	0.05%
2020/05/18	5	16.25	0	0.00	16.20	5	28,462	0.02%
2020/05/15	10	16.32	0	0.00	16.25	10	28,287	0.04%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/11	1	16.80	0	0.00	16.70	1	26,813	0.00%
2020/05/08	0.9	16.50	0	0.00	16.40	0.9	26,413	0.00%
2020/05/07	1	16.45	0	0.00	16.40	1	25,922	0.00%
2020/05/06	3	16.40	0	0.00	16.35	3	25,757	0.01%
2020/05/04	9	16.51	0	0.00	16.50	9	25,602	0.04%
2020/04/29	0	0.00	3	16.75	16.75	-3	25,265	-0.01%
2020/04/21	5	16.31	0	0.00	16.10	5	24,786	0.02%
2020/04/17	1	16.90	0	0.00	16.85	1	24,604	0.00%
2020/04/16	4	16.90	0	0.00	16.80	4	24,291	0.02%
2020/04/15	1	16.95	2	17.30	17.20	-1	23,996	0.00%
2020/04/14	0	0.00	12	16.37	16.70	-12	23,783	-0.05%
2020/04/13	30	16.17	0	0.00	16.05	30	23,415	0.13%
2020/04/09	45	15.90	0	0.00	15.90	45	23,099	0.19%
2020/04/07	2	15.70	0	0.00	15.65	2	22,853	0.01%
2020/04/06	65	15.30	0	0.00	15.50	65	22,683	0.29%
2020/04/01	15	15.30	0	0.00	15.30	15	22,505	0.07%
2020/03/27	0	0.00	3	15.90	16.00	-3	21,881	-0.01%
2020/03/26	0	0.00	1	15.55	15.60	-1	21,472	0.00%
2020/03/20	1	14.70	0	0.00	15.25	1	20,825	0.00%
2020/03/19	1	14.00	0	0.00	14.00	1	20,143	0.00%
2020/03/17	1	15.70	0	0.00	15.60	1	19,341	0.01%
2020/03/16	1	17.00	0	0.00	16.45	1	18,682	0.01%
2020/03/13	2	16.43	1	16.15	17.40	1	18,147	0.01%
2020/03/11	2	18.30	0	0.00	18.25	2	16,988	0.01%
2020/03/09	5	18.52	0	0.00	18.40	5	16,827	0.03%
2020/03/06	2	19.05	0	0.00	19.05	2	16,417	0.01%
2020/02/27	1	19.25	0	0.00	19.20	1	15,882	0.01%
2020/02/26	8	19.57	0	0.00	19.50	8	15,639	0.05%
2020/02/25	7	19.73	0	0.00	19.75	7	15,345	0.05%
2020/02/24	3	19.80	0	0.00	19.85	3	15,350	0.02%
2020/02/20	2	20.30	0	0.00	20.30	2	15,082	0.01%
2020/01/31	5	19.65	0	0.00	19.70	5	14,092	0.04%
2020/01/30	1	19.40	0	0.00	19.35	1	13,876	0.01%
2020/01/16	0.4	20.35	1	20.30	20.40	-0.6	13,122	0.00%
2020/01/14	5	20.20	2	20.30	20.35	3	13,092	0.02%
2020/01/09	2	19.90	0	0.00	20.00	2	13,185	0.02%
2020/01/08	3	19.77	0	0.00	19.80	3	13,173	0.02%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2020/01/02	4	20.13	0	0.00	20.20	4	13,372	0.03%
2019/12/10	1	19.80	0	0.00	19.85	1	12,888	0.01%
2019/11/22	2	19.80	0	0.00	19.80	2	14,573	0.01%
2019/11/20	3	19.85	0	0.00	20.00	3	14,923	0.02%
2019/11/15	0	0.00	2	19.95	19.85	-2	15,690	-0.01%
2019/11/12	0	0.00	4	19.85	19.90	-4	16,214	-0.02%
2019/11/11	0	0.00	10	19.90	19.90	-10	16,271	-0.06%
2019/11/07	2	19.90	10	19.90	19.95	-8	16,674	-0.05%
2019/11/05	1	19.45	0	0.00	19.60	1	16,526	0.01%
2019/10/28	1	19.00	0	0.00	18.95	1	16,626	0.01%
2019/09/27	0	0.00	0	18.50	18.50	0	16,005	0.00%
2019/09/17	0	0.00	3	19.00	19.00	-3	16,437	-0.02%
2019/09/12	0	0.00	4	19.05	19.10	-4	16,872	-0.02%
2019/09/09	4	19.00	0.2	19.00	19.00	3.8	17,152	0.02%
2019/08/26	0	0.00	1	18.15	18.25	-1	16,327	-0.01%
2019/08/21	0	0.00	1	18.50	18.40	-1	16,663	-0.01%
2019/08/19	0	0.00	1	18.05	18.00	-1	16,026	-0.01%
2019/08/14	0.5	17.30	0	0.00	17.25	0.5	15,944	0.00%
2019/08/13	0.5	17.25	0	0.00	17.15	0.5	15,867	0.00%
2019/08/07	6	16.84	0	0.00	17.00	6	15,567	0.04%
2019/08/02	0.3	17.10	0	0.00	17.05	0.3	15,486	0.00%
2019/07/26	0.3	17.35	0	0.00	17.35	0.3	15,576	0.00%
2019/07/25	0.5	17.45	0	0.00	17.45	0.5	15,568	0.00%
2019/07/19	1	17.65	0	0.00	17.60	1	15,547	0.01%
2019/07/02	1	18.05	0	0.00	17.85	1	15,704	0.01%
2019/06/19	0	0.00	5	18.50	18.60	-5	15,201	-0.03%
2019/06/11	0	0.00	0.9	18.10	18.05	-0.9	15,587	-0.01%
2019/06/10	0	0.00	6	18.05	18.10	-6	15,857	-0.04%
2019/06/06	0	0.00	11.3	18.00	18.05	-11.3	15,933	-0.07%
2019/05/27	6	17.40	1	17.40	17.40	5	16,350	0.03%
2019/05/02	5	17.90	0	0.00	17.75	5	18,387	0.03%
2019/04/09	0	0.00	5	17.80	17.80	-5	20,526	-0.02%
2019/04/08	1	17.70	1	17.51	17.65	0	20,407	0.00%
2019/03/25	2	17.30	0	0.00	17.50	2	20,652	0.01%
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/02/21	5	17.10	0	0.00	17.10	5	21,596	0.02%
2019/02/19	1	17.10	0	0.00	17.05	1	21,486	0.00%
2019/01/16	0	0.00	7	16.24	16.25	-7	20,207	-0.03%
2019/01/15	0	0.00	7	16.13	16.15	-7	20,473	-0.03%
2019/01/09	4	15.75	0	0.00	15.70	4	19,793	0.02%
2019/01/07	0	0.00	3	15.40	15.50	-3	19,678	-0.02%
2018/12/04	3	15.55	0	0.00	15.65	3	21,154	0.01%
2018/10/18	0	0.00	1	14.75	14.85	-1	26,949	0.00%
2018/10/17	0.2	14.70	0.2	14.70	14.70	0	27,076	0.00%
2018/10/16	0	0.00	278	14.50	14.55	-278	27,057	-1.03%	大賣/鉅額交易
2018/10/05	0	0.00	2	15.80	15.80	-2	25,297	-0.01%
2018/09/20	0	0.00	10	15.50	15.50	-10	24,738	-0.04%
2018/08/09	0	0.00	97	15.36	15.45	-97	24,744	-0.39%
2018/08/08	0	0.00	2	15.18	15.15	-2	23,151	-0.01%
2018/08/07	0	0.00	12	14.59	14.55	-12	21,797	-0.06%
2018/07/31	0	0.00	20	14.10	14.10	-20	20,499	-0.10%
2018/07/13	0	0.00	4	13.40	13.35	-4	22,394	-0.02%
2018/06/28	0	0.00	4	13.80	13.75	-4	22,879	-0.02%
2018/06/27	4	13.70	0	0.00	13.70	4	22,849	0.02%
2018/06/19	2	13.80	0	0.00	13.80	2	23,029	0.01%
2018/06/14	22	14.00	0	0.00	14.00	22	22,239	0.10%
2018/06/13	10	14.50	0	0.00	14.50	10	21,715	0.05%
2018/06/05	0	0.00	15	14.20	14.25	-15	21,739	-0.07%
2018/06/01	0	0.00	20	14.00	14.00	-20	21,430	-0.09%
2018/05/31	10	13.85	0	0.00	14.10	10	21,418	0.05%
2018/05/30	25	13.83	0	0.00	13.75	25	20,898	0.12%
2018/04/26	0	0.00	10	14.10	14.15	-10	23,079	-0.04%
2018/04/10	0	0.00	36	13.76	13.80	-36	24,428	-0.15%
2018/04/02	2	13.45	0	0.00	13.45	2	23,669	0.01%
2018/03/31	25	13.38	0	0.00	13.35	25	23,482	0.11%
2018/03/29	9	13.30	0	0.00	13.35	9	23,440	0.04%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/21	0	0.00	6	13.45	13.45	-6	22,517	-0.03%
2018/03/19	0	0.00	5	13.45	13.45	-5	22,910	-0.02%
2018/03/08	8	13.10	0	0.00	13.10	8	22,704	0.04%
2018/03/02	2	13.05	0	0.00	12.95	2	23,585	0.01%
2018/02/26	2	13.30	5	13.35	13.25	-3	23,042	-0.01%
2018/02/22	9	13.10	0	0.00	13.15	9	23,493	0.04%
2018/02/09	5	12.95	0	0.00	12.95	5	23,761	0.02%
2018/02/06	11	13.13	0	0.00	12.90	11	23,292	0.05%
2018/02/05	25	13.61	0	0.00	13.60	25	22,818	0.11%
2018/01/30	5	14.05	40	14.05	14.05	-35	21,906	-0.16%
2018/01/12	0	0.00	3	14.15	14.15	-3	19,863	-0.02%