神基 (3005)-土銀-玉里券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	8	111.44	0	0.00	111.00	8	14,444	0.06%
2024/06/03	9	114.50	9	113.78	115.00	0	14,877	0.00%
2024/05/29	1	116.00	0	0.00	114.00	1	15,642	0.01%
2024/05/28	1	115.00	0	0.00	113.50	1	15,975	0.01%
2024/05/27	0	0.00	1	115.00	113.50	-1	16,096	-0.01%
2024/05/24	1	112.50	0	0.00	113.00	1	16,446	0.01%
2024/05/23	0	0.00	1	114.50	114.50	-1	16,604	-0.01%
2024/05/22	2	115.25	0	0.00	116.50	2	16,616	0.01%
2024/05/21	0	0.00	1.2	116.04	116.50	-1.2	16,733	-0.01%
2024/05/20	1	105.00	2	108.50	107.50	-1	16,742	-0.01%
2024/05/17	1	106.50	0	0.00	104.00	1	16,681	0.01%
2024/05/15	9	107.61	0	0.00	106.50	9	16,649	0.05%
2024/05/14	1	108.00	1	109.00	107.50	0	16,665	0.00%
2024/05/10	24	104.08	0	0.00	103.50	24	16,415	0.15%
2024/05/07	0.1	103.00	0	0.00	104.00	0.1	16,479	0.00%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/25	0	0.00	2	107.50	107.00	-2	16,898	-0.01%
2024/04/22	0	0.00	1	106.00	105.00	-1	16,749	-0.01%
2024/04/19	1	106.00	0	0.00	107.00	1	16,686	0.01%
2024/04/17	4	111.63	3	111.00	111.00	1	16,499	0.01%
2024/04/16	0.1	110.50	0	0.00	110.00	0.1	16,399	0.00%
2024/04/15	0.1	117.00	0	0.00	115.00	0.1	16,239	0.00%
2024/04/12	2	118.50	0	0.00	119.00	2	16,132	0.01%
2024/04/11	0	0.00	30	119.33	119.50	-30	16,059	-0.19%
2024/04/08	1	123.50	0	0.00	124.00	1	15,937	0.01%
2024/04/02	2	128.50	2	129.00	128.50	0	15,932	0.00%
2024/04/01	2	128.00	1	129.50	128.50	1	15,905	0.01%
2024/03/29	6	130.42	5	127.50	127.50	1	15,772	0.01%
2024/03/28	31	142.24	0	0.00	133.00	31	15,617	0.20%
2024/03/27	6	149.33	16	150.13	149.50	-10	15,297	-0.07%
2024/03/26	1	147.50	1	148.00	146.00	0	15,052	0.00%
2024/03/25	3	144.17	3	145.67	144.00	0	14,951	0.00%
2024/03/22	3	144.83	1	145.00	145.50	2	14,884	0.01%
2024/03/21	12	151.92	17	153.06	150.00	-5	14,746	-0.03%
2024/03/20	6	149.00	7	152.14	155.50	-1	14,312	-0.01%
2024/03/19	0	0.00	1	141.50	141.50	-1	13,880	-0.01%
2024/03/18	15	130.50	2	132.00	130.50	13	13,395	0.10%
2024/03/15	3	130.67	1	131.50	130.00	2	13,279	0.02%
2024/03/14	0.5	136.00	1	137.00	132.00	-0.5	13,051	0.00%
2024/03/13	5	134.10	4	136.25	134.00	1	12,566	0.01%
2024/03/12	0	0.00	4	126.63	128.00	-4	11,999	-0.03%
2024/03/08	2	121.50	1	127.50	120.00	1	11,906	0.01%
2024/03/07	3	126.67	1	133.50	124.50	2	11,870	0.02%
2024/03/06	4	126.25	1	131.00	128.50	3	11,531	0.03%
2024/03/05	2	122.25	2	123.50	125.50	0	11,348	0.00%
2024/03/04	5	121.60	3	122.33	122.00	2	11,238	0.02%
2024/03/01	2	130.00	4	128.88	131.00	-2	10,833	-0.02%
2024/02/27	3	122.50	1	128.50	122.00	2	10,325	0.02%
2024/02/26	0	0.00	1	122.00	121.50	-1	10,042	-0.01%
2024/02/22	1	119.50	2	124.75	119.00	-1	10,401	-0.01%
2024/02/21	3	120.33	3	118.50	118.50	0	10,311	0.00%
2024/02/20	1	108.50	5	113.80	117.00	-4	10,033	-0.04%
2024/01/30	4	105.13	2	104.00	104.00	2	9,786	0.02%
2024/01/26	6	108.33	2	105.00	105.00	4	9,693	0.04%
2024/01/25	0	0.00	5	110.20	113.00	-5	9,469	-0.05%
2024/01/24	3	106.67	2	111.25	107.00	1	9,248	0.01%
2024/01/23	1	108.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	2	106.50	2	105.50	109.00	0	9,047	0.00%
2024/01/19	0	0.00	2	106.00	105.00	-2	8,987	-0.02%
2024/01/18	1	103.00	0	0.00	104.50	1	8,981	0.01%
2024/01/15	1	106.50	2	106.25	106.50	-1	8,975	-0.01%
2024/01/11	1	104.00	0	0.00	105.00	1	9,000	0.01%
2024/01/09	0	0.00	2	104.00	103.50	-2	8,963	-0.02%
2024/01/05	0	0.00	1	103.50	103.50	-1	8,965	-0.01%
2024/01/04	1	104.00	0	0.00	105.00	1	8,991	0.01%
2024/01/03	2	104.50	0	0.00	104.00	2	9,035	0.02%
2024/01/02	2	107.50	0	0.00	108.00	2	8,990	0.02%
2023/12/29	2	106.50	5	108.20	111.00	-3	8,885	-0.03%
2023/12/26	1	107.50	0	0.00	107.00	1	8,821	0.01%
2023/12/22	0	0.00	2	106.25	109.00	-2	8,610	-0.02%
2023/12/21	3	102.83	0	0.00	102.50	3	8,443	0.04%
2023/12/18	2	109.75	2	109.00	107.00	0	7,753	0.00%
2023/12/15	4	108.25	3	109.67	108.50	1	7,719	0.01%
2023/12/14	0	0.00	1	112.00	112.50	-1	7,523	-0.01%
2023/12/13	2	109.00	0	0.00	106.00	2	7,045	0.03%
2023/12/07	0	0.00	1	104.00	103.50	-1	6,992	-0.01%
2023/12/05	3	101.50	3	101.50	100.50	0	6,825	0.00%
2023/12/04	2	102.50	2	106.00	103.50	0	6,741	0.00%
2023/11/30	0	0.00	1	104.00	101.50	-1	6,301	-0.02%
2023/11/29	2	104.00	1	103.00	103.00	1	6,129	0.02%
2023/11/28	1	100.00	1	101.00	99.20	0	5,969	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	5,748	0.02%
2023/11/22	2	106.50	2	106.50	109.00	0	5,452	0.00%
2023/11/21	5	101.90	5	104.60	109.00	0	5,076	0.00%
2023/11/20	1	92.20	1	97.90	99.50	0	4,586	0.00%
2023/11/17	2	86.70	0	0.00	90.50	2	4,285	0.05%
2023/10/23	0	0.00	1	72.60	73.00	-1	4,188	-0.02%
2023/10/17	8	77.60	9	76.82	76.40	-1	4,178	-0.02%
2023/10/16	0	0.00	6	76.70	76.60	-6	4,223	-0.14%
2023/10/11	7	76.59	0	0.00	77.60	7	4,504	0.16%
2023/10/06	2	79.45	0	0.00	77.80	2	4,541	0.04%
2023/09/25	1	77.50	0	0.00	77.60	1	4,574	0.02%
2023/09/20	3	80.97	3	79.00	79.80	0	4,966	0.00%
2023/09/18	0	0.00	1	77.40	77.20	-1	4,470	-0.02%
2023/09/15	1	75.80	0	0.00	75.50	1	4,358	0.02%
2023/09/13	2	75.10	3	76.00	77.90	-1	4,267	-0.02%
2023/09/07	0	0.00	1	72.60	71.80	-1	4,217	-0.02%
2023/08/31	0	0.00	2	69.70	70.40	-2	4,419	-0.05%
2023/08/29	0	0.00	1	68.80	69.20	-1	4,567	-0.02%
2023/08/24	0	0.00	1	69.90	70.50	-1	4,796	-0.02%
2023/08/21	0	0.00	1	70.50	70.80	-1	4,942	-0.02%
2023/08/18	0	0.00	7	70.33	70.20	-7	5,043	-0.14%
2023/08/17	0	0.00	1	69.30	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	6	68.30	68.40	-6	5,179	-0.12%
2023/08/11	0	0.00	1	65.70	65.90	-1	5,481	-0.02%
2023/08/10	2	63.45	0	0.00	64.10	2	5,549	0.04%
2023/08/08	1	65.20	0.1	65.50	65.90	0.9	5,619	0.02%
2023/08/04	2	64.20	0	0.00	64.20	2	5,735	0.03%
2023/08/02	0.1	65.60	0	0.00	65.60	0.1	5,875	0.00%
2023/08/01	1	66.10	0	0.00	66.20	1	6,035	0.02%
2023/07/26	6	68.43	5	70.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.50	69.10	-1	6,492	-0.02%
2023/07/24	1	68.00	0	0.00	67.60	1	6,487	0.02%
2023/07/21	2	67.40	0	0.00	69.30	2	6,504	0.03%
2023/07/20	1	68.60	0	0.00	68.40	1	6,591	0.02%
2023/07/19	0	0.00	1	70.70	69.40	-1	6,608	-0.02%
2023/07/18	2	69.85	0	0.00	70.30	2	6,643	0.03%
2023/07/17	4	70.55	3	72.07	72.50	1	6,601	0.02%
2023/07/13	1	67.40	1	68.60	67.20	0	6,684	0.00%
2023/07/11	3	65.13	0	0.00	65.10	3	6,764	0.04%
2023/07/07	1	66.20	0	0.00	66.10	1	6,849	0.01%
2023/07/06	1	68.00	0.2	68.50	68.00	0.8	6,900	0.01%
2023/06/29	2.2	65.56	0	0.00	66.30	2.2	6,907	0.03%
2023/06/28	0	0.00	1	72.50	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	1	71.40	71.10	-1	6,723	-0.01%
2023/06/26	1	71.00	13	72.21	71.00	-12	6,769	-0.18%
2023/06/20	0	0.00	2	71.50	72.10	-2	6,909	-0.03%
2023/06/19	2	70.90	0	0.00	70.30	2	6,905	0.03%
2023/06/16	0	0.00	8	71.91	71.50	-8	6,935	-0.12%
2023/06/15	5	73.84	5	75.40	73.20	0	6,930	0.00%
2023/06/14	9	72.68	5	72.50	72.80	4	6,841	0.06%
2023/06/13	5	71.66	3	71.53	71.90	2	6,851	0.03%
2023/06/12	2	70.20	0	0.00	70.40	2	6,825	0.03%
2023/06/09	0	0.00	2	71.50	71.20	-2	6,808	-0.03%
2023/06/08	2	70.50	2	71.20	70.80	0	6,819	0.00%
2023/06/07	2	70.20	0	0.00	70.50	2	6,845	0.03%
2023/05/30	0	0.00	5	69.30	67.40	-5	6,874	-0.07%
2023/05/29	4	68.70	0	0.00	69.40	4	6,903	0.06%
2023/05/26	0	0.00	2	67.20	67.40	-2	6,829	-0.03%
2023/05/25	2	67.75	0	0.00	67.40	2	6,777	0.03%
2023/05/24	1	68.00	1	68.00	68.50	0	6,676	0.00%
2023/05/23	1	67.00	0	0.00	67.50	1	6,520	0.02%
2023/05/22	6	67.78	6	67.20	66.60	0	6,418	0.00%
2023/05/18	1	63.20	1	63.60	64.50	0	6,154	0.00%
2023/05/10	0	0.00	1	61.50	61.20	-1	5,586	-0.02%
2023/05/09	1	60.50	0	0.00	60.60	1	5,493	0.02%
2023/05/08	2	62.50	2	61.50	61.60	0	5,269	0.00%
2023/05/03	0	0.00	0.3	60.50	59.80	-0.3	4,645	-0.01%
2023/04/21	0	0.00	1	57.80	57.90	-1	4,125	-0.02%
2023/04/13	1	57.70	0	0.00	57.00	1	3,296	0.03%
2023/03/31	1	53.80	1	53.50	53.50	0	2,787	0.00%
2023/03/09	0.3	56.37	0	0.00	57.20	0.3	1,676	0.02%
2023/03/06	0	0.00	1	54.80	55.10	-1	1,314	-0.08%
2023/03/02	0	0.00	1	52.40	52.30	-1	1,131	-0.09%
2023/03/01	3	51.23	2	51.50	51.70	1	1,095	0.09%
2023/02/23	1	48.55	0	0.00	48.55	1	970	0.10%
2023/01/09	0	0.00	1	44.45	44.55	-1	1,054	-0.09%
2022/12/30	1	43.75	0	0.00	44.15	1	1,088	0.09%
2022/10/13	1	41.05	0	0.00	40.20	1	2,110	0.05%
2022/09/02	0	0.00	2	46.65	46.75	-2	2,028	-0.10%
2022/09/01	0	0.00	6	46.40	46.60	-6	2,045	-0.29%
2022/08/30	0	0.00	1	46.90	46.80	-1	2,028	-0.05%
2022/08/29	2	46.25	0	0.00	46.10	2	1,999	0.10%
2022/08/26	2	47.85	0	0.00	47.45	2	1,969	0.10%
2022/08/25	1	46.75	1	47.35	47.30	0	1,937	0.00%
2022/08/22	21	48.40	15	46.85	46.70	6	1,820	0.33%
2022/04/07	0	0.00	2	49.20	48.80	-2	2,050	-0.10%
2022/03/25	7	51.91	0	0.00	51.00	7	1,918	0.36%
2022/03/01	1	55.80	0	0.00	55.90	1	1,295	0.08%
2022/02/24	2	59.00	0	0.00	58.10	2	1,158	0.17%
2022/02/22	1	58.30	0	0.00	58.60	1	1,095	0.09%
2022/02/16	1	57.10	0	0.00	57.40	1	1,021	0.10%
2022/02/15	2	57.20	0	0.00	57.00	2	1,020	0.20%
2022/02/10	0	0.00	1	56.00	56.00	-1	1,005	-0.10%
2022/01/12	0	0.00	0.6	54.80	54.80	-0.6	914	-0.06%
2021/08/04	0	0.00	1	55.40	55.60	-1	2,409	-0.04%
2021/08/02	0	0.00	2	56.10	56.30	-2	2,428	-0.08%
2021/07/28	1	58.50	0	0.00	58.50	1	2,367	0.04%
2021/07/26	0	0.00	1	57.40	57.20	-1	2,331	-0.04%
2021/07/21	0	0.00	1	57.00	57.00	-1	2,304	-0.04%
2021/07/15	2	55.00	0	0.00	55.50	2	2,260	0.09%
2021/07/14	0	0.00	2	54.50	54.50	-2	2,237	-0.09%
2021/07/07	1	53.50	0	0.00	53.70	1	2,339	0.04%
2021/06/25	0	0.00	1	54.40	54.60	-1	2,870	-0.03%
2021/06/24	1	53.90	0	0.00	54.20	1	2,904	0.03%
2021/06/17	1	54.70	0	0.00	54.70	1	2,758	0.04%
2021/06/16	1	51.60	0	0.00	51.80	1	2,746	0.04%
2021/05/12	0	0.00	4	50.60	50.30	-4	3,665	-0.11%
2021/05/07	1	55.70	0	0.00	55.70	1	3,601	0.03%
2021/05/06	0	0.00	3	54.90	54.80	-3	3,625	-0.08%
2021/04/29	0	0.00	1	57.60	57.50	-1	3,523	-0.03%
2021/04/26	1	57.00	0	0.00	57.00	1	3,512	0.03%
2021/04/23	1	56.00	0	0.00	56.50	1	3,505	0.03%
2021/04/21	4	57.70	0	0.00	57.70	4	3,470	0.12%
2021/04/16	2	58.10	0	0.00	57.90	2	3,452	0.06%
2021/04/09	0	0.00	1	59.40	58.50	-1	3,322	-0.03%
2021/04/08	1	58.60	1	59.30	58.60	0	3,282	0.00%
2021/04/07	0	0.00	2	57.80	57.50	-2	3,195	-0.06%
2021/04/06	4	57.40	0	0.00	57.00	4	3,172	0.13%
2020/07/03	0	0.00	10	43.70	43.85	-10	2,017	-0.50%
2020/07/02	10	43.83	0	0.00	43.80	10	2,022	0.49%
2020/05/15	0	0.00	2	45.28	45.15	-2	1,900	-0.11%
2020/05/13	1	47.50	0	0.00	47.40	1	1,933	0.05%
2020/05/07	1	46.60	0	0.00	46.85	1	2,040	0.05%
2020/04/27	0	0.00	2	44.30	43.70	-2	2,141	-0.09%
2020/04/10	2	42.78	0	0.00	42.85	2	2,106	0.09%
2019/08/13	0	0.00	2	46.65	47.00	-2	2,133	-0.09%
2019/08/12	2	46.95	0	0.00	47.30	2	2,110	0.09%
2019/08/06	0	0.00	3	46.05	46.50	-3	2,088	-0.14%
2019/08/05	0	0.00	1	46.90	47.35	-1	2,043	-0.05%
2019/08/02	0	0.00	1	46.50	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	2	46.18	46.60	-2	1,975	-0.10%
2019/07/30	3	45.10	0	0.00	45.50	3	1,932	0.16%
2019/07/22	0	0.00	3	44.65	44.65	-3	1,993	-0.15%
2019/07/16	3	45.05	0	0.00	45.00	3	2,053	0.15%
2019/07/08	1	43.30	0	0.00	43.30	1	2,214	0.05%
2019/07/05	1	43.20	0	0.00	43.10	1	2,246	0.04%
2019/07/01	4	46.80	4	46.75	46.75	0	2,179	0.00%
2019/06/28	3	46.45	3	46.60	46.60	0	2,202	0.00%
2019/06/27	4	46.53	3	46.40	46.40	1	2,238	0.04%
2019/06/26	3	46.70	3	46.45	46.45	0	2,246	0.00%
2019/06/19	1	47.00	0	0.00	47.00	1	1,792	0.06%
2019/03/07	1	50.70	1	50.10	49.90	0	1,494	0.00%
2018/06/28	0	0.00	1	43.35	43.00	-1	1,599	-0.06%
2018/06/21	0	0.00	4	47.30	46.50	-4	1,552	-0.26%
2018/06/20	5	47.12	0	0.00	47.25	5	1,475	0.34%
2018/06/05	0	0.00	2	44.60	43.85	-2	1,382	-0.14%
2018/04/18	0	0.00	5	43.60	44.05	-5	1,813	-0.28%
2018/04/17	5	44.30	0	0.00	44.00	5	1,834	0.27%
2018/04/11	0	0.00	3	44.05	44.00	-3	1,980	-0.15%
2018/04/02	0	0.00	3	43.03	43.40	-3	2,371	-0.13%
2018/03/26	1	43.30	0	0.00	43.20	1	2,570	0.04%
2018/03/19	0	0.00	6	44.18	44.00	-6	2,821	-0.21%
2018/03/13	0	0.00	1	45.00	44.70	-1	2,989	-0.03%
2018/03/12	0	0.00	1	44.75	44.55	-1	2,938	-0.03%
2018/02/22	1	42.55	0	0.00	42.50	1	3,094	0.03%
2018/02/21	0	0.00	3	42.60	42.80	-3	3,094	-0.10%
2018/02/05	11	42.00	0	0.00	42.40	11	3,010	0.37%
2018/01/25	3	43.30	0	0.00	43.30	3	2,965	0.10%
2018/01/15	2	43.10	0	0.00	43.00	2	2,796	0.07%
2018/01/10	0	0.00	5	43.90	43.15	-5	2,738	-0.18%
2018/01/04	5	48.80	0	0.00	48.50	5	2,501	0.20%
2018/01/03	0	0.00	5	47.06	48.60	-5	2,395	-0.21%
2018/01/02	0	0.00	2	45.00	45.00	-2	2,162	-0.09%