星通 (3025)-土銀-玉里券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	71.50	70.40	-1	9,570	-0.01%
2024/04/09	0	0.00	47	69.43	69.00	-47	9,482	-0.50%
2024/04/01	1	71.60	0	0.00	71.30	1	9,299	0.01%
2024/03/28	15	71.30	0	0.00	72.70	15	9,147	0.16%
2024/03/21	8	68.29	1	68.20	67.00	7	8,999	0.08%
2024/03/20	4	68.70	2	69.00	68.00	2	9,012	0.02%
2024/03/14	0	0.00	1	67.80	66.50	-1	9,215	-0.01%
2024/03/13	2	66.40	0	0.00	67.50	2	9,280	0.02%
2024/03/12	1	67.40	1	67.70	68.20	0	9,223	0.00%
2024/03/11	0	0.00	30	65.86	65.60	-30	9,245	-0.32%
2024/03/08	23	66.99	1	68.00	65.10	22	9,253	0.24%
2024/03/07	22	68.78	2	70.70	68.70	20	9,233	0.22%
2024/03/04	10	74.81	0	0.00	73.20	10	9,449	0.11%
2024/02/23	5	82.38	5	78.60	77.00	0	9,123	0.00%
2024/02/22	4	75.60	0	0.00	80.30	4	8,563	0.05%
2024/02/21	7	67.17	21	68.74	73.00	-14	7,935	-0.18%
2024/02/20	9	64.57	0	0.00	66.40	9	7,587	0.12%
2024/02/19	1	64.40	3	63.60	64.00	-2	7,519	-0.03%
2024/02/02	6	58.67	0	0.00	58.80	6	7,414	0.08%
2024/01/31	1	59.40	1	59.90	59.50	0	7,478	0.00%
2024/01/25	0	0.00	10	62.30	61.90	-10	8,513	-0.12%
2024/01/23	0	0.00	1	67.70	67.20	-1	9,154	-0.01%
2024/01/22	1	68.70	1	70.60	67.50	0	9,326	0.00%
2024/01/18	2	68.25	1	68.80	67.40	1	9,163	0.01%
2024/01/17	2	68.20	2	68.60	66.60	0	9,059	0.00%
2024/01/16	12	69.05	1	69.90	69.30	11	9,172	0.12%
2024/01/15	0	0.00	1.2	68.00	68.00	-1.2	8,488	-0.01%
2024/01/12	3	60.07	4.8	61.05	61.90	-1.8	8,429	-0.02%
2024/01/11	4	58.55	4	59.98	59.00	0	8,034	0.00%
2024/01/09	6	56.90	9	57.86	58.50	-3	7,398	-0.04%
2024/01/08	1	56.70	1	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	0.8	52.00	52.00	-0.8	6,558	-0.01%
2023/12/29	0	0.00	0.8	49.05	49.10	-0.8	6,875	-0.01%
2023/12/25	2	48.85	0	0.00	48.65	2	7,038	0.03%
2023/12/22	1	49.45	1	50.30	49.10	0	7,064	0.00%
2023/12/20	0	0.00	1	50.80	51.10	-1	7,262	-0.01%
2023/12/19	0	0.00	1	50.70	50.70	-1	7,355	-0.01%
2023/12/14	1	55.50	1	53.80	52.00	0	7,455	0.00%
2023/12/12	1	50.20	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0.2	52.50	0	0.00	52.50	0.2	7,252	0.00%
2023/11/24	10	46.98	12	46.86	46.95	-2	7,093	-0.03%
2023/11/22	5	47.75	5	49.00	47.50	0	7,035	0.00%
2023/11/21	10	48.58	15	48.82	47.80	-5	6,948	-0.07%
2023/11/17	0	0.00	2	45.85	47.20	-2	6,734	-0.03%
2023/11/15	2	47.53	0	0.00	46.80	2	6,822	0.03%
2023/11/13	2	44.70	2	44.45	44.60	0	6,665	0.00%
2023/11/08	2	45.85	2	45.70	44.90	0	6,608	0.00%
2023/11/07	2	45.15	2	45.80	45.35	0	6,599	0.00%
2023/10/27	2	47.90	2	48.05	47.20	0	6,894	0.00%
2023/10/26	2	49.20	1	48.85	47.60	1	6,975	0.01%
2023/10/25	6	49.87	6	49.50	48.50	0	6,718	0.00%
2023/10/24	0	0.00	2	50.60	50.60	-2	6,311	-0.03%
2023/10/20	2	48.53	1	49.00	46.95	1	5,896	0.02%
2023/10/19	6	46.78	6	47.18	48.05	0	5,270	0.00%
2023/10/17	1	47.05	1	44.90	45.30	0	5,080	0.00%
2023/10/16	1	46.85	3.3	47.57	47.25	-2.3	4,968	-0.05%
2023/10/13	0.1	47.56	2	45.81	47.00	-1.9	4,932	-0.04%
2023/10/12	0.2	45.70	4	43.35	45.95	-3.8	4,754	-0.08%
2023/09/18	0	0.00	1	43.25	42.80	-1	10,341	-0.01%
2023/09/07	2	41.30	4	41.10	40.60	-2	10,887	-0.02%
2023/09/06	3	42.22	0	0.00	42.70	3	11,016	0.03%
2023/08/22	0	0.00	2	44.20	43.95	-2	14,574	-0.01%
2023/08/21	2	42.35	0	0.00	43.80	2	14,705	0.01%
2023/08/16	1	39.30	0	0.00	40.35	1	15,583	0.01%
2023/08/15	0	0.00	13	40.08	40.10	-13	16,079	-0.08%
2023/08/14	12	38.85	0	0.00	39.10	12	16,205	0.07%
2023/08/10	2	40.35	0	0.00	40.65	2	16,208	0.01%
2023/08/08	0	0.00	20	42.18	42.20	-20	16,216	-0.12%
2023/08/04	0	0.00	1	42.85	45.20	-1	16,157	-0.01%
2023/08/02	1	48.00	0	0.00	44.10	1	16,175	0.01%
2023/08/01	28	48.53	5	48.99	47.60	23	16,130	0.14%
2023/07/28	4	43.45	0	0.00	43.70	4	15,652	0.03%
2023/07/17	1	51.60	0	0.00	51.00	1	15,457	0.01%
2023/07/13	2	52.40	1	52.50	51.20	1	15,427	0.01%
2023/07/11	19	53.91	11	53.37	51.30	8	15,048	0.05%
2023/07/10	0	0.00	6	53.87	54.10	-6	14,255	-0.04%
2023/07/07	8	48.14	26	48.96	49.25	-18	13,418	-0.13%
2023/07/06	2	44.75	0	0.00	45.00	2	12,783	0.02%
2023/07/05	19	46.57	1	46.85	45.40	18	13,043	0.14%
2023/07/04	16	50.55	12	49.94	48.20	4	13,225	0.03%
2023/07/03	3	46.77	16	49.67	50.00	-13	12,766	-0.10%
2023/06/30	2	45.03	13	45.60	45.50	-11	12,464	-0.09%
2023/06/29	13	43.33	9	44.51	43.00	4	12,182	0.03%
2023/06/26	1	42.95	1	42.20	42.25	0	12,254	0.00%
2023/06/21	1	44.90	1	45.50	44.90	0	12,301	0.00%
2023/06/20	0	0.00	4	46.51	44.95	-4	12,249	-0.03%
2023/06/16	0	0.00	1	45.00	43.60	-1	11,829	-0.01%
2023/06/15	3	44.05	4	44.84	44.10	-1	11,728	-0.01%
2023/06/14	7	43.19	2	44.68	42.80	5	11,558	0.04%
2023/06/13	5	43.20	0	0.00	43.00	5	11,406	0.04%
2023/06/09	6	45.00	3	45.95	45.00	3	11,153	0.03%
2023/06/08	2	44.25	2	45.43	44.30	0	10,955	0.00%
2023/06/07	1	44.45	26	45.14	44.50	-25	10,763	-0.23%
2023/06/06	29	44.47	0	0.00	43.45	29	10,521	0.28%
2023/06/05	13	44.33	29	44.68	44.95	-16	10,263	-0.16%
2023/06/02	18	43.09	4	43.25	43.25	14	9,719	0.14%
2023/06/01	6	44.02	7	44.17	43.35	-1	9,563	-0.01%
2023/05/31	9	43.56	0	0.00	42.60	9	9,336	0.10%
2023/05/30	8	43.03	28	43.65	43.55	-20	8,900	-0.22%
2023/05/29	4	43.15	4	43.70	44.65	0	8,311	0.00%
2023/05/26	1	38.25	11	38.67	40.60	-10	7,892	-0.13%
2023/05/25	1	35.75	1	37.35	36.95	0	7,304	0.00%
2023/05/24	3	36.22	0	0.00	36.35	3	7,109	0.04%
2023/05/23	12	37.63	8	38.18	37.35	4	6,978	0.06%
2023/05/22	10	37.19	6	37.98	37.00	4	6,692	0.06%
2023/05/19	0	0.00	6	35.95	35.95	-6	6,129	-0.10%
2023/05/18	0	0.00	7	32.57	32.80	-7	5,622	-0.12%
2023/05/16	0	0.00	3	30.25	30.00	-3	5,470	-0.05%
2023/05/12	3	29.50	0	0.00	29.45	3	5,366	0.06%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/05	11	31.10	0	0.00	31.20	11	5,027	0.22%
2023/04/17	0	0.00	3	33.25	36.30	-3	3,699	-0.08%
2023/04/10	3	34.00	0	0.00	33.80	3	2,859	0.10%
2023/04/07	0	0.00	2	31.10	31.50	-2	2,430	-0.08%
2023/02/02	0	0.00	1	20.45	20.70	-1	1,783	-0.06%
2023/01/31	1	20.30	0	0.00	20.30	1	1,791	0.06%
2022/12/16	0	0.00	5	21.10	21.05	-5	3,850	-0.13%
2022/12/08	5	20.70	0	0.00	21.60	5	4,044	0.12%
2022/12/01	0	0.00	30	24.79	24.80	-30	3,803	-0.79%
2022/11/30	100	26.80	50	25.15	25.15	50	3,733	1.34%
2022/11/14	0	0.00	4	20.78	20.85	-4	2,842	-0.14%
2022/11/04	4	22.23	0	0.00	22.10	4	2,794	0.14%
2022/10/04	5	25.85	5	26.22	26.45	0	2,069	0.00%
2022/10/03	1	25.15	1	26.00	26.20	0	1,689	0.00%
2022/09/26	0	0.00	10	21.20	21.25	-10	797	-1.25%
2022/09/16	1	22.35	1	22.50	22.20	0	641	0.00%
2022/08/08	10	20.60	10	20.40	19.95	0	332	0.00%
2022/08/01	0	0.00	2	19.55	19.50	-2	256	-0.78%
2022/07/15	2	17.80	0	0.00	17.95	2	235	0.85%
2022/03/31	0	0.00	5	21.55	21.60	-5	393	-1.27%
2022/03/30	0	0.00	1	21.10	21.20	-1	388	-0.26%
2022/03/29	5	21.50	0	0.00	21.60	5	384	1.30%
2022/03/28	1	22.15	5	21.20	22.00	-4	379	-1.05%
2022/03/18	5	19.25	0	0.00	19.00	5	388	1.29%
2022/01/18	10	20.90	0	0.00	20.90	10	1,528	0.65%
2021/11/22	2	25.40	0	0.00	25.30	2	1,723	0.12%
2021/11/17	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2021/11/01	1	24.80	0	0.00	24.80	1	1,015	0.10%
2021/06/23	0	0.00	2	23.60	25.00	-2	1,965	-0.10%
2021/05/17	0	0.00	30	21.85	22.00	-30	4,796	-0.63%
2021/05/14	0	0.00	15	24.50	24.00	-15	4,785	-0.31%
2021/05/13	15	23.45	0	0.00	23.45	15	4,777	0.31%
2021/05/12	0	0.00	2	25.00	25.15	-2	4,747	-0.04%
2021/05/11	0	0.00	5	26.55	27.00	-5	4,721	-0.11%
2021/05/04	0	0.00	5	27.40	28.60	-5	4,700	-0.11%
2021/04/27	1	34.00	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.00	0	0.00	34.50	1	4,726	0.02%
2021/04/19	0	0.00	35	35.55	35.55	-35	4,828	-0.72%
2021/04/13	10	37.70	0	0.00	36.90	10	4,817	0.21%
2021/04/09	2	35.70	0	0.00	34.85	2	4,692	0.04%
2021/04/08	0	0.00	15	36.35	36.20	-15	4,658	-0.32%
2021/03/31	1	39.30	1	38.90	39.20	0	4,601	0.00%
2021/03/30	0	0.00	1	39.10	38.80	-1	4,562	-0.02%
2021/03/29	1	37.65	0	0.00	37.30	1	4,467	0.02%
2021/03/24	1	38.00	1	39.40	38.00	0	4,556	0.00%
2021/03/23	40	36.90	7	37.25	37.10	33	4,477	0.74%
2021/03/22	5	39.25	15	39.41	38.60	-10	4,409	-0.23%
2021/03/19	15	36.97	11	38.32	38.35	4	4,180	0.10%
2021/03/17	5	32.15	2	32.60	31.75	3	3,865	0.08%
2021/03/16	0	0.00	5	33.10	32.75	-5	3,847	-0.13%
2021/03/15	45	32.99	0	0.00	33.00	45	3,853	1.17%
2021/03/11	7	33.79	9	33.21	32.10	-2	3,690	-0.05%
2021/03/10	6	32.90	5	33.05	33.50	1	3,470	0.03%
2021/03/09	2	31.40	2	31.45	32.10	0	3,266	0.00%
2021/03/08	17	30.36	0	0.00	30.85	17	3,155	0.54%
2021/03/05	12	28.14	12	28.48	29.90	0	2,882	0.00%
2021/02/22	0	0.00	1	30.00	30.00	-1	3,046	-0.03%
2021/01/20	0	0.00	4	34.00	33.50	-4	2,710	-0.15%
2021/01/06	1	39.60	0	0.00	37.50	1	2,221	0.05%
2021/01/05	2	40.00	0	0.00	39.25	2	2,160	0.09%
2021/01/04	0	0.00	2	42.50	41.30	-2	2,109	-0.09%
2020/12/29	3	40.73	3	40.50	40.55	0	1,989	0.00%
2020/12/28	0	0.00	2	42.95	41.90	-2	1,952	-0.10%
2020/12/25	2	40.20	0	0.00	40.10	2	1,898	0.11%
2020/12/24	0	0.00	1	41.05	40.65	-1	1,861	-0.05%
2020/12/22	1	42.80	0	0.00	40.50	1	1,805	0.06%
2020/12/18	1	45.00	2	43.50	42.75	-1	1,681	-0.06%
2020/12/17	2	41.30	0	0.00	41.50	2	1,566	0.13%
2020/12/11	1	41.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	4	44.91	0	0.00	44.10	4	1,335	0.30%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/08	2	37.80	3	37.70	39.35	-1	1,206	-0.08%
2020/12/07	0	0.00	1	33.60	35.95	-1	1,147	-0.09%
2020/12/02	1	35.70	0	0.00	35.15	1	1,044	0.10%
2020/12/01	3	35.10	2	33.70	35.25	1	893	0.11%
2020/11/30	2	30.90	0	0.00	32.05	2	745	0.27%
2019/11/27	0	0.00	1	20.75	20.75	-1	153	-0.65%
2019/11/05	1	20.50	0	0.00	20.50	1	187	0.53%
2019/08/22	0	0.00	1	23.25	23.25	-1	323	-0.31%
2019/08/20	1	22.00	0	0.00	22.00	1	307	0.33%
2019/04/08	0	0.00	3	27.25	26.75	-3	927	-0.32%
2019/04/02	3	27.05	0	0.00	26.85	3	840	0.36%