• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里 券商分點個股進出

土銀-玉里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0048.448.45-44,661-0.09%
2025/01/1748.5348.538.5305,0950.00%
2025/01/0200.00208.928.94-209,537-0.21%
2024/12/2600.0039.319.35-311,710-0.03%
2024/12/2549.2900.009.35411,7990.03%
2024/12/2419.2900.009.30111,8920.01%
2024/12/2329.4200.009.42212,0340.02%
2024/12/050.210.4500.0010.450.216,2590.00%
2024/12/0400.00310.5510.50-316,264-0.02%
2024/11/282010.5000.0010.502016,2810.12%
2024/11/22211.15311.3011.00-116,391-0.01%
2024/11/202011.0000.0011.002016,3720.12%
2024/11/15311.25211.1511.25116,2250.01%
2024/11/12211.1500.0011.15216,0390.01%
2024/11/11211.4000.0011.35215,9610.01%
2024/11/08511.8000.0011.45515,8750.03%
2024/11/0700.00811.8711.80-815,727-0.05%
2024/11/062312.06311.9011.752015,6160.13%
2024/11/053412.396012.1512.00-2615,442-0.17%
2024/10/282011.3500.0011.352013,9460.14%
2024/10/24311.8000.0011.65313,6880.02%
2024/10/23512.2000.0012.05513,5380.04%
2024/10/22212.356212.2212.30-6013,332-0.45%
2024/10/18511.6000.0011.60512,7200.04%
2024/10/17811.85511.8011.70312,5560.02%
2024/10/162711.84711.7011.702012,5540.16%
2024/10/155312.10411.8011.854912,4390.39%
2024/10/1100.00512.7512.15-511,913-0.04%
2024/10/093312.244812.5112.05-1511,294-0.13%
2024/10/085512.51512.3512.255010,7130.47%
2024/10/071512.335912.6812.90-449,753-0.45%
2024/09/2700.00410.7510.70-47,991-0.05%
2024/09/2500.00210.6510.80-27,846-0.03%
2024/09/23210.6500.0010.5527,5490.03%
2024/09/202711.4200.0011.40277,1690.38%
2024/09/191011.46811.4411.7026,5320.03%
2024/09/18211.001211.4311.45-104,677-0.21%
2024/09/1600.001210.4510.45-124,230-0.28%
2024/09/0618.8918.838.8803,5710.00%
2024/09/0500.00208.968.85-203,578-0.56%
2024/09/0319.2019.139.1003,5480.00%
2024/09/02109.1400.009.08103,5520.28%
2024/08/30109.2600.009.22103,5440.28%
2024/08/2600.00109.889.70-103,438-0.29%
2024/08/1600.0029.089.04-23,339-0.06%
2024/08/1400.0018.828.68-13,351-0.03%
2024/08/1300.0018.518.50-13,354-0.03%
2024/08/0548.0400.008.0443,3010.12%
2024/07/2600.0058.888.88-53,221-0.16%
2024/07/2259.0359.059.0603,1870.00%
2024/07/19109.3100.009.26103,1350.32%
2024/07/1700.00189.759.80-182,962-0.61%
2024/07/1559.4500.009.4252,7800.18%
2024/07/1200.0019.729.57-12,739-0.04%
2024/07/1029.2400.009.2422,6130.08%
2024/07/08109.4529.539.5382,5630.31%
2024/07/04249.41219.449.3532,4020.12%
2024/07/0300.0029.259.20-22,286-0.09%
2024/06/2738.6800.008.6032,1070.14%
2024/06/1700.0028.618.60-21,751-0.11%
2024/06/1128.3500.008.3521,7870.11%
2024/06/0518.3900.008.3811,8740.05%
2024/05/3000.0018.798.58-11,996-0.05%
2024/05/2900.0028.698.64-22,003-0.10%
2024/05/2800.0028.708.78-21,991-0.10%
2024/05/2318.4000.008.3811,9950.05%
2024/05/2200.0018.638.60-11,987-0.05%
2024/05/2128.3200.008.3421,9470.10%
2024/05/2000.0018.538.53-11,933-0.05%
2024/05/0700.0018.178.18-11,890-0.05%
2024/05/0200.0028.478.43-21,867-0.11%
2024/04/2938.1700.008.1631,8670.16%
2024/04/1528.1300.008.1121,8600.11%
2024/04/1228.1700.008.1821,8420.11%
2024/04/1100.00108.278.25-101,840-0.54%
2024/04/090.68.3100.008.320.61,8310.03%
2024/04/0100.0018.458.45-11,877-0.05%
2024/03/280.48.2600.008.250.41,8850.02%
2024/03/2648.2700.008.2341,8780.21%
2024/03/2518.3500.008.3111,8680.05%
2024/03/21108.2028.248.2281,8480.43%
2024/03/2000.00128.158.14-121,851-0.65%
2024/03/1518.1900.008.1811,8010.06%
2024/03/1300.0010.28.358.33-10.21,758-0.58%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章