智擎 (4162)-土銀-玉里券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	96.60	96.90	-1	651	-0.15%
2024/06/07	1	93.20	3	94.50	94.50	-2	644	-0.31%
2024/06/06	1	91.40	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	4	92.80	92.90	-4	632	-0.63%
2024/06/03	2	90.70	0	0.00	90.70	2	693	0.29%
2024/05/29	1	91.90	0	0.00	91.50	1	747	0.13%
2024/05/23	1	93.60	0	0.00	93.60	1	842	0.12%
2024/04/29	0	0.00	2	94.90	95.30	-2	1,430	-0.14%
2024/04/15	2	94.70	0	0.00	94.10	2	1,565	0.13%
2024/03/28	0	0.00	1	100.50	99.40	-1	1,839	-0.05%
2024/03/26	1	98.50	0	0.00	96.80	1	1,818	0.05%
2024/03/25	0	0.00	0.2	100.50	101.00	-0.2	1,816	-0.01%
2024/03/19	0	0.00	1	96.60	96.80	-1	1,864	-0.05%
2024/03/13	1	94.20	0	0.00	92.40	1	1,896	0.05%
2024/03/07	0	0.00	1	96.20	99.30	-1	1,930	-0.05%
2024/03/06	1	98.30	0	0.00	98.10	1	1,937	0.05%
2024/02/15	0	0.00	1	111.00	110.50	-1	2,060	-0.05%
2024/02/05	0	0.00	1	106.00	106.50	-1	2,024	-0.05%
2024/01/31	1	106.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	0	0.00	3	107.50	106.00	-3	2,760	-0.11%
2024/01/26	5	112.40	3	109.00	108.50	2	2,838	0.07%
2024/01/25	0	0.00	2	105.50	105.00	-2	2,782	-0.07%
2024/01/24	1	98.90	10	99.00	100.50	-9	2,896	-0.31%
2024/01/17	2	100.20	0	0.00	98.30	2	4,079	0.05%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/02	0	0.00	0.6	108.50	110.00	-0.6	4,583	-0.01%
2023/12/18	0	0.00	4	104.00	104.50	-4	4,416	-0.09%
2023/12/11	0.1	99.50	0	0.00	97.80	0.1	4,378	0.00%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/11/28	1	100.50	0	0.00	101.50	1	4,258	0.02%
2023/11/27	2	103.00	0	0.00	103.00	2	4,236	0.05%
2023/11/24	0	0.00	3	104.50	104.00	-3	4,177	-0.07%
2023/11/22	2	102.00	0	0.00	101.50	2	4,125	0.05%
2023/11/20	1	102.50	0	0.00	102.00	1	4,063	0.02%
2023/11/15	0.1	104.00	0	0.00	103.50	0.1	3,985	0.00%
2023/11/10	5	111.60	8	108.44	106.50	-3	3,926	-0.08%
2023/11/09	6	113.33	3	110.50	111.00	3	3,726	0.08%
2023/11/08	2	111.00	8	110.69	112.50	-6	3,665	-0.16%
2023/11/07	3	119.33	2	113.50	114.00	1	3,538	0.03%
2023/11/06	2	114.50	1	115.00	115.50	1	3,216	0.03%
2023/11/03	6	114.83	3	112.17	112.00	3	3,144	0.10%
2023/11/02	0	0.00	5	111.70	114.00	-5	3,014	-0.17%
2023/11/01	2	116.25	0	0.00	114.50	2	2,887	0.07%
2023/10/31	5	114.60	6	114.33	113.50	-1	2,729	-0.04%
2023/10/30	5	118.10	4	116.13	116.00	1	2,559	0.04%
2023/10/27	2	113.00	2	113.25	118.00	0	2,229	0.00%
2023/10/26	1	112.50	3	108.17	107.50	-2	2,001	-0.10%
2023/10/25	6	112.00	2	112.00	111.50	4	1,802	0.22%
2023/10/24	4	107.88	5	106.40	110.00	-1	1,545	-0.06%
2023/10/23	4	95.90	1	99.10	100.00	3	1,117	0.27%
2023/10/11	1	95.30	0	0.00	95.20	1	989	0.10%
2023/09/04	1	87.20	0	0.00	87.40	1	1,065	0.09%
2023/08/16	0	0.00	2	86.30	87.00	-2	1,094	-0.18%
2023/08/02	0.1	83.50	0	0.00	81.90	0.1	1,133	0.00%
2023/07/31	2	84.80	0	0.00	84.50	2	1,142	0.18%
2023/07/24	0	0.00	5	86.00	86.00	-5	1,159	-0.43%
2023/07/20	0	0.00	2	89.30	88.90	-2	1,183	-0.17%
2023/07/18	1	87.60	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	89.50	90.30	-1	1,260	-0.08%
2023/07/14	1	88.10	0	0.00	88.20	1	1,280	0.08%
2023/07/11	4.2	92.10	0	0.00	87.80	4.2	1,273	0.33%
2023/06/30	0	0.00	2	97.00	97.50	-2	1,342	-0.15%
2023/06/26	0	0.00	2	94.10	93.30	-2	1,469	-0.14%
2023/06/14	2	93.80	0	0.00	93.10	2	1,568	0.13%
2023/06/05	0	0.00	1	94.50	94.30	-1	1,801	-0.06%
2023/06/02	1	94.00	0	0.00	93.40	1	1,833	0.05%
2023/05/23	2	99.00	0	0.00	99.00	2	1,943	0.10%
2023/04/19	0	0.00	1	105.50	107.00	-1	3,368	-0.03%
2023/04/18	0.2	105.00	0	0.00	105.00	0.2	3,402	0.01%
2023/03/24	1	113.50	0	0.00	113.00	1	5,137	0.02%
2023/03/16	0.3	104.00	0	0.00	103.00	0.3	6,010	0.01%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/02/20	0	0.00	1	120.50	119.00	-1	10,449	-0.01%
2023/02/08	0	0.00	3	121.00	123.00	-3	11,638	-0.03%
2023/02/06	3	123.00	1	123.00	121.50	2	11,669	0.02%
2023/02/03	1	121.50	0	0.00	119.00	1	11,657	0.01%
2023/01/31	0	0.00	5	113.00	115.00	-5	11,910	-0.04%
2023/01/30	0	0.00	2	115.00	112.00	-2	11,924	-0.02%
2023/01/16	0	0.00	3	114.00	114.00	-3	11,956	-0.03%
2023/01/13	0	0.00	15	116.67	117.00	-15	11,920	-0.13%
2023/01/12	20	119.13	0	0.00	116.00	20	11,956	0.17%
2023/01/09	1	125.50	0	0.00	128.50	1	12,071	0.01%
2023/01/05	3	131.50	4	130.75	126.00	-1	12,308	-0.01%
2023/01/04	1	131.50	1	131.00	131.50	0	12,352	0.00%
2023/01/03	1	127.00	1	126.00	128.00	0	12,332	0.00%
2022/12/30	2	127.50	2	125.00	125.00	0	12,404	0.00%
2022/12/29	1	121.00	1	122.00	125.00	0	12,503	0.00%
2022/12/27	2	125.50	0	0.00	126.00	2	12,773	0.02%
2022/12/26	1	124.00	0	0.00	123.50	1	12,916	0.01%
2022/12/23	3	120.50	3	119.50	118.50	0	12,901	0.00%
2022/12/19	0	0.00	1	119.00	121.00	-1	14,066	-0.01%
2022/12/16	1	119.00	0	0.00	117.50	1	14,567	0.01%
2022/12/14	1	123.50	5	120.70	125.50	-4	15,006	-0.03%
2022/12/12	0	0.00	5	125.00	126.00	-5	15,033	-0.03%
2022/12/09	8	127.44	0	0.00	126.00	8	15,054	0.05%
2022/12/08	1	128.50	0	0.00	126.50	1	15,116	0.01%
2022/12/07	4	138.25	4	136.00	133.00	0	15,242	0.00%
2022/12/05	2	142.50	1	146.00	146.00	1	15,276	0.01%
2022/12/02	7	144.14	5	142.00	140.50	2	15,297	0.01%
2022/12/01	3	141.00	3	146.50	145.50	0	15,224	0.00%
2022/11/30	1	139.00	1	138.50	139.00	0	15,098	0.00%
2022/11/29	4	135.13	3	133.67	134.50	1	15,207	0.01%
2022/11/28	3	138.17	1	138.50	137.50	2	15,301	0.01%
2022/11/24	3	136.83	7	138.36	138.50	-4	15,786	-0.03%
2022/11/23	12	135.29	8	137.81	139.00	4	15,790	0.03%
2022/11/22	10	138.95	12	136.29	133.00	-2	15,724	-0.01%
2022/11/21	10	138.35	11	138.41	140.00	-1	15,677	-0.01%
2022/11/18	8	131.25	4	132.75	132.00	4	16,016	0.02%
2022/11/17	6	130.17	5	130.40	129.00	1	16,067	0.01%
2022/11/16	4	126.88	5	127.90	127.50	-1	16,387	-0.01%
2022/11/14	11	124.36	0	0.00	125.50	11	16,146	0.07%
2022/11/09	3	106.00	3	102.50	102.50	0	15,721	0.00%
2022/10/19	0	0.00	3	106.00	103.00	-3	15,390	-0.02%
2022/10/18	3	104.00	0	0.00	106.00	3	15,556	0.02%
2022/10/03	0	0.00	4	107.50	107.50	-4	15,465	-0.03%
2022/09/30	0	0.00	1	114.00	118.00	-1	15,151	-0.01%
2022/09/27	2	124.00	2	122.50	126.50	0	14,448	0.00%
2022/09/22	0	0.00	2	141.25	141.50	-2	13,628	-0.01%
2022/09/21	5	128.10	0	0.00	129.00	5	13,306	0.04%
2022/09/13	3	141.50	3	136.50	136.00	0	12,977	0.00%
2022/09/12	2	136.25	1	139.50	138.00	1	12,917	0.01%
2022/09/08	3	132.50	3	135.50	137.50	0	12,752	0.00%
2022/09/06	2	134.25	1	132.00	131.00	1	12,350	0.01%
2022/09/05	1	135.50	1	136.00	135.50	0	11,997	0.00%
2022/09/02	2	136.00	2	135.50	135.00	0	11,796	0.00%
2022/09/01	3	131.67	5	133.10	135.00	-2	11,582	-0.02%
2022/08/31	3	132.33	2	132.50	128.00	1	11,057	0.01%
2022/08/29	1	123.50	0	0.00	125.50	1	10,338	0.01%
2022/08/26	1	129.00	3	129.50	124.50	-2	10,062	-0.02%
2022/08/25	15	126.87	12	125.67	126.00	3	9,671	0.03%
2022/08/19	0	0.00	5	105.30	105.00	-5	7,963	-0.06%
2022/08/16	0	0.00	1	91.50	91.70	-1	7,495	-0.01%
2022/08/05	1	82.60	1	82.90	83.10	0	7,233	0.00%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	13	95.28	10	94.62	94.00	3	7,129	0.04%
2022/08/02	1	101.50	0	0.00	99.30	1	6,986	0.01%
2022/08/01	0	0.00	3	103.00	103.00	-3	6,882	-0.04%
2022/07/25	3	97.70	3	99.20	98.20	0	6,342	0.00%
2022/07/22	5	96.30	5	96.60	96.50	0	6,095	0.00%
2022/07/21	0	0.00	1	92.70	92.70	-1	5,955	-0.02%
2022/07/20	2	91.10	0	0.00	91.10	2	5,939	0.03%
2022/07/18	1	91.80	1	92.80	93.80	0	5,785	0.00%
2022/07/13	3	92.50	3	94.70	94.60	0	5,583	0.00%
2022/07/12	1	90.80	1	94.20	89.60	0	5,517	0.00%
2022/07/07	4	87.45	0	0.00	87.20	4	5,215	0.08%
2022/07/06	1	89.20	1	88.90	89.70	0	5,123	0.00%
2022/07/05	3	88.80	4	89.18	89.50	-1	5,001	-0.02%
2022/07/01	0	0.00	1	88.00	88.90	-1	4,828	-0.02%
2022/06/30	1	86.50	0	0.00	88.10	1	4,743	0.02%
2022/06/29	0	0.00	2	86.40	87.60	-2	4,732	-0.04%
2022/06/28	3	86.20	1	85.70	85.20	2	4,860	0.04%
2022/06/24	1	88.50	0	0.00	88.70	1	4,994	0.02%
2022/06/23	5	86.90	10	87.90	88.80	-5	4,925	-0.10%
2022/06/22	10	85.90	5	85.90	86.10	5	4,738	0.11%
2022/06/14	2	74.80	2	74.90	74.70	0	4,902	0.00%
2022/06/13	1	78.50	1	77.70	77.80	0	4,958	0.00%
2022/05/05	2	86.15	2	85.20	86.80	0	6,167	0.00%
2022/04/29	3	88.50	3	88.00	87.70	0	6,022	0.00%
2022/04/21	1	87.20	1	86.60	88.50	0	5,626	0.00%
2022/04/20	0	0.00	3	87.37	84.80	-3	5,557	-0.05%
2022/04/19	2	88.50	0	0.00	87.10	2	5,498	0.04%
2022/04/18	8	90.88	17	89.69	89.10	-9	5,412	-0.17%
2022/04/15	27	88.33	28	88.23	87.80	-1	5,216	-0.02%
2022/04/14	35	85.18	35	85.51	88.80	0	4,966	0.00%
2022/04/12	4	79.70	0	0.00	81.10	4	4,813	0.08%
2022/04/11	3	81.40	5	83.20	79.40	-2	4,768	-0.04%
2022/04/08	5	82.30	6	80.57	82.30	-1	4,745	-0.02%
2022/04/07	5	81.70	5	82.12	80.70	0	4,824	0.00%
2022/04/06	5	83.80	5	85.20	84.60	0	4,806	0.00%
2022/04/01	7	86.47	0	0.00	85.90	7	4,732	0.15%
2022/03/31	8	90.21	5	91.40	89.60	3	4,496	0.07%
2022/03/22	0	0.00	3	92.20	94.20	-3	3,278	-0.09%
2022/03/18	0	0.00	3	92.30	93.00	-3	3,007	-0.10%
2022/03/16	0	0.00	5	82.76	84.50	-5	2,733	-0.18%
2022/03/15	5	81.40	0	0.00	81.60	5	2,631	0.19%
2022/03/11	0	0.00	6	81.75	81.20	-6	2,459	-0.24%
2022/03/10	7	91.99	1	87.70	88.00	6	2,301	0.26%
2022/03/02	0	0.00	3	85.80	85.20	-3	1,389	-0.22%
2022/02/24	0	0.00	1	77.00	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	1	74.40	73.20	-1	912	-0.11%
2022/01/07	0	0.00	3	68.00	66.60	-3	742	-0.40%
2022/01/06	3	68.50	0	0.00	68.70	3	735	0.41%
2021/12/02	0	0.00	1	61.70	63.60	-1	402	-0.25%
2021/11/30	1	56.70	0	0.00	57.60	1	351	0.28%
2021/07/20	1	66.90	1	66.50	65.30	0	772	0.00%
2021/04/28	1	73.10	0	0.00	72.80	1	1,789	0.06%
2021/04/23	0	0.00	5	69.88	70.50	-5	1,753	-0.29%
2021/04/22	0	0.00	1	72.00	70.30	-1	1,757	-0.06%
2021/04/21	0	0.00	1	72.70	72.70	-1	1,745	-0.06%
2021/04/13	2	80.85	0	0.00	75.40	2	1,655	0.12%
2021/04/12	2	79.10	7	81.80	81.80	-5	1,530	-0.33%
2021/04/07	2	73.60	2	73.20	72.80	0	1,397	0.00%
2021/03/25	0	0.00	8	75.10	74.30	-8	1,327	-0.60%
2021/03/24	8	75.36	2	75.60	75.50	6	1,297	0.46%
2021/03/23	2	72.70	2	72.00	73.00	0	1,230	0.00%
2021/03/12	2	69.00	0	0.00	70.00	2	1,076	0.19%
2021/03/11	3	70.10	0	0.00	70.30	3	1,072	0.28%
2021/03/10	5	69.08	0	0.00	69.20	5	1,062	0.47%
2021/03/08	1	69.50	0	0.00	71.40	1	1,066	0.09%
2021/03/02	1	74.30	8	72.60	71.50	-7	1,005	-0.70%
2021/02/26	1	77.50	0	0.00	76.10	1	964	0.10%
2021/02/24	8	70.50	1	69.20	69.60	7	771	0.91%
2021/01/27	1	49.40	0	0.00	49.90	1	542	0.18%
2020/12/23	0	0.00	5	60.26	60.50	-5	467	-1.07%
2020/12/22	5	60.78	0	0.00	60.30	5	472	1.06%
2020/12/17	1	59.60	1	58.80	58.70	0	481	0.00%
2020/12/02	0	0.00	1	61.90	61.00	-1	453	-0.22%
2020/11/27	1	61.20	0	0.00	59.40	1	433	0.23%
2020/09/08	2	71.10	2	70.90	70.60	0	2,494	0.00%
2020/08/31	0	0.00	4	71.90	71.80	-4	2,861	-0.14%
2020/08/28	4	71.43	0	0.00	70.70	4	2,959	0.14%
2020/08/27	2	71.20	2	70.50	70.80	0	3,006	0.00%
2020/08/26	0	0.00	9	70.28	70.40	-9	3,048	-0.30%
2020/08/24	1	68.80	0	0.00	68.80	1	3,382	0.03%
2020/08/21	0	0.00	4	67.55	68.50	-4	3,473	-0.12%
2020/08/20	5	69.66	0	0.00	66.10	5	3,583	0.14%
2020/08/19	7	72.17	0	0.00	70.60	7	3,644	0.19%
2020/07/20	0	0.00	1	72.00	75.50	-1	3,579	-0.03%
2020/07/16	0	0.00	1	83.00	82.20	-1	3,461	-0.03%
2020/07/14	2	85.95	2	85.80	82.20	0	3,422	0.00%
2020/07/13	1	89.50	0	0.00	87.20	1	3,386	0.03%
2020/07/10	7	82.41	8	83.54	84.00	-1	3,259	-0.03%
2020/07/09	1	80.80	4	80.98	83.50	-3	3,161	-0.09%
2020/07/08	2	80.80	1	82.00	80.60	1	3,033	0.03%
2020/07/07	1	79.30	0	0.00	79.60	1	2,989	0.03%
2020/07/06	2	83.95	2	83.25	84.00	0	2,934	0.00%
2020/07/02	3	82.80	6	85.90	83.50	-3	2,836	-0.11%
2020/07/01	3	79.40	1	81.10	80.60	2	2,680	0.07%
2020/06/30	4	80.98	3	79.63	80.00	1	2,664	0.04%
2020/06/29	0	0.00	1	79.60	80.00	-1	2,643	-0.04%
2020/06/24	1	78.50	6	79.87	78.20	-5	2,616	-0.19%
2020/06/23	6	82.90	2	81.90	80.10	4	2,602	0.15%
2020/06/19	1	80.10	0	0.00	79.50	1	2,484	0.04%
2020/06/18	2	82.90	0	0.00	82.70	2	2,440	0.08%
2020/06/17	0	0.00	1	76.00	78.10	-1	2,272	-0.04%
2020/06/16	1	74.90	0	0.00	74.40	1	2,197	0.05%
2020/06/12	0	0.00	3	67.23	68.80	-3	2,036	-0.15%
2020/06/11	1	71.80	0	0.00	69.00	1	2,031	0.05%
2020/06/09	1	75.80	1	78.10	74.80	0	1,958	0.00%
2020/06/08	1	75.80	1	75.60	74.70	0	1,924	0.00%
2020/06/05	2	77.25	2	78.20	78.10	0	1,865	0.00%
2020/06/04	0	0.00	3	72.73	74.60	-3	1,735	-0.17%
2020/06/03	1	70.50	0	0.00	70.00	1	1,635	0.06%
2020/06/02	2	72.30	0	0.00	72.00	2	1,589	0.13%
2020/06/01	5	74.56	1	75.60	75.50	4	1,543	0.26%
2020/05/29	3	69.03	15	71.65	72.30	-12	1,371	-0.88%
2020/05/28	11	68.32	0	0.00	66.90	11	1,205	0.91%
2020/05/27	2	65.90	1	68.20	67.40	1	1,119	0.09%
2020/05/26	1	62.90	2	64.45	63.50	-1	1,004	-0.10%
2020/05/19	0	0.00	1	55.30	55.40	-1	929	-0.11%
2020/05/11	1	55.20	0	0.00	54.20	1	1,116	0.09%
2020/05/07	1	55.70	0	0.00	56.60	1	1,099	0.09%
2020/05/06	0	0.00	1	55.20	55.20	-1	1,079	-0.09%
2020/04/27	0	0.00	4	50.50	51.30	-4	1,028	-0.39%
2020/04/24	0	0.00	2	49.70	49.40	-2	1,019	-0.20%
2020/04/21	1	49.20	0	0.00	48.30	1	1,014	0.10%
2020/04/17	1	50.00	0	0.00	50.10	1	996	0.10%
2020/04/14	5	48.00	0	0.00	48.15	5	961	0.52%
2020/04/01	0	0.00	1	44.80	44.40	-1	903	-0.11%
2020/03/30	1	42.10	0	0.00	42.10	1	882	0.11%
2020/03/24	0	0.00	2	37.45	37.85	-2	822	-0.24%
2020/03/20	1	33.80	2	35.63	36.45	-1	800	-0.12%
2020/03/19	0	0.00	1	36.00	33.30	-1	785	-0.13%
2020/03/17	0	0.00	2	40.30	39.95	-2	753	-0.27%
2020/03/12	2	54.65	0	0.00	50.50	2	701	0.29%
2020/03/10	0	0.00	1	57.60	57.60	-1	679	-0.15%
2020/03/09	1	59.50	0	0.00	59.20	1	668	0.15%
2020/03/04	1	60.40	0	0.00	60.00	1	654	0.15%
2020/03/03	0	0.00	1	62.30	61.10	-1	665	-0.15%
2020/02/26	1	61.10	0	0.00	61.10	1	654	0.15%
2020/02/21	1	65.70	0	0.00	65.20	1	634	0.16%
2020/02/20	1	66.90	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	1	67.50	68.50	-1	600	-0.17%
2020/02/18	0	0.00	1	62.40	63.30	-1	536	-0.19%
2020/02/17	3	62.63	2	63.30	62.60	1	544	0.18%
2020/02/14	1	62.00	0	0.00	62.10	1	543	0.18%
2020/02/13	1	62.60	6	62.87	62.70	-5	529	-0.94%
2020/02/12	5	60.50	2	59.50	60.50	3	469	0.64%
2020/02/11	0	0.00	1	54.40	55.00	-1	409	-0.24%
2020/02/10	1	53.30	0	0.00	53.10	1	410	0.24%
2020/02/05	1	55.40	0	0.00	55.20	1	412	0.24%
2020/02/04	0	0.00	1	55.00	54.70	-1	414	-0.24%
2020/01/15	0	0.00	1	64.10	63.40	-1	385	-0.26%
2020/01/13	1	63.20	0	0.00	63.20	1	384	0.26%
2019/12/31	0	0.00	1	68.30	68.50	-1	397	-0.25%
2019/12/30	3	67.13	1	67.30	67.40	2	394	0.51%
2019/12/20	0	0.00	1	69.80	68.60	-1	464	-0.22%
2019/12/13	2	67.40	1	66.80	66.60	1	486	0.21%
2019/12/03	1	69.30	0	0.00	70.30	1	575	0.17%
2019/11/25	1	70.00	0	0.00	70.00	1	664	0.15%
2019/11/22	0	0.00	1	72.20	71.40	-1	680	-0.15%
2019/11/14	1	70.00	0	0.00	67.50	1	769	0.13%
2019/11/04	0	0.00	1	75.30	75.90	-1	967	-0.10%
2019/10/30	2	73.60	3	74.27	73.70	-1	970	-0.10%
2019/10/22	1	72.40	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	1	73.80	73.60	-1	1,036	-0.10%
2019/10/16	2	72.00	0	0.00	71.60	2	1,051	0.19%
2019/10/09	1	73.70	0	0.00	72.70	1	1,050	0.10%
2019/10/04	3	76.33	0	0.00	75.60	3	1,051	0.29%
2019/10/03	3	76.20	0	0.00	76.40	3	1,052	0.29%
2019/10/02	1	76.30	0	0.00	76.70	1	1,052	0.10%
2019/09/27	1	78.00	0	0.00	78.10	1	1,049	0.10%
2019/09/20	0	0.00	1	79.40	79.40	-1	1,018	-0.10%
2019/09/10	1	79.50	1	79.50	79.50	0	1,005	0.00%
2019/09/09	0	0.00	1	77.90	78.00	-1	978	-0.10%
2019/09/06	1	75.50	0	0.00	75.10	1	971	0.10%
2019/09/02	1	76.20	1	78.20	76.40	0	969	0.00%
2019/08/30	1	76.50	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	2	77.05	77.50	-2	940	-0.21%
2019/08/28	0	0.00	2	72.30	72.60	-2	880	-0.23%
2019/08/27	2	73.50	0	0.00	73.30	2	874	0.23%
2019/08/23	1	74.20	0	0.00	73.90	1	846	0.12%
2019/08/21	0	0.00	1	76.30	75.10	-1	836	-0.12%
2019/08/20	1	76.40	0	0.00	76.70	1	823	0.12%
2019/08/15	0	0.00	2	66.60	69.50	-2	727	-0.28%
2019/08/14	1	67.90	0	0.00	64.10	1	672	0.15%
2019/08/06	1	71.50	1	72.50	71.50	0	608	0.00%
2019/07/09	1	92.10	0	0.00	90.60	1	486	0.21%
2019/07/05	0	0.00	1	93.00	91.90	-1	499	-0.20%
2019/06/14	1	89.30	0	0.00	89.00	1	551	0.18%
2019/05/28	0	0.00	1	88.30	92.20	-1	790	-0.13%
2019/05/20	1	93.60	0	0.00	91.80	1	799	0.13%
2019/05/16	0	0.00	1	96.80	95.60	-1	817	-0.12%
2019/05/10	0	0.00	1	101.00	100.00	-1	806	-0.12%
2019/04/30	0	0.00	1	104.50	106.50	-1	806	-0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/16	2	110.75	0	0.00	110.00	2	838	0.24%
2019/03/22	1	112.50	0	0.00	111.50	1	734	0.14%
2019/03/07	1	118.50	1	117.50	116.50	0	708	0.00%
2019/03/06	0	0.00	1	110.50	114.00	-1	648	-0.15%
2019/03/05	1	108.00	1	114.00	108.00	0	603	0.00%
2019/02/19	0	0.00	1	104.50	105.00	-1	521	-0.19%
2019/02/15	1	106.00	0	0.00	105.50	1	504	0.20%
2019/01/22	2	105.00	2	103.00	104.00	0	597	0.00%
2019/01/07	0	0.00	2	113.50	114.00	-2	603	-0.33%
2019/01/04	4	111.63	2	113.25	114.00	2	610	0.33%
2018/12/22	1	109.00	0	0.00	113.00	1	699	0.14%
2018/12/10	0	0.00	1	114.00	114.00	-1	701	-0.14%
2018/12/03	0	0.00	1	112.50	110.00	-1	699	-0.14%
2018/11/30	2	111.25	0	0.00	110.00	2	688	0.29%
2018/11/02	1	102.50	1	101.50	102.00	0	673	0.00%
2018/10/16	0	0.00	1	121.50	121.00	-1	762	-0.13%
2018/10/15	1	121.50	0	0.00	121.00	1	768	0.13%
2018/10/05	0	0.00	0.4	130.50	130.50	-0.4	977	-0.04%
2018/10/01	2	130.00	2	128.50	129.00	0	976	0.00%
2018/08/02	0	0.00	1	144.50	141.50	-1	1,460	-0.07%
2018/07/24	0	0.00	1	136.00	138.00	-1	1,418	-0.07%
2018/07/13	3	151.33	3	151.17	151.00	0	1,315	0.00%
2018/07/09	1	132.00	0	0.00	132.00	1	1,172	0.09%
2018/06/22	0	0.00	2	149.75	150.00	-2	1,131	-0.18%
2018/06/14	1	150.00	0	0.00	145.50	1	1,055	0.09%
2018/06/06	0	0.00	1	147.00	146.00	-1	991	-0.10%
2018/06/05	2	156.00	0	0.00	150.00	2	969	0.21%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/12	1	151.00	0	0.00	149.00	1	871	0.11%
2018/01/09	0	0.00	1	148.00	148.00	-1	898	-0.11%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%