浩鼎 (4174)-土銀-玉里券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	63.83	0	0.00	63.00	6	1,765	0.34%
2024/11/19	4	63.00	0	0.00	63.50	4	2,150	0.19%
2024/10/11	0	0.00	2	68.10	68.30	-2	2,989	-0.07%
2024/09/30	0	0.00	1	74.60	76.00	-1	2,859	-0.03%
2024/09/26	1	75.00	2	74.70	73.40	-1	2,814	-0.04%
2024/09/25	2	78.70	0	0.00	76.70	2	2,792	0.07%
2024/09/24	0	0.00	1	72.20	72.80	-1	2,707	-0.04%
2024/08/29	2	90.60	0	0.00	90.60	2	2,382	0.08%
2024/08/28	0	0.00	1	90.00	90.00	-1	2,287	-0.04%
2024/08/23	0	0.00	1	88.50	88.60	-1	2,073	-0.05%
2024/08/21	2	88.35	2	89.20	88.90	0	1,859	0.00%
2024/08/16	0	0.00	1	79.00	78.50	-1	1,436	-0.07%
2024/08/13	1	75.70	0	0.00	75.70	1	1,250	0.08%
2024/08/09	1	75.30	0	0.00	74.80	1	1,042	0.10%
2024/08/08	0	0.00	1	70.70	70.70	-1	844	-0.12%
2024/08/07	2	64.50	0	0.00	64.30	2	771	0.26%
2024/08/05	1	64.90	1	62.60	61.60	0	671	0.00%
2024/06/03	2	58.70	0	0.00	58.70	2	358	0.56%
2024/03/18	0	0.00	1	62.60	62.30	-1	532	-0.19%
2024/03/15	0	0.00	1	60.90	60.60	-1	525	-0.19%
2024/03/13	1	60.60	0	0.00	60.60	1	517	0.19%
2024/03/07	1	64.80	0	0.00	65.10	1	505	0.20%
2024/02/27	0	0.00	3	66.60	67.50	-3	482	-0.62%
2024/02/23	2	66.25	0	0.00	66.10	2	473	0.42%
2024/02/22	1	67.00	0	0.00	66.90	1	463	0.22%
2024/02/20	2	68.20	0	0.00	68.20	2	450	0.44%
2024/01/26	0	0.00	1	67.80	67.70	-1	403	-0.25%
2024/01/24	0	0.00	1	68.10	67.80	-1	400	-0.25%
2024/01/22	0	0.00	1	67.80	67.60	-1	402	-0.25%
2024/01/18	3	66.20	0	0.00	66.00	3	404	0.74%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2023/12/07	0.1	85.40	0	0.00	84.50	0.1	235	0.04%
2023/07/14	0	0.00	1	90.50	90.50	-1	619	-0.16%
2023/04/21	0	0.00	1	87.10	85.00	-1	788	-0.13%
2023/04/20	1	90.00	3	88.80	87.60	-2	774	-0.26%
2023/04/19	3	91.13	0	0.00	90.70	3	754	0.40%
2022/09/08	1	81.20	0	0.00	81.40	1	1,040	0.10%
2022/07/15	3	81.00	0	0.00	81.00	3	1,334	0.22%
2022/07/01	3	90.20	0	0.00	90.20	3	1,199	0.25%
2022/06/30	1	100.50	0	0.00	97.50	1	1,189	0.08%
2022/06/14	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2022/06/13	1	111.50	10	111.50	112.00	-9	1,123	-0.80%
2022/06/06	8	111.00	0	0.00	111.00	8	1,081	0.74%
2022/06/01	2	110.50	0	0.00	110.50	2	1,112	0.18%
2022/05/03	1	111.50	1	113.50	111.50	0	1,611	0.00%
2022/04/29	0	0.00	10	111.50	111.50	-10	1,595	-0.63%
2022/04/25	1	107.00	1	108.50	108.00	0	1,509	0.00%
2022/04/18	0	0.00	1	110.50	109.00	-1	1,488	-0.07%
2022/04/07	1	112.00	1	108.00	107.50	0	1,458	0.00%
2022/04/01	1	114.00	0	0.00	113.00	1	1,416	0.07%
2022/03/16	0	0.00	2	107.00	107.00	-2	1,419	-0.14%
2022/03/07	3	111.00	1	108.50	108.50	2	1,534	0.13%
2022/03/04	10	113.50	0	0.00	112.50	10	1,537	0.65%
2022/02/24	0	0.00	1	120.00	119.00	-1	1,441	-0.07%
2022/02/23	1	124.50	0	0.00	125.00	1	1,357	0.07%
2022/02/11	1	123.50	0	0.00	123.50	1	1,134	0.09%
2022/02/08	0	0.00	1	135.00	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	10	130.00	130.00	-10	888	-1.12%
2022/01/12	10	106.50	0	0.00	107.50	10	794	1.26%
2021/12/10	1	125.50	20	119.78	119.00	-19	601	-3.16%
2021/12/09	1	122.00	0	0.00	120.00	1	577	0.17%
2021/11/30	20	101.00	0	0.00	107.00	20	432	4.63%
2021/10/19	0	0.00	20	107.50	106.50	-20	383	-5.22%
2021/10/12	0	0.00	4	98.23	98.00	-4	390	-1.02%
2021/10/01	20	102.50	0	0.00	101.00	20	393	5.08%
2021/09/07	0	0.00	20	101.60	103.00	-20	389	-5.14%
2021/09/06	20	105.00	0	0.00	103.50	20	393	5.09%
2021/09/02	0	0.00	20	114.33	113.00	-20	412	-4.85%
2021/08/10	20	104.60	0	0.00	104.50	20	478	4.18%
2021/07/29	0	0.00	10	110.00	107.50	-10	592	-1.69%
2021/07/28	10	102.85	0	0.00	102.00	10	587	1.70%
2021/06/09	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2021/06/08	1	118.50	0	0.00	117.00	1	1,152	0.09%
2021/05/10	0	0.00	1	125.00	126.00	-1	1,957	-0.05%
2021/04/27	1	138.00	0	0.00	137.00	1	1,945	0.05%
2021/03/10	0	0.00	2	147.00	147.00	-2	2,150	-0.09%
2021/03/04	1	154.00	0	0.00	149.50	1	1,946	0.05%
2021/03/03	1	162.00	0	0.00	148.00	1	1,740	0.06%
2021/02/26	0	0.00	1	135.50	139.50	-1	1,452	-0.07%
2021/02/25	0	0.00	1	129.50	127.00	-1	1,349	-0.07%
2021/02/19	1	124.00	0	0.00	122.50	1	1,262	0.08%
2020/12/23	0	0.00	1	145.50	142.00	-1	851	-0.12%
2020/12/18	0	0.00	1	125.50	134.50	-1	541	-0.18%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/25	0	0.00	1	121.00	117.50	-1	340	-0.29%
2020/11/23	2	119.25	0	0.00	118.00	2	344	0.58%
2020/10/14	0	0.00	1	120.00	119.00	-1	456	-0.22%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/08/20	0	0.00	2	113.00	112.50	-2	937	-0.21%
2020/08/19	2	120.50	0	0.00	120.50	2	959	0.21%
2020/07/17	0	0.00	3	127.50	122.00	-3	1,094	-0.27%
2020/07/13	0	0.00	2	135.00	133.00	-2	1,052	-0.19%
2020/07/10	2	148.00	0	0.00	141.00	2	1,027	0.19%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	0	0.00	2	118.00	121.00	-2	888	-0.23%
2020/06/23	4	124.50	0	0.00	119.50	4	879	0.45%
2020/06/02	0	0.00	1	112.00	112.00	-1	811	-0.12%
2020/05/25	1	122.00	0	0.00	124.00	1	683	0.15%
2020/05/19	2	95.50	0	0.00	94.40	2	555	0.36%
2020/03/25	1	68.20	0	0.00	67.70	1	396	0.25%
2020/03/18	0	0.00	1	67.40	65.10	-1	351	-0.28%
2020/02/27	0	0.00	1	114.00	114.00	-1	335	-0.30%
2020/01/20	1	132.50	0	0.00	131.50	1	328	0.30%
2020/01/08	1	127.00	0	0.00	126.50	1	327	0.31%
2019/07/12	0	0.00	3	159.17	158.00	-3	443	-0.68%
2019/07/09	1	162.50	1	165.00	163.00	0	432	0.00%
2019/07/04	1	165.50	0	0.00	167.50	1	427	0.23%
2019/07/02	1	170.00	0	0.00	168.50	1	419	0.24%
2019/06/28	1	165.50	0	0.00	165.00	1	402	0.25%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/03/29	1	171.00	0	0.00	169.00	1	796	0.13%
2019/02/12	0	0.00	3	180.33	185.50	-3	677	-0.44%
2019/02/11	1	178.00	1	182.00	181.00	0	665	0.00%
2019/01/30	0	0.00	1	180.50	180.00	-1	658	-0.15%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/25	3	188.00	3	184.50	185.00	0	626	0.00%
2019/01/24	3	179.50	1	189.50	190.00	2	601	0.33%
2019/01/23	2	176.00	0	0.00	177.00	2	533	0.37%
2019/01/22	1	164.50	0	0.00	162.00	1	481	0.21%
2019/01/17	0	0.00	1	155.50	155.50	-1	470	-0.21%
2019/01/15	0	0.00	1	160.00	157.00	-1	467	-0.21%
2019/01/14	0	0.00	2	159.50	159.00	-2	461	-0.43%
2019/01/11	2	157.50	0	0.00	159.50	2	462	0.43%
2019/01/09	2	161.25	0	0.00	161.50	2	446	0.45%
2019/01/08	0	0.00	1	165.00	165.00	-1	437	-0.23%
2018/12/28	1	158.50	0	0.00	156.50	1	397	0.25%
2018/08/16	0	0.00	4	143.00	142.50	-4	414	-0.97%
2018/05/31	0	0.00	1	161.00	162.00	-1	804	-0.12%
2018/05/29	0	0.00	2	150.50	150.50	-2	784	-0.26%
2018/05/25	1	155.50	0	0.00	155.50	1	785	0.13%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/23	1	157.00	0	0.00	156.50	1	811	0.12%
2018/05/16	2	160.00	0	0.00	157.50	2	850	0.24%
2018/04/27	2	165.00	0	0.00	162.50	2	976	0.20%
2018/04/26	2	170.00	0	0.00	165.00	2	985	0.20%
2018/04/17	0	0.00	1	176.50	176.50	-1	1,124	-0.09%
2018/04/11	1	179.50	0	0.00	181.50	1	1,154	0.09%
2018/02/02	0	0.00	3	181.00	179.00	-3	989	-0.30%
2018/01/31	3	186.50	0	0.00	185.00	3	978	0.31%
2018/01/29	2	182.50	0	0.00	181.50	2	955	0.21%
2018/01/22	0	0.00	2	167.00	167.00	-2	921	-0.22%
2018/01/18	0	0.00	3	171.50	169.00	-3	914	-0.33%
2018/01/16	2	192.00	0	0.00	189.50	2	902	0.22%
2018/01/11	1	175.00	0	0.00	168.50	1	814	0.12%
2018/01/09	2	163.00	0	0.00	166.00	2	794	0.25%