炎洲 (4306)-土銀-玉里券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	19.80	19.80	-7	5,161	-0.14%
2024/05/08	1	19.20	0	0.00	19.55	1	5,090	0.02%
2024/05/07	6	19.50	0	0.00	19.65	6	5,032	0.12%
2024/05/03	0	0.00	1	20.95	20.70	-1	4,732	-0.02%
2024/04/29	1	20.55	12	20.80	20.85	-11	4,402	-0.25%
2024/04/25	12	20.29	0.4	20.45	20.30	11.6	4,191	0.28%
2024/04/23	0	0.00	7	20.00	20.00	-7	3,918	-0.18%
2024/04/22	8	19.75	1	20.20	19.75	7	3,881	0.18%
2024/04/19	0	0.00	12	19.50	19.45	-12	3,638	-0.33%
2024/04/16	6	18.25	0	0.00	18.00	6	3,375	0.18%
2024/04/15	6	18.95	0	0.00	19.00	6	3,250	0.18%
2024/04/10	0	0.00	3.1	20.05	20.05	-3.1	3,064	-0.10%
2024/03/29	0	0.00	1	18.60	18.65	-1	2,624	-0.04%
2024/03/06	0	0.00	7	18.55	18.25	-7	2,170	-0.32%
2023/11/20	0	0.00	7	16.53	16.60	-7	1,258	-0.56%
2023/10/17	0	0.00	2	16.85	16.60	-2	1,113	-0.18%
2023/09/26	1	15.50	0	0.00	15.50	1	1,022	0.10%
2023/09/25	1	15.60	0	0.00	15.60	1	1,022	0.10%
2023/07/25	0	0.00	2	14.50	14.50	-2	1,250	-0.16%
2023/07/12	1	15.45	0	0.00	15.45	1	1,299	0.08%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/05/15	0	0.00	16	16.36	16.45	-16	1,716	-0.93%
2023/05/11	0	0.00	2	16.60	16.75	-2	1,640	-0.12%
2023/05/05	6	16.78	0	0.00	16.90	6	1,575	0.38%
2023/05/03	6	17.08	0	0.00	17.05	6	1,532	0.39%
2023/04/28	3	17.10	0	0.00	17.15	3	1,473	0.20%
2023/04/27	3	17.00	0	0.00	17.05	3	1,448	0.21%
2023/04/24	0	0.00	15	16.85	16.90	-15	1,346	-1.11%
2023/03/16	0	0.00	2	15.55	15.15	-2	537	-0.37%
2022/09/06	2	14.00	0	0.00	13.95	2	609	0.33%
2022/08/24	0	0.00	11.3	14.20	14.20	-11.3	719	-1.57%
2022/05/12	2	14.38	0	0.00	14.10	2	1,067	0.19%
2022/03/07	0	0.00	0	14.90	14.80	0	833	0.00%
2022/03/03	0	0.00	2.1	15.05	15.10	-2.1	842	-0.25%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/01/25	2	14.88	0	0.00	14.85	2	1,044	0.19%
2021/12/22	0	0.00	0.1	15.30	15.30	-0.1	1,202	-0.01%
2021/12/13	0	0.00	30	15.10	15.10	-30	1,352	-2.22%
2021/11/23	5	15.20	0	0.00	15.15	5	1,515	0.33%
2021/11/18	0	0.00	2.3	15.30	15.30	-2.3	1,526	-0.15%
2021/11/17	0	0.00	3	15.20	15.15	-3	1,522	-0.20%
2021/09/23	5	15.35	0	0.00	15.35	5	4,994	0.10%
2021/09/22	1	15.30	0	0.00	15.35	1	5,044	0.02%
2021/09/17	5	15.90	0	0.00	15.75	5	5,081	0.10%
2021/08/31	1	17.50	0	0.00	17.70	1	5,483	0.02%
2021/08/26	0	0.00	3	17.20	17.20	-3	5,914	-0.05%
2021/08/03	0	0.00	2	17.45	17.45	-2	7,799	-0.03%
2021/07/20	5	19.84	0	0.00	19.65	5	8,659	0.06%
2021/07/15	1	19.50	1	19.50	19.50	0	9,694	0.00%
2021/07/14	0	0.00	15	19.18	19.15	-15	9,900	-0.15%
2021/07/13	0	0.00	5	19.40	19.20	-5	10,366	-0.05%
2021/07/12	1	19.45	0	0.00	19.50	1	10,358	0.01%
2021/07/08	0	0.00	11	19.25	19.15	-11	10,350	-0.11%
2021/07/06	1	19.10	0	0.00	19.05	1	10,398	0.01%
2021/07/05	5	19.10	0	0.00	19.25	5	10,385	0.05%
2021/07/02	8	20.28	39	19.48	19.15	-31	10,295	-0.30%
2021/07/01	15	19.83	14	19.52	19.90	1	9,704	0.01%
2021/06/29	8	18.74	11	18.60	18.65	-3	8,722	-0.03%
2021/06/28	14	18.75	0	0.00	18.70	14	8,696	0.16%
2021/06/25	2	18.65	0	0.00	18.65	2	8,652	0.02%
2021/06/24	0	0.00	10	18.75	18.65	-10	8,667	-0.12%
2021/06/22	0	0.00	3	18.75	18.85	-3	8,617	-0.03%
2021/06/17	3	18.80	0	0.00	18.85	3	8,511	0.04%
2021/06/08	15	19.17	0	0.00	19.15	15	8,268	0.18%
2021/06/04	15	19.12	0	0.00	19.15	15	8,046	0.19%
2021/06/03	10	19.15	0	0.00	19.00	10	7,943	0.13%
2021/06/02	20	19.00	5.2	18.95	18.90	14.8	7,890	0.19%
2021/05/31	2	18.75	9	18.72	18.60	-7	7,871	-0.09%
2021/05/28	3.2	18.88	0	0.00	18.60	3.2	7,813	0.04%
2021/05/27	5	18.88	0	0.00	18.80	5	7,690	0.07%
2021/05/26	2	18.50	5	18.35	18.40	-3	7,405	-0.04%
2021/05/25	10	17.80	5	17.80	17.55	5	7,183	0.07%
2021/05/17	4	16.30	0	0.00	16.10	4	6,954	0.06%
2021/05/11	1	18.75	4	18.51	18.10	-3	6,283	-0.05%
2021/05/10	3	18.75	0	0.00	18.75	3	6,180	0.05%
2021/05/04	0	0.00	10	17.98	17.90	-10	5,889	-0.17%
2021/05/03	0	0.00	0.8	18.60	18.70	-0.8	5,702	-0.01%
2021/04/29	10	19.10	0	0.00	19.05	10	5,563	0.18%
2021/04/28	0	0.00	5	19.50	19.35	-5	5,455	-0.09%
2021/04/27	3	18.93	2	18.85	18.90	1	5,207	0.02%
2021/04/26	1	19.15	1	19.45	19.35	0	5,027	0.00%
2021/04/23	32	19.32	0	0.00	19.45	32	4,810	0.67%
2021/04/22	1	19.20	0	0.00	19.25	1	4,518	0.02%
2021/04/20	2	18.80	0	0.00	17.90	2	3,484	0.06%
2021/04/19	2	17.95	0	0.00	18.45	2	3,224	0.06%
2021/04/16	5	16.80	5	16.75	16.80	0	2,722	0.00%
2021/04/01	2	15.65	0	0.00	15.65	2	2,546	0.08%
2021/03/29	0	0.00	60	15.98	15.95	-60	2,564	-2.34%
2021/03/22	5	15.50	5	15.50	15.50	0	2,734	0.00%
2021/03/18	5	15.40	0	0.00	15.40	5	2,751	0.18%
2021/03/12	10	15.33	10	15.35	15.50	0	3,005	0.00%
2021/03/11	15	15.43	0	0.00	15.30	15	3,055	0.49%
2021/03/10	5	15.50	0	0.00	15.40	5	3,113	0.16%
2021/03/08	35	14.99	0	0.00	15.10	35	3,215	1.09%
2020/12/08	0	0.00	1	15.65	15.75	-1	3,471	-0.03%
2020/12/07	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/11/13	0	0.00	20	15.88	15.95	-20	2,944	-0.68%
2020/11/12	20	16.35	0	0.00	16.45	20	2,806	0.71%
2020/09/25	0	0.00	10	14.40	13.80	-10	2,593	-0.39%
2020/09/24	10	14.65	0	0.00	14.30	10	2,571	0.39%
2020/09/23	0	0.00	4	14.80	14.80	-4	2,586	-0.15%
2020/09/21	4	15.10	0	0.00	15.10	4	2,606	0.15%
2020/09/11	0	0.00	20	14.55	14.45	-20	2,457	-0.81%
2020/09/07	0	0.00	1	15.30	15.35	-1	2,251	-0.04%
2020/09/04	0	0.00	1	14.90	14.90	-1	2,136	-0.05%
2020/09/01	1	14.90	0	0.00	15.00	1	1,990	0.05%
2020/08/31	20	15.00	0	0.00	15.35	20	1,888	1.06%
2020/07/09	0	0.00	20	12.80	12.75	-20	1,008	-1.98%
2019/12/18	0	0.00	0.1	12.55	12.65	-0.1	777	-0.01%
2019/12/06	20	12.55	0	0.00	12.60	20	699	2.86%
2019/11/28	0	0.00	10	12.20	12.25	-10	685	-1.46%
2019/11/20	10	11.85	2	11.80	11.90	8	603	1.32%
2019/04/17	0	0.00	1	14.05	14.00	-1	912	-0.11%
2019/04/16	0	0.00	1.1	13.99	13.90	-1.1	894	-0.12%
2019/03/25	0	0.00	3	14.15	14.05	-3	1,058	-0.28%
2019/02/14	0	0.00	3	13.90	13.85	-3	1,126	-0.27%
2019/01/30	3	13.40	0	0.00	13.40	3	1,096	0.27%
2019/01/08	3	13.65	0	0.00	13.65	3	1,363	0.22%
2018/12/27	0	0.00	0.5	14.05	14.15	-0.5	1,467	-0.03%
2018/12/24	25	14.84	25	14.73	14.70	0	1,467	0.00%
2018/12/17	20	15.00	20	15.05	15.05	0	1,310	0.00%
2018/12/14	0	0.00	3	14.90	14.80	-3	1,252	-0.24%
2018/12/05	3	14.40	0	0.00	14.50	3	1,258	0.24%
2018/11/09	3	13.40	3	13.15	13.15	0	1,333	0.00%
2018/11/07	6	13.13	6	13.18	13.15	0	1,450	0.00%
2018/11/06	3	13.20	3	13.05	13.05	0	1,486	0.00%
2018/10/31	4	13.03	4	12.90	12.90	0	1,550	0.00%
2018/10/30	12	12.80	12	12.76	12.75	0	1,571	0.00%
2018/10/29	10	12.80	10	12.75	12.75	0	1,619	0.00%
2018/10/26	15	13.13	15	12.75	12.75	0	1,681	0.00%
2018/10/24	8	13.76	8	13.90	13.70	0	1,686	0.00%
2018/10/22	5	14.45	5	14.35	14.20	0	1,719	0.00%
2018/10/11	10	14.40	12	14.12	14.10	-2	1,789	-0.11%
2018/10/09	20	15.83	20	15.53	15.50	0	1,778	0.00%
2018/10/08	15	15.88	13	15.80	15.80	2	1,788	0.11%
2018/10/05	20	15.50	20	15.46	15.40	0	1,767	0.00%
2018/10/04	10	15.57	10	15.35	15.35	0	1,745	0.00%
2018/10/03	14	15.85	14	15.76	15.70	0	1,771	0.00%
2018/10/02	13	15.72	13	15.80	15.80	0	1,789	0.00%
2018/10/01	4	15.70	4	15.65	15.65	0	1,818	0.00%
2018/09/20	5	15.65	0	0.00	15.45	5	1,909	0.26%
2018/09/19	8	15.75	13	15.73	15.65	-5	1,927	-0.26%
2018/09/14	0	0.00	4	15.90	15.95	-4	1,976	-0.20%
2018/09/07	0	0.00	1	15.30	15.30	-1	2,243	-0.04%
2018/09/05	6	15.80	8	15.75	15.50	-2	2,335	-0.09%
2018/09/04	10	15.83	15	15.80	15.70	-5	2,493	-0.20%
2018/09/03	10	15.89	10	16.06	16.05	0	2,735	0.00%
2018/08/28	3	15.30	7	15.51	15.55	-4	3,178	-0.13%
2018/08/24	5	15.35	0	0.00	15.35	5	3,607	0.14%
2018/08/23	6	15.58	7	15.45	15.45	-1	3,710	-0.03%
2018/08/22	7	15.44	4	15.55	15.60	3	3,977	0.08%
2018/08/17	5	15.65	5	15.25	15.25	0	4,312	0.00%
2018/08/16	10	15.65	10	15.78	15.55	0	4,374	0.00%
2018/08/13	0	0.00	6	16.47	16.55	-6	5,090	-0.12%
2018/08/10	3	17.45	3	17.35	17.35	0	5,386	0.00%
2018/08/09	8	17.55	8	17.45	17.45	0	5,522	0.00%
2018/08/08	2	17.85	2	17.75	17.75	0	5,857	0.00%
2018/08/02	20	18.19	20	18.18	17.95	0	6,816	0.00%
2018/08/01	8	18.58	8	18.43	18.40	0	6,771	0.00%
2018/07/31	3	18.75	3	18.65	18.65	0	6,768	0.00%
2018/07/26	20	19.05	0	0.00	19.00	20	6,831	0.29%
2018/07/25	5	19.10	5	18.95	18.95	0	6,833	0.00%
2018/07/02	7	20.20	7	20.13	20.10	0	8,440	0.00%
2018/06/29	2	20.08	2	19.90	19.90	0	8,458	0.00%
2018/06/21	10	20.30	9	20.37	20.30	1	8,252	0.01%
2018/06/20	2	19.80	2	20.15	19.85	0	8,142	0.00%
2018/06/15	8	20.08	7	19.97	19.80	1	8,055	0.01%
2018/06/04	2	20.90	2	20.63	20.45	0	6,912	0.00%
2018/05/25	0	0.00	1	19.70	19.65	-1	5,762	-0.02%
2018/05/21	1	20.55	0	0.00	20.15	1	5,213	0.02%
2018/05/15	5	18.79	5	18.99	19.15	0	3,882	0.00%
2018/05/14	12	17.76	12	17.95	17.80	0	3,403	0.00%
2018/05/11	52	16.87	52	17.54	17.65	0	3,007	0.00%
2018/05/08	10	16.10	10	15.90	15.90	0	2,808	0.00%
2018/05/07	4	15.73	5	15.70	15.70	-1	2,780	-0.04%
2018/05/03	6	16.73	6	16.55	16.55	0	2,688	0.00%
2018/05/02	4	17.10	3	16.90	16.90	1	2,661	0.04%
2018/04/26	0	0.00	3	17.00	16.90	-3	2,562	-0.12%
2018/04/25	4	17.10	4	18.19	18.50	0	2,422	0.00%
2018/04/24	10	16.59	10	16.98	16.90	0	2,216	0.00%
2018/04/23	10	18.12	7	17.70	17.70	3	2,103	0.14%