力麒 (5512)-土銀-玉里券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
24,003張
產業
上櫃營建類股▼0.54%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	13.30	6	12.95	12.65	0	9,504	0.00%
2024/04/22	15	14.06	12	13.08	12.90	3	8,789	0.03%
2024/04/19	24	13.72	6	14.15	13.75	18	7,166	0.25%
2024/04/18	1	12.85	3	12.97	13.00	-2	5,000	-0.04%
2024/04/15	1	11.20	0	0.00	11.10	1	3,530	0.03%
2024/04/12	2	11.18	1	11.15	11.05	1	3,331	0.03%
2024/04/10	0	0.00	20	11.05	10.95	-20	3,025	-0.66%
2024/03/28	0	0.00	20	10.64	10.55	-20	2,467	-0.81%
2024/02/27	0	0.00	1	10.45	10.20	-1	2,204	-0.05%
2024/02/21	0	0.00	10	10.15	10.15	-10	2,232	-0.45%
2024/02/20	0	0.00	25	10.43	10.20	-25	2,326	-1.07%
2024/02/19	0	0.00	77	10.19	10.20	-77	2,470	-3.12%
2024/02/02	10	9.67	0	0.00	9.66	10	2,243	0.45%
2024/02/01	2	9.79	0	0.00	9.90	2	2,203	0.09%
2023/12/15	2	10.00	0	0.00	9.97	2	1,952	0.10%
2023/11/23	0	0.00	2	9.86	9.82	-2	1,638	-0.12%
2023/11/22	2	9.77	0	0.00	9.71	2	1,558	0.13%
2023/11/06	2	9.00	0	0.00	9.02	2	1,073	0.19%
2023/10/20	5	8.89	0	0.00	8.88	5	1,145	0.44%
2023/09/08	10	9.22	0	0.00	9.26	10	2,189	0.46%
2023/09/06	15	9.26	0	0.00	9.22	15	2,261	0.66%
2023/08/17	5	8.95	0	0.00	9.05	5	3,692	0.14%
2023/08/16	5	8.94	0	0.00	9.01	5	3,692	0.14%
2023/07/12	0	0.00	5	9.82	9.80	-5	3,914	-0.13%
2023/06/20	1	10.65	5	10.50	10.45	-4	3,767	-0.11%
2023/06/19	1	10.45	0	0.00	10.40	1	3,568	0.03%
2023/06/14	0	0.00	4.4	10.30	10.30	-4.4	3,745	-0.12%
2023/06/08	0	0.00	3	10.70	10.50	-3	3,748	-0.08%
2023/06/01	0	0.00	3	10.15	10.15	-3	3,902	-0.08%
2023/05/31	3	10.20	5	10.25	10.20	-2	4,016	-0.05%
2023/05/29	5	10.00	0	0.00	9.93	5	4,352	0.11%
2023/05/26	1	10.05	0	0.00	10.05	1	5,143	0.02%
2023/05/24	0	0.00	2	10.45	10.35	-2	6,282	-0.03%
2023/05/02	2	9.64	0	0.00	9.68	2	6,134	0.03%
2023/04/19	5	10.20	0	0.00	10.15	5	5,925	0.08%
2023/04/17	0	0.00	10	10.10	10.10	-10	5,700	-0.18%
2023/04/14	0	0.00	10	10.09	10.05	-10	5,650	-0.18%
2023/04/12	0	0.00	2	9.84	9.83	-2	5,486	-0.04%
2023/04/06	20	9.80	1	9.82	9.80	19	5,423	0.35%
2023/03/23	0	0.00	8	10.20	10.20	-8	5,244	-0.15%
2023/03/22	0	0.00	3	10.50	10.40	-3	5,189	-0.06%
2023/03/21	6	10.45	0	0.00	10.35	6	5,135	0.12%
2023/03/20	3	10.05	0	0.00	10.40	3	5,017	0.06%
2023/03/16	0	0.00	10	9.53	9.47	-10	4,702	-0.21%
2023/03/14	10	9.96	0	0.00	9.90	10	4,565	0.22%
2023/03/10	10	10.35	0	0.00	10.45	10	4,378	0.23%
2023/03/09	20	10.73	0	0.00	10.65	20	4,256	0.47%
2023/03/08	5	11.00	0	0.00	10.85	5	4,158	0.12%
2023/03/03	2	11.05	0	0.00	10.95	2	3,711	0.05%
2023/03/01	10	10.80	0	0.00	10.80	10	3,262	0.31%
2023/02/24	0	0.00	2	11.28	11.15	-2	3,035	-0.07%
2023/02/23	5	11.35	30	11.30	11.35	-25	2,178	-1.15%
2023/02/21	30	9.63	30	9.87	9.58	0	792	0.00%
2023/02/20	10	9.84	0	0.00	9.85	10	625	1.60%
2022/11/04	5	8.22	0	0.00	8.25	5	461	1.08%
2022/07/15	1	8.42	0	0.00	8.44	1	417	0.24%
2022/07/14	9	8.41	0	0.00	8.44	9	416	2.16%
2022/07/08	10	8.46	0	0.00	8.46	10	418	2.39%
2022/06/27	5	8.66	0	0.00	8.70	5	433	1.15%
2022/06/24	5	8.54	0	0.00	8.67	5	416	1.20%
2022/06/23	5	8.52	0	0.00	8.58	5	420	1.19%
2022/06/22	26	8.62	0	0.00	8.59	26	422	6.15%
2022/06/20	50	8.62	1	8.59	8.59	49	438	11.17%
2022/05/31	15	8.91	5	8.92	8.91	10	457	2.19%
2022/05/30	2	8.91	0	0.00	8.93	2	456	0.44%
2022/05/26	3	8.80	0	0.00	8.80	3	451	0.66%
2022/05/25	10	8.84	0	0.00	8.86	10	451	2.22%
2022/05/16	5	8.68	0	0.00	8.75	5	465	1.07%
2022/05/12	30	8.81	0	0.00	8.69	30	465	6.45%
2021/10/19	1	9.02	0	0.00	9.02	1	659	0.15%
2021/07/23	0	0.00	1	9.42	9.51	-1	2,446	-0.04%
2021/06/29	0	0.00	40	9.50	9.51	-40	4,572	-0.87%
2021/06/28	0	0.00	52	9.59	9.58	-52	4,600	-1.13%
2021/06/25	0	0.00	18	9.72	9.62	-18	4,610	-0.39%
2021/06/24	1	9.70	0	0.00	9.66	1	4,619	0.02%
2021/06/21	3	9.47	0	0.00	9.49	3	4,662	0.06%
2021/05/26	5	9.49	0	0.00	9.46	5	5,534	0.09%
2021/05/04	0	0.00	10	10.50	10.70	-10	5,175	-0.19%
2021/04/29	0	0.00	6	11.55	11.35	-6	4,926	-0.12%
2021/04/07	20	10.15	0	0.00	10.20	20	3,315	0.60%
2021/03/23	2	10.30	1	10.30	10.30	1	3,328	0.03%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/11	1	10.50	0	0.00	10.40	1	3,220	0.03%
2021/03/09	0	0.00	2	10.65	10.45	-2	3,241	-0.06%
2021/03/08	0	0.00	10	10.45	10.35	-10	3,211	-0.31%
2021/03/04	10	10.70	0	0.00	10.65	10	3,375	0.30%
2021/02/26	3	10.60	20	10.75	10.60	-17	3,747	-0.45%
2021/02/25	0	0.00	44	10.93	10.85	-44	3,663	-1.20%
2021/02/24	0	0.00	55	10.44	10.65	-55	3,299	-1.67%
2021/02/23	0	0.00	10	10.15	10.10	-10	3,080	-0.32%
2021/02/19	0	0.00	5	9.96	9.97	-5	3,095	-0.16%
2021/02/05	6	9.62	0	0.00	9.62	6	3,165	0.19%
2021/01/22	14	9.42	0	0.00	9.45	14	3,605	0.39%
2021/01/19	20	9.89	0	0.00	9.86	20	3,629	0.55%
2021/01/15	1	9.95	0	0.00	9.96	1	3,812	0.03%
2021/01/08	4	10.05	0	0.00	10.05	4	5,161	0.08%
2020/12/31	1	10.65	4	10.50	10.50	-3	5,929	-0.05%
2020/12/23	0	0.00	40	10.05	10.05	-40	5,657	-0.71%
2020/12/14	7	9.96	0	0.00	10.05	7	6,062	0.12%
2020/12/11	51	10.03	0	0.00	9.99	51	6,057	0.84%
2020/12/08	4	10.10	0	0.00	10.05	4	6,112	0.07%
2020/12/07	5	10.25	0	0.00	10.25	5	6,055	0.08%
2020/12/02	5	10.70	0	0.00	10.55	5	6,148	0.08%
2020/12/01	1	10.60	1	10.65	10.60	0	6,124	0.00%
2020/11/27	2	10.93	5	11.05	11.00	-3	5,896	-0.05%
2020/11/26	3	10.40	2	10.45	10.40	1	5,402	0.02%
2020/11/25	2	10.20	4	10.45	10.45	-2	5,328	-0.04%
2020/11/16	0	0.00	5	10.25	10.05	-5	5,045	-0.10%
2020/11/12	1	10.15	0	0.00	10.20	1	4,968	0.02%
2020/11/11	0	0.00	4	10.40	10.40	-4	4,920	-0.08%
2020/11/06	2	9.79	0	0.00	9.80	2	4,584	0.04%
2020/10/30	24	9.98	0	0.00	9.86	24	4,534	0.53%
2020/10/29	24	9.96	9	10.00	9.95	15	4,502	0.33%
2020/10/26	9	10.20	0	0.00	10.20	9	4,409	0.20%
2020/10/23	0	0.00	4	10.45	10.30	-4	4,370	-0.09%
2020/10/21	4	10.20	0	0.00	10.20	4	4,175	0.10%
2020/10/19	0	0.00	24	10.65	10.65	-24	4,015	-0.60%
2020/10/16	19	10.84	0	0.00	10.75	19	3,759	0.51%
2020/10/14	0	0.00	30	10.12	10.10	-30	2,351	-1.28%
2020/10/13	10	9.75	0	0.00	9.98	10	2,128	0.47%
2020/10/08	0	0.00	4	10.00	9.86	-4	2,115	-0.19%
2020/10/07	4	9.78	0	0.00	9.78	4	2,045	0.20%
2020/10/06	0	0.00	14	9.89	9.86	-14	2,054	-0.68%
2020/09/30	4	9.55	0	0.00	9.55	4	1,920	0.21%
2020/09/21	0	0.00	4	9.79	9.90	-4	1,643	-0.24%
2020/09/16	4	9.61	0	0.00	9.60	4	1,425	0.28%
2020/09/11	0	0.00	1	9.60	9.91	-1	1,479	-0.07%
2020/09/07	1	9.85	0	0.00	9.81	1	1,462	0.07%
2020/07/31	5	9.20	0	0.00	9.22	5	1,345	0.37%
2020/07/29	0	0.00	60	9.03	9.11	-60	1,354	-4.43%
2020/07/28	10	9.11	0	0.00	9.02	10	1,355	0.74%
2020/07/23	2	9.50	0	0.00	9.55	2	1,363	0.15%
2020/07/20	13	9.52	0	0.00	9.56	13	1,359	0.96%
2020/07/17	30	9.64	0	0.00	9.63	30	1,360	2.21%
2020/07/08	0	0.00	70	10.24	10.30	-70	1,102	-6.35%
2020/07/06	0	0.00	31	10.15	10.25	-31	1,084	-2.86%
2020/07/03	10	10.15	10	10.15	10.15	0	1,057	0.00%
2020/06/29	0	0.00	5	10.00	10.00	-5	1,083	-0.46%
2020/06/24	15	10.05	0	0.00	10.10	15	1,080	1.39%
2020/06/23	11	10.08	0	0.00	10.15	11	1,077	1.02%
2020/06/22	10	10.35	10	10.30	10.25	0	1,078	0.00%
2020/06/17	0	0.00	7	10.00	10.10	-7	987	-0.71%
2020/06/15	5	9.64	0	0.00	9.69	5	929	0.54%
2020/06/12	33	9.55	0	0.00	9.69	33	938	3.52%
2020/06/11	45	9.70	0	0.00	9.69	45	952	4.73%
2020/06/10	4	9.69	0	0.00	9.73	4	947	0.42%
2020/06/09	8	9.74	0	0.00	9.74	8	964	0.83%
2020/06/08	2	9.77	11	9.76	9.75	-9	982	-0.92%
2020/06/05	2	9.72	0	0.00	9.70	2	978	0.20%
2020/06/04	6	9.70	0	0.00	9.72	6	985	0.61%
2020/06/03	2	9.75	0	0.00	9.73	2	1,008	0.20%
2020/05/27	0	0.00	5	9.42	9.45	-5	923	-0.54%
2020/05/15	6	9.15	0	0.00	9.24	6	938	0.64%
2020/05/08	17	9.43	0	0.00	9.39	17	930	1.83%
2020/05/07	5	9.42	0	0.00	9.42	5	928	0.54%
2020/05/04	4	9.15	0	0.00	9.24	4	930	0.43%
2020/04/24	23	8.74	0	0.00	8.78	23	1,015	2.26%
2020/04/23	12	8.67	0	0.00	8.75	12	1,016	1.18%
2020/04/22	10	8.56	0	0.00	8.66	10	1,017	0.98%
2020/04/21	58	8.70	0	0.00	8.68	58	1,018	5.70%
2020/04/20	5	8.73	0	0.00	8.88	5	1,054	0.47%
2020/04/17	24	8.93	0	0.00	8.86	24	1,057	2.27%
2020/04/14	1	8.89	0	0.00	8.88	1	1,063	0.09%
2020/04/13	1	8.78	0	0.00	8.78	1	1,062	0.09%
2020/04/09	5	8.51	0	0.00	8.52	5	1,072	0.47%
2020/04/07	45	8.33	0	0.00	8.34	45	1,079	4.17%
2020/03/31	10	8.08	0	0.00	8.06	10	1,132	0.88%
2020/03/30	38	7.75	0	0.00	7.87	38	1,116	3.40%
2020/03/27	84	7.86	0	0.00	7.82	84	1,123	7.48%
2020/03/26	10	7.73	0	0.00	7.75	10	1,110	0.90%
2020/03/25	50	7.47	0	0.00	7.49	50	1,106	4.52%
2020/03/23	8	6.98	0	0.00	7.01	8	1,083	0.74%
2020/01/14	0	0.00	4	10.50	10.50	-4	1,699	-0.24%
2020/01/08	4	10.30	0	0.00	10.30	4	2,518	0.16%
2019/12/30	0	0.00	4	10.73	10.65	-4	2,505	-0.16%
2019/11/15	10	10.40	0	0.00	10.35	10	2,585	0.39%
2019/11/13	8	10.30	0	0.00	10.25	8	2,614	0.31%
2019/11/11	4	10.45	0	0.00	10.40	4	2,670	0.15%
2019/10/16	0	0.00	4	11.03	11.10	-4	1,872	-0.21%
2019/07/30	0	0.00	4	9.56	9.51	-4	708	-0.56%
2019/07/19	0	0.00	10	9.24	9.25	-10	702	-1.42%
2019/07/03	4	9.46	0	0.00	9.46	4	669	0.60%
2019/03/14	0	0.00	3	9.34	9.33	-3	564	-0.53%
2019/02/25	3	9.15	0	0.00	9.13	3	505	0.59%
2018/10/24	17	8.96	0	0.00	8.94	17	1,532	1.11%
2018/10/11	0	0.00	7	9.10	9.06	-7	1,758	-0.40%
2018/09/05	0	0.00	5	10.40	10.40	-5	2,270	-0.22%
2018/09/04	0	0.00	5	10.50	10.55	-5	2,341	-0.21%
2018/08/31	10	10.50	0	0.00	10.45	10	2,298	0.44%
2018/07/17	0	0.00	6	10.25	10.30	-6	3,916	-0.15%
2018/07/10	2	10.10	0	0.00	10.10	2	4,915	0.04%
2018/06/22	4	10.85	5	10.90	10.85	-1	9,714	-0.01%
2018/06/14	5	11.35	0	0.00	11.15	5	9,690	0.05%
2018/06/13	0	0.00	10	11.50	11.35	-10	9,701	-0.10%
2018/06/12	0	0.00	4	11.10	11.25	-4	9,525	-0.04%
2018/06/07	4	10.90	0	0.00	10.90	4	9,644	0.04%
2018/06/01	0	0.00	4	11.08	11.15	-4	9,475	-0.04%
2018/05/31	10	10.85	0	0.00	10.85	10	9,308	0.11%
2018/05/30	4	10.80	0	0.00	10.80	4	9,257	0.04%
2018/05/23	0	0.00	10	10.90	10.85	-10	9,209	-0.11%
2018/05/04	0	0.00	100	11.00	11.00	-100	8,723	-1.15%
2018/04/30	100	12.30	0	0.00	12.15	100	8,483	1.18%
2018/04/27	3	12.00	0	0.00	12.00	3	8,504	0.04%
2018/04/24	5	11.35	0	0.00	11.20	5	7,880	0.06%
2018/04/23	5	11.95	0	0.00	11.90	5	7,809	0.06%
2018/04/20	7	12.34	0	0.00	12.15	7	7,768	0.09%
2018/04/18	2	12.45	0	0.00	12.35	2	7,623	0.03%
2018/04/13	10	12.30	0	0.00	11.90	10	6,955	0.14%
2018/04/10	6	13.20	0	0.00	12.50	6	6,590	0.09%
2018/04/09	2	14.00	101	14.10	13.85	-99	6,116	-1.62%	大賣/
2018/04/03	13	14.06	100	14.20	14.30	-87	5,598	-1.55%
2018/04/02	202	13.60	23.2	13.70	13.80	178.8	5,013	3.57%	大買/鉅額交易
2018/03/30	2	11.60	0	0.00	11.70	2	3,372	0.06%
2018/03/20	10	10.30	0	0.00	10.30	10	2,580	0.39%
2018/03/16	10	10.40	0	0.00	10.30	10	2,447	0.41%
2018/01/26	0	0.00	1	10.15	10.20	-1	1,898	-0.05%