元大台灣50反1 (00632R)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.44
漲跌
▲0.07
漲幅
+2.08%
成交量
301,401張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	15	3.38	3.37	-15	159,167	-0.01%
2024/06/19	5	3.39	0	0.00	3.38	5	157,839	0.00%
2024/06/06	5	3.62	0	0.00	3.60	5	151,557	0.00%
2024/06/05	5	3.70	0	0.00	3.69	5	147,499	0.00%
2024/05/17	5	3.71	0	0.00	3.71	5	142,625	0.00%
2024/04/26	5	3.94	0	0.00	3.94	5	131,814	0.00%
2024/04/22	0	0.00	25	4.05	4.07	-25	129,042	-0.02%
2024/04/19	0	0.00	20	4.04	4.06	-20	127,852	-0.02%
2024/04/16	20	3.99	0	0.00	3.99	20	115,907	0.02%
2024/03/22	5	3.94	0	0.00	3.93	5	100,032	0.00%
2024/03/21	39	3.95	0	0.00	3.93	39	100,174	0.04%
2024/03/20	5	4.00	0	0.00	4.02	5	96,500	0.01%
2024/03/19	0	0.00	15	4.01	4.00	-15	98,162	-0.02%
2024/03/13	5	3.98	0	0.00	4.00	5	97,133	0.01%
2024/03/12	20	4.01	0	0.00	3.99	20	96,035	0.02%
2024/03/08	10	3.99	0	0.00	4.03	10	94,538	0.01%
2024/03/01	5	4.21	0	0.00	4.22	5	85,142	0.01%
2024/02/27	10	4.23	0	0.00	4.22	10	85,183	0.01%
2024/02/23	5	4.22	10	4.22	4.22	-5	85,170	-0.01%
2024/02/15	15	4.29	0	0.00	4.28	15	89,765	0.02%
2024/02/01	0	0.00	10	4.45	4.45	-10	87,974	-0.01%
2024/01/23	5	4.48	10	4.48	4.48	-5	92,027	-0.01%
2024/01/19	10	4.55	0	0.00	4.53	10	91,212	0.01%
2024/01/17	0	0.00	15	4.63	4.64	-15	90,893	-0.02%
2024/01/10	15	4.59	0	0.00	4.59	15	90,918	0.02%
2024/01/03	0	0.00	3	4.56	4.57	-3	91,217	0.00%
2023/12/27	3	4.51	0	0.00	4.49	3	93,802	0.00%
2023/12/20	0	0.00	3	4.53	4.53	-3	93,452	0.00%
2023/12/14	8	4.55	0	0.00	4.55	8	94,403	0.01%
2023/12/07	5	4.63	0	0.00	4.65	5	93,746	0.01%
2023/12/05	0	0.00	1,200	4.65	4.64	-1,200	94,567	-1.27%	大賣/鉅額交易
2023/11/27	50	4.65	0	0.00	4.68	50	91,086	0.05%
2023/11/21	50	4.62	0	0.00	4.62	50	92,567	0.05%
2023/11/17	950	4.68	0	0.00	4.68	950	91,856	1.03%	大買/鉅額交易
2023/11/16	200	4.67	0	0.00	4.68	200	91,026	0.22%	大買/鉅額交易
2023/11/13	0	0.00	120	4.76	4.76	-120	92,600	-0.13%	大賣/鉅額交易
2023/11/02	120	4.92	0	0.00	4.89	120	97,221	0.12%	大買/鉅額交易
2023/10/31	0	0.00	10	5.01	5.02	-10	97,037	-0.01%
2023/10/20	0	0.00	400	4.92	4.89	-400	98,992	-0.40%	大賣/鉅額交易
2023/10/19	400	4.88	0	0.00	4.88	400	98,695	0.41%	大買/鉅額交易
2023/09/13	0	0.00	10	4.86	4.86	-10	108,046	-0.01%
2023/09/12	0	0.00	5	4.86	4.86	-5	108,916	0.00%
2023/09/11	0	0.00	6	4.90	4.91	-6	110,407	-0.01%
2023/08/31	0	0.00	5	4.83	4.83	-5	119,237	0.00%
2023/08/30	0	0.00	5	4.81	4.81	-5	121,466	0.00%
2023/08/25	0	0.00	5	4.86	4.90	-5	124,540	0.00%
2023/08/18	0	0.00	20	4.92	4.93	-20	130,544	-0.02%
2023/07/25	0	0.00	20	4.72	4.70	-20	130,368	-0.02%
2023/06/26	0	0.00	22	4.79	4.81	-22	124,996	-0.02%
2023/06/20	0	0.00	5	4.78	4.77	-5	128,088	0.00%
2023/06/19	5	4.75	0	0.00	4.75	5	130,864	0.00%
2023/06/16	10	4.74	2	4.75	4.74	8	131,520	0.01%
2023/06/13	50	4.77	50	4.75	4.75	0	135,657	0.00%
2023/06/09	0	0.00	20	4.88	4.86	-20	135,571	-0.01%
2023/06/08	10	4.88	0	0.00	4.91	10	138,303	0.01%
2023/06/01	0	0.00	5	4.98	4.98	-5	139,154	0.00%
2023/05/31	0	0.00	10	4.98	4.97	-10	139,772	-0.01%
2023/05/29	4	4.94	600	4.94	4.94	-596	141,672	-0.42%	大賣/鉅額交易
2023/05/26	10	5.01	100	4.99	4.99	-90	139,592	-0.06%
2023/05/23	0	0.00	35	5.09	5.10	-35	139,065	-0.03%
2023/05/19	30	5.10	0	0.00	5.10	30	140,391	0.02%
2023/05/18	0	0.00	30	5.13	5.12	-30	140,683	-0.02%
2023/05/17	15	5.19	0	0.00	5.18	15	140,458	0.01%
2023/05/16	209	5.26	0	0.00	5.27	209	136,683	0.15%	大買/鉅額交易
2023/05/15	201	5.34	20	5.34	5.32	181	136,215	0.13%	大買/鉅額交易
2023/05/12	200	5.31	0	0.00	5.32	200	136,347	0.15%	大買/鉅額交易
2023/05/11	0	0.00	10	5.31	5.32	-10	135,832	-0.01%
2023/05/05	100	5.28	0	0.00	5.28	100	137,591	0.07%
2023/05/03	0	0.00	5	5.30	5.30	-5	141,095	0.00%
2023/05/02	20	5.30	0	0.00	5.28	20	141,883	0.01%
2023/04/28	10	5.32	0	0.00	5.31	10	144,973	0.01%
2023/04/26	0	0.00	40	5.38	5.36	-40	143,679	-0.03%
2023/04/24	0	0.00	30	5.29	5.29	-30	141,080	-0.02%
2023/04/21	0	0.00	20	5.27	5.29	-20	141,256	-0.01%
2023/04/20	40	5.24	0	0.00	5.25	40	142,305	0.03%
2023/04/14	10	5.22	0	0.00	5.19	10	151,566	0.01%
2023/04/11	1	5.19	0	0.00	5.20	1	156,069	0.00%
2023/03/31	1	5.20	0	0.00	5.22	1	159,732	0.00%
2023/03/29	10	5.26	0	0.00	5.27	10	161,897	0.01%
2023/03/24	11	5.23	50	5.21	5.20	-39	166,819	-0.02%
2023/03/23	3	5.24	0	0.00	5.23	3	166,045	0.00%
2023/03/22	57	5.28	0	0.00	5.26	57	166,656	0.03%
2023/03/21	5	5.36	0	0.00	5.35	5	164,195	0.00%
2023/03/17	5	5.39	0	0.00	5.37	5	166,094	0.00%
2023/03/16	0	0.00	5	5.43	5.45	-5	166,736	0.00%
2023/03/15	0	0.00	20	5.37	5.39	-20	166,931	-0.01%
2023/03/14	0	0.00	7	5.40	5.41	-7	167,443	0.00%
2023/03/13	0	0.00	110	5.37	5.35	-110	166,111	-0.07%	大賣/鉅額交易
2023/03/10	20	5.34	0	0.00	5.37	20	163,820	0.01%
2023/03/09	5	5.27	0	0.00	5.28	5	165,153	0.00%
2023/03/08	10	5.27	0	0.00	5.26	10	168,051	0.01%
2023/03/07	100	5.24	0	0.00	5.23	100	169,402	0.06%
2023/03/03	2	5.32	0	0.00	5.33	2	167,862	0.00%
2023/03/01	0	0.00	200	5.39	5.34	-200	170,937	-0.12%	大賣/鉅額交易
2023/02/24	100	5.33	0	0.00	5.35	100	170,236	0.06%
2023/02/23	8	5.36	0	0.00	5.33	8	170,227	0.00%
2023/02/22	5	5.42	0	0.00	5.41	5	170,699	0.00%
2023/02/07	0	0.00	100	5.40	5.41	-100	198,594	-0.05%
2023/02/03	101	5.35	0	0.00	5.34	101	199,446	0.05%	大買/鉅額交易
2023/02/02	2	5.36	0	0.00	5.35	2	199,712	0.00%
2023/02/01	90	5.42	0	0.00	5.42	90	197,936	0.05%
2023/01/31	11	5.40	0	0.00	5.44	11	199,308	0.01%
2023/01/30	2	5.40	0	0.00	5.40	2	200,092	0.00%
2023/01/16	1	5.59	0	0.00	5.59	1	203,108	0.00%
2023/01/13	1	5.58	0	0.00	5.63	1	203,289	0.00%
2023/01/09	10	5.68	0	0.00	5.66	10	210,471	0.00%
2022/12/29	0	0.00	5	5.98	5.96	-5	216,876	0.00%
2022/12/28	0	0.00	65	5.92	5.94	-65	219,058	-0.03%
2022/12/27	3	5.84	0	0.00	5.85	3	221,117	0.00%
2022/12/22	5	5.85	0	0.00	5.83	5	227,238	0.00%
2022/12/21	2	5.90	0	0.00	5.93	2	228,819	0.00%
2022/12/16	0	0.00	100	5.82	5.82	-100	229,842	-0.04%
2022/12/15	0	0.00	400	5.72	5.72	-400	230,290	-0.17%	大賣/鉅額交易
2022/12/14	100	5.72	5	5.73	5.71	95	230,103	0.04%
2022/12/13	100	5.80	10	5.79	5.80	90	227,323	0.04%
2022/12/12	50	5.78	0	0.00	5.78	50	227,535	0.02%
2022/12/09	50	5.73	0	0.00	5.73	50	227,582	0.02%
2022/12/08	15	5.80	0	0.00	5.80	15	225,372	0.01%
2022/12/06	50	5.68	0	0.00	5.73	50	221,945	0.02%
2022/12/05	53	5.61	0	0.00	5.64	53	221,562	0.02%
2022/12/01	0	0.00	60	5.58	5.62	-60	223,863	-0.03%
2022/11/30	3	5.69	0	0.00	5.68	3	220,202	0.00%
2022/11/29	6	5.75	0	0.00	5.75	6	219,362	0.00%
2022/11/28	103	5.79	150	5.78	5.80	-47	219,426	-0.02%	大買/大賣/
2022/11/25	100	5.71	0	0.00	5.73	100	220,634	0.05%
2022/11/18	3	5.74	0	0.00	5.81	3	220,120	0.00%
2022/11/17	0	0.00	5	5.84	5.79	-5	217,453	0.00%
2022/11/16	105	5.81	0	0.00	5.81	105	215,738	0.05%	大買/鉅額交易
2022/11/15	9	5.83	0	0.00	5.82	9	210,887	0.00%
2022/11/14	16	5.99	0	0.00	5.99	16	201,924	0.01%
2022/11/11	9	6.05	50	6.04	6.06	-41	196,766	-0.02%
2022/11/09	56	6.25	0	0.00	6.23	56	187,546	0.03%
2022/11/08	3	6.36	0	0.00	6.38	3	186,927	0.00%
2022/11/07	7	6.43	0	0.00	6.43	7	186,530	0.00%
2022/11/04	3	6.52	0	0.00	6.52	3	186,510	0.00%
2022/10/20	0	0.00	5	6.70	6.60	-5	183,848	0.00%
2022/10/19	0	0.00	5	6.54	6.56	-5	180,782	0.00%
2022/10/17	0	0.00	105	6.59	6.56	-105	178,435	-0.06%	大賣/鉅額交易
2022/10/13	100	6.62	810	6.58	6.66	-710	173,974	-0.41%	大賣/鉅額交易
2022/10/12	800	6.55	15	6.51	6.53	785	171,700	0.46%	大買/鉅額交易
2022/10/11	110	6.44	165	6.47	6.52	-55	170,698	-0.03%	大買/大賣/
2022/10/06	10	6.17	0	0.00	6.16	10	169,718	0.01%
2022/10/05	5	6.18	100	6.21	6.19	-95	172,961	-0.05%
2022/10/04	100	6.30	10	6.29	6.29	90	171,712	0.05%
2022/10/03	0	0.00	15	6.45	6.45	-15	169,085	-0.01%
2022/09/30	0	0.00	10	6.42	6.38	-10	170,260	-0.01%
2022/09/28	0	0.00	5	6.33	6.34	-5	173,670	0.00%
2022/09/26	0	0.00	20	6.18	6.21	-20	177,670	-0.01%
2022/09/23	0	0.00	40	6.05	6.07	-40	179,830	-0.02%
2022/09/21	0	0.00	6	5.94	5.94	-6	180,981	0.00%
2022/09/19	0	0.00	50	5.95	5.95	-50	184,953	-0.03%
2022/09/16	0	0.00	15	5.93	5.93	-15	187,297	-0.01%
2022/09/14	50	5.88	5	5.90	5.89	45	193,991	0.02%
2022/09/13	10	5.79	0	0.00	5.79	10	195,614	0.01%
2022/09/08	0	0.00	40	5.95	5.93	-40	205,176	-0.02%
2022/09/02	0	0.00	10	5.85	5.89	-10	207,740	0.00%
2022/08/29	0	0.00	10	5.81	5.80	-10	201,308	0.00%
2022/08/26	0	0.00	70	5.64	5.65	-70	198,479	-0.04%
2022/08/24	0	0.00	10	5.74	5.74	-10	199,194	-0.01%
2022/08/16	20	5.59	0	0.00	5.61	20	206,259	0.01%
2022/08/12	10	5.67	10	5.65	5.65	0	205,492	0.00%
2022/08/05	50	5.78	0	0.00	5.75	50	211,284	0.02%
2022/07/18	0	0.00	400	5.96	5.98	-400	221,076	-0.18%	大賣/鉅額交易
2022/07/14	10	6.08	0	0.00	6.08	10	217,635	0.00%
2022/07/13	15	6.11	0	0.00	6.12	15	215,229	0.01%
2022/07/12	300	6.30	5	6.28	6.31	295	210,884	0.14%	大買/鉅額交易
2022/07/11	100	6.13	0	0.00	6.15	100	209,699	0.05%
2022/07/08	5	6.10	0	0.00	6.10	5	209,188	0.00%
2022/07/07	15	6.24	0	0.00	6.16	15	207,708	0.01%
2022/07/06	0	0.00	15	6.18	6.32	-15	202,957	-0.01%
2022/07/05	5	6.16	25	6.19	6.17	-20	201,739	-0.01%
2022/07/01	14	6.20	12	6.09	6.20	2	194,423	0.00%
2022/06/30	0	0.00	32	5.98	6.00	-32	188,838	-0.02%
2022/06/29	5	5.87	0	0.00	5.86	5	184,916	0.00%
2022/06/27	5	5.73	0	0.00	5.75	5	183,608	0.00%
2022/06/23	0	0.00	20	5.92	5.91	-20	177,531	-0.01%
2022/06/21	0	0.00	50	5.82	5.74	-50	169,564	-0.03%
2022/06/14	0	0.00	120	5.69	5.66	-120	157,142	-0.08%	大賣/鉅額交易
2022/06/10	0	0.00	25	5.51	5.52	-25	155,478	-0.02%
2022/06/08	5	5.46	5	5.45	5.45	0	158,766	0.00%
2022/06/07	100	5.52	0	0.00	5.51	100	159,926	0.06%
2022/06/06	10	5.49	0	0.00	5.48	10	161,697	0.01%
2022/05/31	5	5.45	0	0.00	5.45	5	170,384	0.00%
2022/05/30	5	5.49	100	5.51	5.48	-95	169,114	-0.06%
2022/05/20	100	5.66	0	0.00	5.64	100	171,596	0.06%
2022/05/17	5	5.67	0	0.00	5.67	5	167,888	0.00%
2022/05/12	0	0.00	10	5.82	5.83	-10	165,413	-0.01%
2022/05/10	0	0.00	100	5.68	5.68	-100	164,414	-0.06%
2022/05/09	30	5.69	10	5.69	5.69	20	160,713	0.01%
2022/05/06	20	5.58	10	5.60	5.58	10	159,226	0.01%
2022/05/05	50	5.45	0	0.00	5.47	50	159,136	0.03%
2022/05/03	5	5.53	0	0.00	5.55	5	162,561	0.00%
2022/04/29	5	5.51	0	0.00	5.51	5	163,804	0.00%
2022/04/27	10	5.62	5	5.63	5.61	5	164,023	0.00%
2022/04/26	0	0.00	5	5.51	5.52	-5	161,617	0.00%
2022/04/25	0	0.00	105	5.51	5.52	-105	159,417	-0.07%	大賣/鉅額交易
2022/04/20	0	0.00	5	5.37	5.36	-5	156,024	0.00%
2022/04/19	0	0.00	5	5.38	5.38	-5	155,411	0.00%
2022/04/18	0	0.00	10	5.42	5.43	-10	155,170	-0.01%
2022/04/15	0	0.00	10	5.40	5.40	-10	155,207	-0.01%
2022/04/13	0	0.00	100	5.31	5.30	-100	154,646	-0.06%
2022/04/11	70	5.38	5	5.39	5.40	65	152,489	0.04%
2022/04/08	30	5.33	20	5.32	5.31	10	151,278	0.01%
2022/04/07	0	0.00	10	5.31	5.35	-10	151,021	-0.01%
2022/04/06	0	0.00	5	5.26	5.25	-5	149,751	0.00%
2022/03/31	20	5.20	5	5.20	5.21	15	149,744	0.01%
2022/03/30	0	0.00	100	5.18	5.19	-100	149,615	-0.07%
2022/03/25	50	5.21	0	0.00	5.20	50	147,469	0.03%
2022/03/24	0	0.00	50	5.22	5.20	-50	147,961	-0.03%
2022/03/18	105	5.29	0	0.00	5.30	105	145,199	0.07%	大買/鉅額交易
2022/03/16	0	0.00	100	5.46	5.44	-100	139,976	-0.07%
2022/03/15	0	0.00	5	5.45	5.47	-5	137,964	0.00%
2022/03/11	100	5.37	0	0.00	5.36	100	134,699	0.07%
2022/03/08	0	0.00	5	5.47	5.51	-5	129,422	0.00%
2022/03/07	0	0.00	10	5.38	5.39	-10	126,394	-0.01%
2022/03/01	0	0.00	1	5.20	5.16	-1	122,279	0.00%
2022/02/25	0	0.00	9	5.24	5.26	-9	120,216	-0.01%
2022/02/24	0	0.00	61	5.20	5.26	-61	117,678	-0.05%
2022/02/22	0	0.00	5	5.18	5.17	-5	112,915	0.00%
2022/02/18	50	5.10	0	0.00	5.08	50	110,363	0.05%
2022/02/17	10	5.07	0	0.00	5.08	10	109,623	0.01%
2022/02/14	10	5.15	50	5.15	5.16	-40	107,384	-0.04%
2022/02/11	51	5.09	0	0.00	5.08	51	105,356	0.05%
2022/01/20	0	0.00	20	5.09	5.09	-20	92,710	-0.02%
2022/01/19	20	5.11	0	0.00	5.11	20	92,093	0.02%
2021/12/28	10	5.13	0	0.00	5.13	10	93,654	0.01%
2021/12/24	0	0.00	20	5.20	5.21	-20	98,327	-0.02%
2021/12/20	0	0.00	70	5.31	5.32	-70	101,857	-0.07%
2021/12/14	70	5.32	0	0.00	5.34	70	105,907	0.07%
2021/12/06	0	0.00	10	5.32	5.30	-10	108,538	-0.01%
2021/11/30	10	5.38	0	0.00	5.42	10	109,915	0.01%
2021/11/26	0	0.00	10	5.37	5.42	-10	108,765	-0.01%
2021/11/24	10	5.34	0	0.00	5.32	10	109,370	0.01%
2021/11/23	10	5.30	0	0.00	5.33	10	112,293	0.01%
2021/11/22	0	0.00	30	5.26	5.27	-30	112,912	-0.03%
2021/11/19	0	0.00	11	5.24	5.27	-11	114,746	-0.01%
2021/11/09	20	5.37	0	0.00	5.36	20	131,183	0.02%
2021/11/05	35	5.48	0	0.00	5.45	35	129,536	0.03%
2021/11/04	15	5.47	0	0.00	5.50	15	128,358	0.01%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	25	5.52	15	5.48	5.53	10	129,161	0.01%
2021/10/27	15	5.52	5	5.51	5.51	10	129,716	0.01%
2021/10/26	25	5.51	15	5.55	5.52	10	129,917	0.01%
2021/10/25	5	5.56	0	0.00	5.57	5	130,085	0.00%
2021/10/21	5	5.57	5	5.58	5.58	0	134,896	0.00%
2021/10/15	10	5.64	0	0.00	5.61	10	135,757	0.01%
2021/10/14	10	5.74	0	0.00	5.74	10	135,804	0.01%
2021/10/13	0	0.00	40	5.75	5.77	-40	135,975	-0.03%
2021/10/08	30	5.65	0	0.00	5.68	30	134,520	0.02%
2021/10/07	10	5.65	10	5.64	5.64	0	134,251	0.00%
2021/10/01	0	0.00	33	5.66	5.72	-33	128,842	-0.03%
2021/09/29	0	0.00	50	5.60	5.63	-50	124,695	-0.04%
2021/09/24	0	0.00	50	5.49	5.49	-50	123,869	-0.04%
2021/09/23	20	5.55	0	0.00	5.54	20	125,815	0.02%
2021/09/22	50	5.61	60	5.59	5.60	-10	125,392	-0.01%
2021/09/15	0	0.00	5	5.47	5.46	-5	125,123	0.00%
2021/09/13	0	0.00	30	5.44	5.46	-30	127,554	-0.02%
2021/09/10	5	5.44	0	0.00	5.43	5	129,471	0.00%
2021/09/09	30	5.53	0	0.00	5.51	30	128,336	0.02%
2021/09/08	0	0.00	20	5.51	5.51	-20	127,693	-0.02%
2021/09/06	5	5.41	0	0.00	5.43	5	127,049	0.00%
2021/09/03	15	5.46	0	0.00	5.44	15	127,326	0.01%
2021/09/02	0	0.00	30	5.45	5.51	-30	127,409	-0.02%
2021/08/31	0	0.00	30	5.53	5.46	-30	128,089	-0.02%
2021/08/27	50	5.56	0	0.00	5.53	50	129,639	0.04%
2021/08/25	10	5.66	0	0.00	5.62	10	128,905	0.01%
2021/08/24	10	5.67	0	0.00	5.68	10	128,455	0.01%
2021/08/23	20	5.75	0	0.00	5.70	20	129,825	0.02%
2021/08/20	30	5.84	0	0.00	5.87	30	130,178	0.02%
2021/08/19	30	5.81	0	0.00	5.85	30	129,216	0.02%
2021/08/18	0	0.00	25	5.81	5.70	-25	126,757	-0.02%
2021/08/17	10	5.72	60	5.73	5.76	-50	127,356	-0.04%
2021/08/16	10	5.68	55	5.69	5.70	-45	127,893	-0.04%
2021/08/12	50	5.59	10	5.59	5.59	40	133,585	0.03%
2021/08/10	10	5.53	0	0.00	5.57	10	145,859	0.01%
2021/07/22	0	0.00	5	5.50	5.54	-5	197,869	0.00%
2021/07/20	0	0.00	12	5.55	5.56	-12	199,072	-0.01%
2021/07/19	5	5.49	0	0.00	5.48	5	198,297	0.00%
2021/07/13	0	0.00	80	5.43	5.47	-80	201,815	-0.04%
2021/07/12	5	5.45	0	0.00	5.47	5	202,081	0.00%
2021/07/05	30	5.47	0	0.00	5.44	30	205,678	0.01%
2021/07/01	100	5.54	0	0.00	5.53	100	205,628	0.05%
2021/06/29	7	5.57	0	0.00	5.58	7	204,816	0.00%
2021/06/02	5	5.77	0	0.00	5.75	5	200,816	0.00%
2021/05/28	0	0.00	25	5.84	5.83	-25	202,788	-0.01%
2021/05/21	15	6.06	0	0.00	6.05	15	199,178	0.01%
2021/05/20	5	6.17	50	6.20	6.17	-45	196,010	-0.02%
2021/05/19	5	6.10	0	0.00	6.13	5	194,580	0.00%
2021/05/18	10	6.19	0	0.00	6.10	10	192,937	0.01%
2021/05/17	0	0.00	35	6.45	6.46	-35	187,535	-0.02%
2021/05/14	50	6.25	0	0.00	6.30	50	179,486	0.03%
2021/05/12	0	0.00	30	6.33	6.29	-30	167,255	-0.02%
2021/05/11	0	0.00	1	5.93	6.03	-1	154,571	0.00%
2021/05/10	0	0.00	10	5.78	5.79	-10	152,488	-0.01%
2021/05/04	6	5.90	0	0.00	5.88	6	155,172	0.00%
2021/05/03	0	0.00	10	5.79	5.79	-10	151,717	-0.01%
2021/04/27	0	0.00	10	5.71	5.69	-10	152,908	-0.01%
2021/04/26	0	0.00	10	5.75	5.71	-10	153,749	-0.01%
2021/04/23	10	5.82	0	0.00	5.80	10	154,209	0.01%
2021/04/12	0	0.00	5	5.93	5.96	-5	157,369	0.00%
2021/04/07	5	6.00	0	0.00	5.96	5	158,779	0.00%
2021/03/16	0	0.00	10	6.20	6.17	-10	150,882	-0.01%
2021/03/09	10	6.36	0	0.00	6.36	10	151,012	0.01%
2021/03/08	0	0.00	5	6.29	6.36	-5	150,015	0.00%
2021/03/05	15	6.42	0	0.00	6.36	15	148,765	0.01%
2021/03/04	0	0.00	17	6.33	6.31	-17	146,919	-0.01%
2021/03/02	0	0.00	105	6.24	6.35	-105	144,978	-0.07%	大賣/鉅額交易
2021/02/26	10	6.31	40	6.31	6.34	-30	144,276	-0.02%
2021/02/25	20	6.21	20	6.16	6.16	0	141,992	0.00%
2021/02/24	0	0.00	3	6.21	6.25	-3	142,763	0.00%
2021/02/23	5	6.20	2	6.18	6.13	3	141,009	0.00%
2021/02/22	5	6.11	7	6.10	6.15	-2	140,454	0.00%
2021/02/19	0	0.00	11	6.21	6.17	-11	140,449	-0.01%
2021/02/18	1	6.13	10	6.17	6.14	-9	139,706	-0.01%
2021/02/17	4	6.18	0	0.00	6.17	4	141,170	0.00%
2021/02/05	0	0.00	2	6.40	6.41	-2	137,634	0.00%
2021/02/04	0	0.00	4	6.49	6.47	-4	135,825	0.00%
2021/02/03	0	0.00	105	6.44	6.43	-105	137,047	-0.08%	大賣/鉅額交易
2021/02/02	4	6.45	5	6.45	6.44	-1	137,304	0.00%
2021/02/01	0	0.00	1	6.61	6.60	-1	137,090	0.00%
2021/01/29	100	6.63	0	0.00	6.72	100	135,545	0.07%
2021/01/28	0	0.00	25	6.60	6.60	-25	133,087	-0.02%
2021/01/26	0	0.00	2	6.48	6.51	-2	131,342	0.00%
2021/01/25	0	0.00	16	6.39	6.38	-16	129,471	-0.01%
2021/01/22	0	0.00	10	6.34	6.34	-10	131,396	-0.01%
2021/01/21	10	6.34	0	0.00	6.31	10	132,855	0.01%
2021/01/20	15	6.46	7	6.45	6.48	8	131,628	0.01%
2021/01/19	10	6.45	0	0.00	6.42	10	131,962	0.01%
2021/01/15	5	6.41	0	0.00	6.55	5	127,446	0.00%
2021/01/14	10	6.50	0	0.00	6.51	10	124,919	0.01%
2021/01/11	10	6.61	0	0.00	6.61	10	122,235	0.01%
2021/01/07	0	0.00	25	6.75	6.73	-25	122,069	-0.02%
2021/01/06	6	6.82	7	6.88	6.89	-1	120,365	0.00%
2021/01/05	0	0.00	1	6.90	6.87	-1	119,239	0.00%
2021/01/04	0	0.00	1	7.00	6.89	-1	120,411	0.00%
2020/12/31	0	0.00	1	7.04	6.96	-1	120,757	0.00%
2020/12/30	10	7.05	1	7.06	7.02	9	120,827	0.01%
2020/12/29	0	0.00	2	7.12	7.11	-2	121,484	0.00%
2020/12/28	20	7.14	0	0.00	7.10	20	121,770	0.02%
2020/12/23	0	0.00	20	7.28	7.26	-20	122,326	-0.02%
2020/12/22	0	0.00	1	7.31	7.31	-1	123,887	0.00%
2020/12/17	10	7.26	0	0.00	7.25	10	132,930	0.01%
2020/12/16	10	7.28	0	0.00	7.25	10	136,691	0.01%
2020/12/15	10	7.35	5	7.36	7.37	5	136,040	0.00%
2020/12/11	0	0.00	7	7.31	7.28	-7	139,244	-0.01%
2020/12/10	0	0.00	4	7.30	7.28	-4	139,323	0.00%
2020/12/09	10	7.23	18	7.19	7.19	-8	139,543	-0.01%
2020/12/08	10	7.30	27	7.27	7.23	-17	139,460	-0.01%
2020/12/07	10	7.30	10	7.36	7.30	0	140,984	0.00%
2020/12/04	15	7.36	20	7.37	7.33	-5	145,274	0.00%
2020/11/25	2	7.57	1	7.57	7.57	1	150,162	0.00%
2020/11/23	5	7.48	0	0.00	7.48	5	151,794	0.00%
2020/11/20	0	0.00	10	7.57	7.57	-10	150,005	-0.01%
2020/11/19	100	7.57	0	0.00	7.57	100	150,574	0.07%
2020/11/18	10	7.62	0	0.00	7.57	10	150,088	0.01%
2020/11/16	10	7.69	0	0.00	7.68	10	158,690	0.01%
2020/11/09	20	7.96	0	0.00	7.95	20	151,737	0.01%
2020/11/03	20	8.26	0	0.00	8.24	20	146,499	0.01%
2020/10/30	0	0.00	5	8.40	8.40	-5	148,448	0.00%
2020/10/14	5	8.18	0	0.00	8.18	5	163,605	0.00%
2020/10/12	10	8.17	0	0.00	8.17	10	161,521	0.01%
2020/09/29	5	8.46	0	0.00	8.47	5	160,520	0.00%
2020/09/28	5	8.50	0	0.00	8.50	5	161,910	0.00%
2020/09/25	5	8.60	5	8.64	8.64	0	163,223	0.00%
2020/09/24	5	8.53	8	8.55	8.66	-3	163,151	0.00%
2020/09/22	0	0.00	5	8.45	8.46	-5	160,033	0.00%
2020/09/16	10	8.19	0	0.00	8.18	10	154,597	0.01%
2020/09/10	5	8.42	0	0.00	8.39	5	150,423	0.00%
2020/09/09	0	0.00	5	8.49	8.44	-5	149,866	0.00%
2020/09/07	0	0.00	5	8.43	8.43	-5	145,910	0.00%
2020/09/04	0	0.00	5	8.43	8.41	-5	147,225	0.00%
2020/08/26	5	8.36	0	0.00	8.32	5	147,597	0.00%
2020/08/21	15	8.50	0	0.00	8.47	15	148,275	0.01%
2020/08/20	5	8.55	0	0.00	8.67	5	146,102	0.00%
2020/08/19	0	0.00	20	8.29	8.35	-20	138,186	-0.01%
2020/08/17	0	0.00	6	8.28	8.26	-6	139,057	0.00%
2020/08/10	5	8.31	0	0.00	8.32	5	140,850	0.00%
2020/08/07	0	0.00	20	8.41	8.40	-20	145,667	-0.01%
2020/08/06	0	0.00	10	8.35	8.35	-10	146,177	-0.01%
2020/08/05	16	8.43	0	0.00	8.41	16	144,421	0.01%
2020/08/04	5	8.52	0	0.00	8.50	5	144,468	0.00%
2020/08/03	0	0.00	11	8.62	8.62	-11	143,750	-0.01%
2020/07/31	5	8.53	0	0.00	8.51	5	145,476	0.00%
2020/07/28	6	8.45	0	0.00	8.62	6	149,023	0.00%
2020/07/27	5	8.60	0	0.00	8.59	5	146,351	0.00%
2020/07/21	10	8.78	0	0.00	8.74	10	143,049	0.01%
2020/07/17	5	8.92	0	0.00	8.92	5	143,971	0.00%
2020/07/08	0	0.00	11	8.99	8.99	-11	154,800	-0.01%
2020/07/07	5	9.02	0	0.00	9.06	5	153,972	0.00%
2020/07/06	5	9.09	90	9.06	9.04	-85	154,764	-0.05%
2020/07/03	5	9.23	0	0.00	9.23	5	155,175	0.00%
2020/07/02	5	9.36	0	0.00	9.33	5	155,940	0.00%
2020/06/24	20	9.51	0	0.00	9.49	20	163,469	0.01%
2020/06/18	30	9.68	0	0.00	9.60	30	179,211	0.02%
2020/06/16	10	9.69	0	0.00	9.64	10	191,701	0.01%
2020/06/05	5	9.76	0	0.00	9.70	5	219,480	0.00%
2020/06/04	36	9.82	0	0.00	9.79	36	221,337	0.02%
2020/06/03	5	9.93	0	0.00	9.86	5	223,618	0.00%
2020/05/26	7	10.15	0	0.00	10.14	7	225,336	0.00%
2020/05/25	0	0.00	4	10.37	10.30	-4	224,545	0.00%
2020/05/22	0	0.00	15	10.26	10.39	-15	224,608	-0.01%
2020/05/21	46	10.22	0	0.00	10.18	46	224,414	0.02%
2020/05/20	5	10.28	0	0.00	10.29	5	223,426	0.00%
2020/05/19	5	10.28	0	0.00	10.30	5	222,850	0.00%
2020/05/18	4	10.42	0	0.00	10.42	4	222,529	0.00%
2020/05/15	5	10.35	0	0.00	10.38	5	221,847	0.00%
2020/05/14	5	10.42	0	0.00	10.45	5	218,829	0.00%
2020/05/11	5	10.21	0	0.00	10.22	5	211,649	0.00%
2020/05/07	0	0.00	20	10.40	10.38	-20	209,972	-0.01%
2020/05/05	2	10.47	0	0.00	10.49	2	204,415	0.00%
2020/05/04	2	10.60	0	0.00	10.56	2	202,189	0.00%
2020/04/30	3	10.38	0	0.00	10.25	3	196,307	0.00%
2020/04/29	5	10.50	0	0.00	10.47	5	194,217	0.00%
2020/04/28	3	10.66	0	0.00	10.62	3	192,754	0.00%
2020/04/27	8	10.79	0	0.00	10.65	8	193,702	0.00%
2020/04/24	11	10.98	0	0.00	10.95	11	190,805	0.01%
2020/04/23	8	10.98	1	10.87	10.94	7	189,262	0.00%
2020/04/22	5	11.14	0	0.00	11.03	5	187,138	0.00%
2020/04/21	1	11.04	6	11.07	11.07	-5	184,680	0.00%
2020/04/17	15	10.69	0	0.00	10.69	15	180,884	0.01%
2020/04/15	2	10.97	0	0.00	10.92	2	175,057	0.00%
2020/04/14	13	11.15	0	0.00	10.99	13	172,890	0.01%
2020/04/10	2	11.31	0	0.00	11.28	2	167,764	0.00%
2020/04/09	5	11.24	0	0.00	11.31	5	166,484	0.00%
2020/04/08	5	11.38	100	11.32	11.27	-95	163,715	-0.06%
2020/04/07	26	11.46	0	0.00	11.43	26	160,251	0.02%
2020/04/06	40	11.78	0	0.00	11.69	40	157,323	0.03%
2020/03/31	10	11.77	10	11.80	11.93	0	150,619	0.00%
2020/03/30	10	12.05	10	11.97	11.96	0	148,230	0.00%
2020/03/27	170	11.68	370	11.68	11.93	-200	143,128	-0.14%	大買/大賣/鉅額交易
2020/03/26	165	11.96	185	11.91	11.87	-20	138,946	-0.01%	大買/大賣/
2020/03/25	65	12.03	15	12.04	12.00	50	134,903	0.04%
2020/03/24	61	12.53	0	0.00	12.46	61	129,782	0.05%
2020/03/23	50	13.18	10	13.49	13.23	40	123,563	0.03%
2020/03/20	10	12.91	0	0.00	12.76	10	116,772	0.01%
2020/03/19	0	0.00	100	13.21	13.80	-100	109,367	-0.09%
2020/03/18	100	12.72	55	12.59	12.90	45	102,538	0.04%
2020/03/17	0	0.00	10	12.60	12.49	-10	99,108	-0.01%
2020/03/13	3	12.15	0	0.00	11.72	3	83,902	0.00%
2020/03/12	5	11.21	5	11.06	11.48	0	74,514	0.00%
2020/03/10	10	10.82	10	10.92	10.78	0	67,039	0.00%
2020/03/09	3	10.73	3	10.83	10.84	0	63,679	0.00%
2020/03/05	10	10.35	0	0.00	10.35	10	59,564	0.02%
2020/03/02	20	10.64	0	0.00	10.61	20	59,179	0.03%
2020/02/27	5	10.40	5	10.52	10.52	0	56,391	0.00%
2020/02/26	5	10.41	5	10.37	10.39	0	54,608	0.00%
2020/02/25	10	10.28	14	10.35	10.28	-4	53,111	-0.01%
2020/02/24	5	10.30	0	0.00	10.31	5	52,424	0.01%
2020/02/20	2	10.14	0	0.00	10.14	2	51,208	0.00%
2020/02/19	2	10.10	10	10.13	10.10	-8	51,020	-0.02%
2020/02/18	0	0.00	10	10.18	10.22	-10	50,553	-0.02%
2020/02/14	20	10.09	0	0.00	10.08	20	49,965	0.04%
2020/02/12	6	10.11	0	0.00	10.11	6	50,113	0.01%
2020/02/10	3	10.31	20	10.40	10.30	-17	49,289	-0.03%
2020/02/07	13	10.25	3	10.30	10.28	10	48,782	0.02%
2020/02/06	10	10.20	0	0.00	10.16	10	48,815	0.02%
2020/02/04	11	10.35	90	10.43	10.35	-79	49,040	-0.16%
2020/02/03	4	10.61	5	10.51	10.49	-1	49,087	0.00%
2020/01/30	6	10.37	0	0.00	10.48	6	45,459	0.01%
2020/01/16	0	0.00	5	9.94	9.93	-5	42,984	-0.01%
2020/01/13	5	9.94	0	0.00	9.91	5	42,634	0.01%
2020/01/08	50	10.10	0	0.00	10.15	50	42,509	0.12%
2019/12/18	5	9.94	0	0.00	9.95	5	43,689	0.01%
2019/12/17	5	9.99	0	0.00	9.95	5	43,689	0.01%
2019/12/13	5	10.05	0	0.00	10.08	5	43,435	0.01%
2019/12/12	5	10.16	0	0.00	10.15	5	42,830	0.01%
2019/12/09	5	10.33	400	10.34	10.31	-395	42,127	-0.94%	大賣/鉅額交易
2019/12/05	10	10.38	0	0.00	10.39	10	41,473	0.02%
2019/12/04	400	10.50	0	0.00	10.49	400	41,432	0.97%	大買/鉅額交易
2019/12/02	20	10.51	0	0.00	10.49	20	42,066	0.05%
2019/11/27	0	0.00	10	10.35	10.34	-10	39,001	-0.03%
2019/11/25	10	10.37	0	0.00	10.42	10	38,782	0.03%
2019/11/11	10	10.51	2	10.50	10.56	8	41,147	0.02%
2019/11/08	0	0.00	5	10.41	10.42	-5	40,653	-0.01%
2019/11/07	0	0.00	5	10.40	10.42	-5	40,725	-0.01%
2019/11/06	0	0.00	10	10.38	10.36	-10	41,038	-0.02%
2019/11/05	5	10.43	22	10.41	10.38	-17	41,016	-0.04%
2019/11/04	7	10.57	0	0.00	10.47	7	42,860	0.02%
2019/11/01	0	0.00	15	10.66	10.63	-15	42,027	-0.04%
2019/10/31	5	10.64	3	10.64	10.65	2	43,464	0.00%
2019/10/25	10	10.72	0	0.00	10.73	10	42,309	0.02%
2019/10/24	7	10.78	5	10.75	10.74	2	41,439	0.00%
2019/10/22	12	10.79	0	0.00	10.77	12	40,866	0.03%
2019/10/18	7	10.85	0	0.00	10.85	7	41,005	0.02%
2019/10/16	1	10.88	0	0.00	10.87	1	40,999	0.00%
2019/10/15	8	10.93	0	0.00	10.92	8	40,590	0.02%
2019/10/14	9	10.97	0	0.00	10.94	9	40,384	0.02%
2019/10/09	0	0.00	5	11.10	11.12	-5	40,576	-0.01%
2019/10/08	11	11.05	0	0.00	11.03	11	40,264	0.03%
2019/10/04	5	11.13	5	11.20	11.15	0	41,436	0.00%
2019/10/03	5	11.24	5	11.18	11.17	0	41,306	0.00%
2019/10/02	5	11.11	5	11.09	11.09	0	41,670	0.00%
2019/10/01	10	11.10	0	0.00	11.07	10	41,666	0.02%
2019/09/23	5	11.13	5	11.14	11.14	0	41,917	0.00%
2019/09/20	5	11.16	5	11.15	11.15	0	42,650	0.00%
2019/09/19	5	11.13	411	11.12	11.18	-406	42,585	-0.95%	大賣/鉅額交易
2019/09/17	10	11.21	5	11.21	11.21	5	41,648	0.01%
2019/09/16	50	11.26	0	0.00	11.22	50	41,802	0.12%
2019/09/12	30	11.24	0	0.00	11.26	30	41,632	0.07%
2019/09/11	5	11.30	5	11.32	11.32	0	42,470	0.00%
2019/09/06	10	11.32	10	11.32	11.32	0	42,246	0.00%
2019/09/05	5	11.36	5	11.34	11.34	0	42,049	0.00%
2019/09/04	5	11.48	0	0.00	11.44	5	41,382	0.01%
2019/09/02	6	11.52	6	11.49	11.49	0	44,193	0.00%
2019/08/30	8	11.57	3	11.54	11.54	5	44,085	0.01%
2019/08/27	0	0.00	5	11.75	11.78	-5	45,200	-0.01%
2019/08/26	0	0.00	5	11.82	11.80	-5	45,834	-0.01%
2019/08/19	406	11.73	0	0.00	11.68	406	46,160	0.88%	大買/鉅額交易
2019/08/16	0	0.00	30	11.89	11.75	-30	47,323	-0.06%
2019/08/15	3	11.89	33	11.90	11.87	-30	47,187	-0.06%
2019/08/14	0	0.00	430	11.69	11.75	-430	47,248	-0.91%	大賣/鉅額交易
2019/08/08	5	11.73	0	0.00	11.73	5	49,787	0.01%
2019/08/07	5	11.85	0	0.00	11.88	5	49,923	0.01%
2019/08/01	30	11.48	0	0.00	11.50	30	50,574	0.06%
2019/07/30	0	0.00	5	11.39	11.40	-5	50,634	-0.01%
2019/07/15	5	11.45	0	0.00	11.44	5	54,258	0.01%
2019/07/10	430	11.60	0	0.00	11.59	430	54,180	0.79%	大買/鉅額交易
2019/07/02	30	11.56	0	0.00	11.56	30	54,211	0.06%
2019/07/01	8	11.55	0	0.00	11.53	8	54,206	0.01%
2019/06/19	10	11.89	0	0.00	11.79	10	55,794	0.02%
2019/06/17	3	12.14	0	0.00	12.05	3	55,668	0.01%
2019/06/11	3	11.98	0	0.00	11.99	3	56,483	0.01%
2019/06/10	3	12.11	0	0.00	12.05	3	54,945	0.01%
2019/06/05	3	12.11	3	12.18	12.17	0	54,016	0.00%
2019/05/31	16	12.21	0	0.00	12.17	16	54,907	0.03%
2019/05/30	5	12.30	0	0.00	12.29	5	54,519	0.01%
2019/05/24	0	0.00	3	12.34	12.33	-3	57,445	-0.01%
2019/05/23	0	0.00	8	12.30	12.34	-8	57,007	-0.01%
2019/05/20	0	0.00	3	12.19	12.22	-3	55,785	-0.01%
2019/05/17	0	0.00	431	12.07	12.22	-431	54,622	-0.79%	大賣/鉅額交易
2019/05/15	3	12.09	0	0.00	12.03	3	53,959	0.01%
2019/05/14	5	12.07	10	12.14	12.08	-5	53,530	-0.01%
2019/05/13	0	0.00	6	11.97	12.02	-6	52,121	-0.01%
2019/05/10	0	0.00	6	11.85	11.87	-6	52,289	-0.01%
2019/05/09	30	11.76	6	11.80	11.84	24	51,514	0.05%
2019/05/08	393	11.69	3	11.67	11.67	390	51,558	0.76%	大買/鉅額交易
2019/05/06	0	0.00	3	11.74	11.74	-3	52,907	-0.01%
2019/05/03	20	11.53	0	0.00	11.51	20	52,330	0.04%
2019/04/24	0	0.00	10	11.62	11.58	-10	53,745	-0.02%
2019/04/22	0	0.00	10	11.62	11.65	-10	53,697	-0.02%
2019/04/19	15	11.58	0	0.00	11.64	15	54,304	0.03%
2019/04/18	5	11.66	0	0.00	11.68	5	54,050	0.01%
2019/04/17	3	11.67	0	0.00	11.62	3	54,773	0.01%
2019/04/16	0	0.00	5	11.73	11.70	-5	54,580	-0.01%
2019/04/15	5	11.74	0	0.00	11.73	5	56,543	0.01%
2019/04/09	13	11.80	0	0.00	11.78	13	67,832	0.02%
2019/04/01	8	11.96	15	11.95	12.02	-7	70,403	-0.01%
2019/03/29	10	12.10	0	0.00	12.06	10	70,429	0.01%
2019/03/26	5	12.16	105	12.16	12.15	-100	73,587	-0.14%	大賣/
2019/03/22	5	12.09	0	0.00	12.06	5	74,957	0.01%
2019/03/21	10	12.11	0	0.00	12.08	10	75,540	0.01%
2019/03/19	5	12.20	0	0.00	12.18	5	76,437	0.01%
2019/02/26	0	0.00	5	12.39	12.34	-5	83,534	-0.01%
2019/02/21	5	12.50	0	0.00	12.42	5	82,694	0.01%
2019/02/20	5	12.57	0	0.00	12.52	5	82,133	0.01%
2019/01/15	5	13.12	0	0.00	13.12	5	89,781	0.01%
2019/01/14	100	13.24	0	0.00	13.27	100	90,270	0.11%
2019/01/11	30	13.17	0	0.00	13.18	30	91,262	0.03%
2019/01/10	4	13.25	0	0.00	13.25	4	90,955	0.00%
2019/01/09	4	13.21	0	0.00	13.22	4	91,836	0.00%
2019/01/07	10	13.42	0	0.00	13.42	10	92,082	0.01%
2019/01/04	50	13.79	0	0.00	13.71	50	92,269	0.05%
2019/01/03	50	13.53	0	0.00	13.59	50	93,717	0.05%
2019/01/02	0	0.00	5	13.50	13.50	-5	89,706	-0.01%
2018/12/27	25	13.42	5	13.44	13.35	20	90,124	0.02%
2018/12/25	0	0.00	106	13.63	13.57	-106	89,271	-0.12%	大賣/鉅額交易
2018/12/22	3	13.44	0	0.00	13.42	3	87,820	0.00%
2018/12/21	1	13.34	9	13.48	13.34	-8	87,725	-0.01%
2018/12/20	2	13.29	0	0.00	13.39	2	85,860	0.00%
2018/12/19	3	13.25	0	0.00	13.25	3	83,975	0.00%
2018/12/18	3	13.27	10	13.29	13.30	-7	83,023	-0.01%
2018/12/17	13	13.20	0	0.00	13.21	13	81,896	0.02%
2018/12/12	3	13.18	0	0.00	13.18	3	80,071	0.00%
2018/12/10	0	0.00	3	13.45	13.44	-3	79,063	0.00%
2018/12/07	0	0.00	30	13.32	13.28	-30	78,335	-0.04%
2018/12/06	0	0.00	4	13.33	13.38	-4	77,931	-0.01%
2018/12/05	0	0.00	3	13.08	13.09	-3	76,328	0.00%
2018/12/04	0	0.00	3	12.89	12.89	-3	76,068	0.00%
2018/12/03	16	12.82	20	12.91	12.78	-4	76,030	-0.01%
2018/11/30	0	0.00	10	13.13	13.13	-10	74,597	-0.01%
2018/11/29	3	12.98	3	13.08	13.12	0	73,828	0.00%
2018/11/28	10	13.16	0	0.00	13.13	10	72,448	0.01%
2018/11/27	100	13.35	0	0.00	13.28	100	71,631	0.14%
2018/11/23	10	13.33	0	0.00	13.44	10	71,961	0.01%
2018/11/22	3	13.31	0	0.00	13.34	3	72,458	0.00%
2018/11/20	0	0.00	8	13.33	13.31	-8	72,082	-0.01%
2018/11/19	3	13.23	0	0.00	13.22	3	71,872	0.00%
2018/11/16	5	13.27	0	0.00	13.27	5	72,051	0.01%
2018/11/13	0	0.00	30	13.50	13.30	-30	71,327	-0.04%
2018/11/09	0	0.00	6	13.25	13.25	-6	71,029	-0.01%
2018/11/08	3	13.03	0	0.00	13.09	3	70,713	0.00%
2018/11/07	3	13.15	0	0.00	13.17	3	70,097	0.00%
2018/11/01	3	13.21	0	0.00	13.24	3	67,873	0.00%
2018/10/31	10	13.41	0	0.00	13.35	10	67,040	0.01%
2018/10/30	10	13.61	50	13.62	13.62	-40	65,308	-0.06%
2018/10/26	10	13.63	10	13.86	13.74	0	63,968	0.00%
2018/10/25	0	0.00	13	13.66	13.70	-13	62,407	-0.02%
2018/10/23	0	0.00	3	13.31	13.37	-3	58,217	-0.01%
2018/10/17	0	0.00	50	12.96	13.11	-50	55,384	-0.09%
2018/10/15	2	13.17	10	13.19	13.18	-8	54,869	-0.01%
2018/10/12	10	13.08	250	13.22	13.03	-240	54,107	-0.44%	大賣/鉅額交易
2018/10/11	0	0.00	12	13.28	13.48	-12	51,827	-0.02%
2018/10/08	0	0.00	2	12.54	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	3	12.34	12.46	-3	44,727	-0.01%
2018/10/04	0	0.00	3	12.25	12.27	-3	42,526	-0.01%
2018/10/01	2	11.98	0	0.00	11.94	2	41,382	0.00%
2018/09/27	2	11.96	0	0.00	11.97	2	41,682	0.00%
2018/09/25	2	12.00	0	0.00	11.97	2	41,940	0.00%
2018/09/12	0	0.00	2	12.28	12.28	-2	43,045	0.00%
2018/09/10	0	0.00	2	12.17	12.26	-2	43,525	0.00%
2018/09/06	0	0.00	2	12.09	12.09	-2	42,490	0.00%
2018/08/30	2	11.86	0	0.00	11.95	2	42,244	0.00%
2018/08/29	2	11.95	0	0.00	11.95	2	42,733	0.00%
2018/07/30	2	12.07	2	12.11	12.10	0	43,164	0.00%
2018/07/27	5	12.12	0	0.00	12.07	5	43,301	0.01%
2018/07/20	45	12.29	0	0.00	12.26	45	44,393	0.10%
2018/07/19	5	12.30	0	0.00	12.36	5	44,477	0.01%
2018/07/17	20	12.46	0	0.00	12.43	20	46,273	0.04%
2018/07/12	20	12.64	0	0.00	12.48	20	48,321	0.04%
2018/07/05	0	0.00	10	12.65	12.76	-10	48,108	-0.02%
2018/07/04	10	12.67	0	0.00	12.63	10	48,296	0.02%
2018/06/29	30	12.74	0	0.00	12.56	30	49,048	0.06%
2018/06/28	30	12.79	0	0.00	12.75	30	48,493	0.06%
2018/06/27	30	12.67	2	12.72	12.72	28	48,204	0.06%
2018/06/19	0	0.00	3	12.56	12.61	-3	51,246	-0.01%
2018/06/15	0	0.00	5	12.53	12.44	-5	50,339	-0.01%
2018/06/14	3	12.46	0	0.00	12.48	3	50,220	0.01%
2018/06/07	10	12.30	0	0.00	12.27	10	51,355	0.02%
2018/06/06	5	12.32	0	0.00	12.29	5	52,051	0.01%
2018/06/04	5	12.49	10	12.53	12.44	-5	51,537	-0.01%
2018/06/01	30	12.67	0	0.00	12.62	30	50,588	0.06%
2018/05/31	0	0.00	395	12.69	12.68	-395	50,976	-0.77%	大賣/鉅額交易
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/21	10	12.59	4	12.63	12.58	6	54,896	0.01%
2018/05/17	405	12.66	0	0.00	12.71	405	58,024	0.70%	大買/鉅額交易
2018/05/11	7	12.72	0	0.00	12.72	7	67,665	0.01%
2018/05/10	2	12.83	0	0.00	12.82	2	67,224	0.00%
2018/05/07	0	0.00	5	13.04	13.00	-5	67,938	-0.01%
2018/05/04	10	13.14	0	0.00	13.11	10	67,683	0.01%
2018/05/03	5	13.15	50	13.15	13.14	-45	67,649	-0.07%
2018/04/25	0	0.00	20	13.15	13.08	-20	68,603	-0.03%
2018/04/24	0	0.00	60	13.00	13.01	-60	68,933	-0.09%
2018/04/23	0	0.00	50	12.88	12.92	-50	67,958	-0.07%
2018/04/18	2	12.70	0	0.00	12.76	2	65,757	0.00%
2018/04/17	0	0.00	30	12.80	12.80	-30	65,382	-0.05%
2018/04/12	0	0.00	370	12.66	12.64	-370	65,293	-0.57%	大賣/鉅額交易
2018/04/11	2	12.59	0	0.00	12.62	2	65,116	0.00%
2018/04/09	2	12.71	0	0.00	12.70	2	65,519	0.00%
2018/03/31	2	12.67	0	0.00	12.66	2	64,821	0.00%
2018/03/30	12	12.66	0	0.00	12.69	12	65,043	0.02%
2018/03/28	0	0.00	2	12.73	12.80	-2	64,885	0.00%
2018/03/27	5	12.67	6	12.63	12.62	-1	64,128	0.00%
2018/03/26	13	12.84	19	12.86	12.81	-6	63,305	-0.01%
2018/03/23	6	12.91	7	12.89	12.89	-1	62,287	0.00%
2018/03/22	5	12.52	0	0.00	12.63	5	60,457	0.01%
2018/03/15	380	12.63	0	0.00	12.57	380	59,644	0.64%	大買/鉅額交易
2018/03/13	9	12.58	0	0.00	12.53	9	60,096	0.01%
2018/03/09	5	12.80	0	0.00	12.80	5	60,470	0.01%
2018/03/08	6	12.85	0	0.00	12.83	6	60,554	0.01%
2018/03/07	0	0.00	4	12.97	12.99	-4	59,847	-0.01%
2018/03/06	4	12.93	0	0.00	12.91	4	60,045	0.01%
2018/03/05	0	0.00	2	13.11	13.11	-2	60,872	0.00%
2018/03/02	0	0.00	3	13.09	13.02	-3	60,513	0.00%
2018/03/01	0	0.00	5	13.03	12.95	-5	60,068	-0.01%
2018/02/27	0	0.00	550	12.81	12.88	-550	59,931	-0.92%	大賣/鉅額交易
2018/02/26	2	12.84	0	0.00	12.88	2	59,455	0.00%
2018/02/23	5	12.95	0	0.00	12.92	5	59,193	0.01%
2018/02/22	0	0.00	2	13.10	13.10	-2	59,446	0.00%
2018/02/21	2	13.04	0	0.00	13.05	2	59,951	0.00%
2018/02/09	0	0.00	2	13.66	13.50	-2	58,588	0.00%
2018/02/08	2	13.21	0	0.00	13.25	2	55,753	0.00%
2018/02/06	0	0.00	8	13.50	13.46	-8	53,263	-0.02%
2018/02/05	10	12.85	7	12.86	12.80	3	46,922	0.01%
2018/02/01	2	12.55	0	0.00	12.56	2	46,278	0.00%
2018/01/31	0	0.00	6	12.68	12.61	-6	46,030	-0.01%
2018/01/30	0	0.00	2	12.62	12.64	-2	45,609	0.00%
2018/01/29	2	12.51	0	0.00	12.51	2	45,330	0.00%
2018/01/26	2	12.58	0	0.00	12.56	2	45,382	0.00%
2018/01/23	5	12.46	0	0.00	12.49	5	44,255	0.01%
2018/01/22	5	12.58	0	0.00	12.50	5	44,034	0.01%
2018/01/19	2	12.60	0	0.00	12.59	2	43,892	0.00%
2018/01/18	5	12.65	50	12.64	12.65	-45	43,693	-0.10%
2018/01/17	55	12.80	0	0.00	12.77	55	42,663	0.13%
2018/01/16	2	12.81	0	0.00	12.79	2	42,508	0.00%
2018/01/12	3	12.90	0	0.00	12.89	3	42,756	0.01%
2018/01/11	3	12.98	0	0.00	12.99	3	43,148	0.01%
2018/01/05	8	12.93	0	0.00	12.92	8	43,411	0.02%
2018/01/03	10	13.03	0	0.00	13.02	10	44,237	0.02%