中信中國高股息 (00882)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	12.79	12.83	-5	41,550	-0.01%
2024/11/20	0	0.00	5	12.77	12.79	-5	41,550	-0.01%
2024/11/18	0	0.00	21	12.50	12.79	-21	41,660	-0.05%
2024/11/15	2	12.63	0	0.00	12.66	2	41,526	0.00%
2024/11/14	1	12.66	5	12.71	12.67	-4	41,421	-0.01%
2024/11/13	10	12.77	5	12.78	12.72	5	41,316	0.01%
2024/11/12	2	13.15	5	13.17	12.97	-3	40,986	-0.01%
2024/11/11	3	13.10	0	0.00	13.19	3	40,746	0.01%
2024/11/08	11	13.60	19	13.64	13.43	-8	40,474	-0.02%
2024/11/07	0	0.00	34	13.43	13.47	-34	40,147	-0.08%
2024/11/05	0	0.00	10	13.25	13.25	-10	39,279	-0.03%
2024/11/01	6	12.90	5	13.00	12.96	1	39,458	0.00%
2024/10/30	14	12.83	0	0.00	12.76	14	39,415	0.04%
2024/10/29	0	0.00	10	13.37	13.12	-10	38,886	-0.03%
2024/10/28	0	0.00	3	13.11	13.13	-3	38,268	-0.01%
2024/10/23	1	13.30	0	0.00	13.34	1	38,063	0.00%
2024/10/21	18	13.23	0	0.00	13.07	18	37,933	0.05%
2024/10/18	3	12.82	5	12.90	13.01	-2	37,568	-0.01%
2024/10/17	4	13.01	0	0.00	13.00	4	37,192	0.01%
2024/10/16	18	12.75	1	13.06	13.02	17	36,837	0.05%
2024/10/15	3	13.21	0	0.00	13.10	3	36,608	0.01%
2024/10/14	9	13.40	13	13.24	13.49	-4	36,445	-0.01%
2024/10/11	3	13.25	6	13.33	13.17	-3	35,438	-0.01%
2024/10/09	34	13.03	0	0.00	13.20	34	34,932	0.10%
2024/10/08	22	13.91	40	15.27	13.77	-18	32,021	-0.06%
2024/10/07	60	14.95	50	14.95	15.07	10	27,656	0.04%
2024/10/04	23	13.69	78	13.96	14.30	-55	23,794	-0.23%
2024/10/01	2	12.74	10	12.73	12.72	-8	19,638	-0.04%
2024/09/30	16	12.70	51	12.73	12.82	-35	19,020	-0.18%
2024/09/27	15	12.25	21	12.26	12.26	-6	17,385	-0.03%
2024/09/26	10	11.92	5	11.89	11.81	5	15,826	0.03%
2024/09/25	73	11.91	4	11.93	11.78	69	15,896	0.43%
2024/09/24	10	11.37	10	11.47	11.53	0	15,067	0.00%
2024/09/23	0	0.00	4	11.06	11.13	-4	14,597	-0.03%
2024/09/18	0	0.00	11	10.66	10.67	-11	14,995	-0.07%
2024/09/16	1	10.53	0	0.00	10.55	1	15,265	0.01%
2024/09/11	25	10.47	0	0.00	10.43	25	15,673	0.16%
2024/09/09	2	10.72	0	0.00	10.65	2	15,611	0.01%
2024/09/03	9	10.93	0	0.00	10.94	9	16,602	0.05%
2024/09/02	3	10.97	0	0.00	11.00	3	16,807	0.02%
2024/08/30	6	11.15	0	0.00	11.17	6	16,858	0.04%
2024/08/26	5	10.95	0	0.00	10.97	5	17,654	0.03%
2024/08/23	5	10.97	0	0.00	11.00	5	17,824	0.03%
2024/08/21	5	10.94	0	0.00	10.96	5	18,385	0.03%
2024/08/20	1	11.08	0	0.00	11.04	1	18,716	0.01%
2024/08/14	10	10.98	0	0.00	10.97	10	21,134	0.05%
2024/08/02	3	11.02	0	0.00	11.08	3	24,882	0.01%
2024/08/01	7	11.19	1	11.21	11.16	6	25,110	0.02%
2024/07/31	0	0.00	1	11.19	11.21	-1	25,436	0.00%
2024/07/26	6	11.08	0	0.00	11.05	6	26,130	0.02%
2024/07/22	2	11.11	4	11.20	11.19	-2	26,703	-0.01%
2024/07/19	5	11.16	2	11.20	11.16	3	26,845	0.01%
2024/07/17	2	11.28	0	0.00	11.26	2	26,599	0.01%
2024/07/16	31	11.40	0	0.00	11.34	31	26,502	0.12%
2024/07/15	4	11.86	0	0.00	11.87	4	26,259	0.02%
2024/07/11	4	11.75	0	0.00	11.78	4	25,752	0.02%
2024/07/08	4	11.82	3	11.77	11.79	1	25,766	0.00%
2024/07/05	0	0.00	28	12.02	11.92	-28	25,754	-0.11%
2024/07/03	2	11.91	0	0.00	11.99	2	25,647	0.01%
2024/07/02	0	0.00	12	11.87	11.95	-12	25,475	-0.05%
2024/06/27	10	11.71	0	0.00	11.70	10	25,319	0.04%
2024/06/26	4	11.84	0	0.00	11.85	4	25,168	0.02%
2024/06/25	1	11.95	18	11.95	11.94	-17	24,921	-0.07%
2024/06/24	16	11.74	0	0.00	11.77	16	24,811	0.06%
2024/06/21	13	11.85	0	0.00	11.84	13	24,907	0.05%
2024/06/20	0	0.00	6	12.06	12.00	-6	24,773	-0.02%
2024/06/17	4	11.73	0	0.00	11.74	4	24,981	0.02%
2024/06/14	5	11.81	0	0.00	11.83	5	24,932	0.02%
2024/06/13	0	0.00	4	11.71	11.69	-4	25,183	-0.02%
2024/06/12	2	11.58	0	0.00	11.64	2	25,244	0.01%
2024/06/11	10	11.81	40	11.75	11.76	-30	25,049	-0.12%
2024/06/07	0	0.00	65	12.06	12.06	-65	24,847	-0.26%
2024/06/06	4	12.08	3	12.10	12.06	1	24,828	0.00%
2024/06/05	0	0.00	15	12.19	12.13	-15	24,712	-0.06%
2024/06/04	2	12.07	0	0.00	12.16	2	24,862	0.01%
2024/05/30	7	12.18	0	0.00	12.03	7	25,148	0.03%
2024/05/28	16	12.33	0	0.00	12.29	16	25,121	0.06%
2024/05/27	5	12.12	0	0.00	12.17	5	24,985	0.02%
2024/05/23	4	12.20	0	0.00	12.09	4	24,911	0.02%
2024/05/21	0	0.00	30	12.38	12.32	-30	24,572	-0.12%
2024/05/17	0	0.00	2	12.16	12.18	-2	24,440	-0.01%
2024/05/16	10	11.95	0	0.00	12.10	10	24,295	0.04%
2024/05/15	4	11.84	4	11.87	11.82	0	23,920	0.00%
2024/05/14	4	12.08	0	0.00	11.95	4	23,878	0.02%
2024/05/13	1	12.03	1	11.92	12.03	0	23,796	0.00%
2024/05/10	2	11.81	10	11.80	11.87	-8	23,125	-0.03%
2024/05/08	0	0.00	18	11.39	11.26	-18	22,309	-0.08%
2024/05/07	0	0.00	2	11.30	11.28	-2	22,480	-0.01%
2024/05/03	1	11.00	0	0.00	11.01	1	22,456	0.00%
2024/05/02	3	10.98	0	0.00	10.96	3	22,906	0.01%
2024/04/30	2	10.93	2	10.98	10.85	0	23,316	0.00%
2024/04/29	22	10.86	1	10.86	10.94	21	23,572	0.09%
2024/04/26	28	10.73	0	0.00	10.76	28	24,372	0.11%
2024/04/25	6	10.59	2	10.53	10.64	4	24,742	0.02%
2024/04/22	0	0.00	6	10.48	10.43	-6	27,099	-0.02%
2024/04/19	0	0.00	5	10.30	10.33	-5	26,904	-0.02%
2024/04/16	0	0.00	6	10.23	10.24	-6	26,772	-0.02%
2024/04/15	2	10.22	0	0.00	10.31	2	26,741	0.01%
2024/04/11	0	0.00	2	10.45	10.45	-2	26,819	-0.01%
2024/04/08	4	10.16	4	10.32	10.30	0	27,072	0.00%
2024/04/02	0	0.00	4	10.36	10.30	-4	27,099	-0.01%
2024/04/01	2	10.21	0	0.00	10.27	2	27,116	0.01%
2024/03/29	24	10.21	0	0.00	10.21	24	27,114	0.09%
2024/03/28	32	10.18	0	0.00	10.23	32	27,103	0.12%
2024/03/26	36	10.36	0	0.00	10.36	36	26,842	0.13%
2024/03/22	3	10.50	5	10.39	10.43	-2	26,691	-0.01%
2024/03/21	0	0.00	100	10.50	10.50	-100	26,733	-0.37%
2024/03/20	2	10.35	50	10.41	10.41	-48	26,880	-0.18%
2024/03/18	0	0.00	96	10.45	10.45	-96	27,297	-0.35%
2024/03/15	2	10.30	28	10.28	10.25	-26	27,202	-0.10%
2024/03/14	26	10.40	0	0.00	10.34	26	27,830	0.09%
2024/03/13	3	10.38	50	10.38	10.40	-47	28,099	-0.17%
2024/03/12	5	10.28	2	10.35	10.35	3	28,058	0.01%
2024/03/11	25	10.29	1.3	10.36	10.28	23.7	28,080	0.08%
2024/03/07	5	10.34	0	0.00	10.26	5	28,306	0.02%
2024/03/05	17	10.09	0	0.00	10.10	17	28,190	0.06%
2024/03/04	7	10.20	0	0.00	10.19	7	28,405	0.02%
2024/02/23	16	10.49	20	10.41	10.41	-4	27,354	-0.01%
2024/02/22	18	10.25	45	10.31	10.34	-27	26,877	-0.10%
2024/02/21	1	10.28	1	10.03	10.30	0	26,406	0.00%
2024/02/19	0.3	9.85	0	0.00	9.89	0.3	25,222	0.00%
2024/02/16	0	0.00	20	9.80	9.84	-20	24,986	-0.08%
2024/02/15	1	9.51	0	0.00	9.60	1	24,606	0.00%
2024/02/05	5	9.51	5.2	9.52	9.56	-0.2	24,299	0.00%
2024/02/02	15.9	9.60	0	0.00	9.59	15.9	23,823	0.07%
2024/01/31	3.5	9.59	0	0.00	9.62	3.5	23,304	0.02%
2024/01/30	1	9.77	1	9.76	9.70	0	22,919	0.00%
2024/01/29	5	9.99	12	9.98	9.95	-7	22,333	-0.03%
2024/01/26	1	10.05	11	10.02	9.98	-10	21,969	-0.05%
2024/01/25	20	10.01	13	9.90	10.01	7	21,537	0.03%
2024/01/24	12	9.56	4	9.59	9.51	8	20,662	0.04%
2024/01/23	0	0.00	24	9.30	9.42	-24	19,990	-0.12%
2024/01/22	27	9.38	0	0.00	9.30	27	19,421	0.14%
2024/01/19	33	9.60	0	0.00	9.56	33	18,124	0.18%
2024/01/18	25	9.65	0	0.00	9.61	25	17,379	0.14%
2024/01/17	75	9.85	0	0.00	9.78	75	16,490	0.45%
2024/01/16	7.4	10.32	0	0.00	10.27	7.4	14,739	0.05%
2024/01/15	0	0.00	10	10.32	10.33	-10	14,582	-0.07%
2024/01/11	9	10.22	0	0.00	10.34	9	14,581	0.06%
2024/01/10	5	10.28	0	0.00	10.28	5	14,453	0.03%
2024/01/09	4	10.31	16	10.29	10.31	-12	14,309	-0.08%
2024/01/08	2	10.34	0	0.00	10.32	2	14,150	0.01%
2024/01/05	2	10.51	0	0.00	10.48	2	13,932	0.01%
2024/01/04	7	10.44	0	0.00	10.42	7	13,904	0.05%
2023/12/29	10	10.35	0	0.00	10.36	10	13,268	0.08%
2023/12/28	10	10.26	4	10.29	10.31	6	13,216	0.05%
2023/12/27	14	10.20	0	0.00	10.22	14	13,606	0.10%
2023/12/26	20	10.26	0	0.00	10.19	20	13,435	0.15%
2023/12/21	1	10.13	0	0.00	10.23	1	13,221	0.01%
2023/12/20	10	10.24	0	0.00	10.21	10	13,119	0.08%
2023/12/18	0.5	10.25	5	10.25	10.25	-4.5	12,996	-0.03%
2023/12/15	10	10.29	10	10.33	10.28	0	12,812	0.00%
2023/12/13	2.5	10.16	0	0.00	10.15	2.5	12,144	0.02%
2023/12/12	0	0.00	2	10.20	10.21	-2	11,853	-0.02%
2023/12/11	27	10.03	1	10.04	10.03	26	11,763	0.22%
2023/12/08	1.9	10.17	0	0.00	10.15	1.9	10,994	0.02%
2023/12/07	5.5	10.21	0	0.00	10.23	5.5	10,549	0.05%
2023/12/06	11.5	10.28	0	0.00	10.36	11.5	10,211	0.11%
2023/12/05	5.5	10.26	0	0.00	10.26	5.5	10,020	0.05%
2023/12/04	1.4	10.39	0	0.00	10.39	1.4	9,505	0.01%
2023/12/01	5.4	10.41	0	0.00	10.42	5.4	9,373	0.06%
2023/11/30	0.4	10.40	0	0.00	10.40	0.4	9,281	0.00%
2023/11/29	118.8	10.45	0	0.00	10.45	118.8	9,144	1.30%	大買/鉅額交易
2023/11/28	3.4	10.58	0	0.00	10.62	3.4	8,462	0.04%
2023/11/27	9.4	10.62	0	0.00	10.62	9.4	8,460	0.11%
2023/11/22	4.5	10.66	0	0.00	10.65	4.5	8,569	0.05%
2023/11/21	2	10.72	0	0.00	10.73	2	8,549	0.02%
2023/11/17	5.8	10.72	0	0.00	10.71	5.8	8,653	0.07%
2023/11/16	2	10.94	2	10.95	10.82	0	8,794	0.00%
2023/11/15	2	10.79	0	0.00	10.83	2	9,176	0.02%
2023/11/14	0	0.00	1	10.64	10.66	-1	9,274	-0.01%
2023/11/13	12.6	10.56	0	0.00	10.59	12.6	9,602	0.13%
2023/11/10	0.4	10.60	0	0.00	10.62	0.4	9,736	0.00%
2023/11/09	0.5	10.70	0	0.00	10.69	0.5	9,899	0.00%
2023/11/08	0.7	10.73	0	0.00	10.73	0.7	10,462	0.01%
2023/11/07	0.3	10.80	0	0.00	10.79	0.3	10,644	0.00%
2023/11/03	0.5	10.80	12	10.78	10.79	-11.5	10,883	-0.11%
2023/11/02	2	10.75	0	0.00	10.74	2	11,019	0.02%
2023/11/01	0	0.00	0.8	10.75	10.73	-0.8	11,196	-0.01%
2023/10/31	0.8	10.73	0	0.00	10.67	0.8	11,364	0.01%
2023/10/23	1	10.49	0	0.00	10.46	1	13,469	0.01%
2023/10/20	0	0.00	6	10.56	10.55	-6	13,763	-0.04%
2023/10/19	2	10.63	0	0.00	10.65	2	13,951	0.01%
2023/10/16	2	10.81	0	0.00	10.81	2	14,720	0.01%
2023/10/13	1	10.87	0	0.00	10.86	1	16,147	0.01%
2023/10/11	0	0.00	15	10.85	10.75	-15	16,693	-0.09%
2023/10/06	1	10.59	0	0.00	10.70	1	16,779	0.01%
2023/10/05	11	10.56	0	0.00	10.58	11	16,858	0.07%
2023/10/04	16	10.56	0	0.00	10.57	16	16,984	0.09%
2023/10/03	10	10.62	0	0.00	10.61	10	17,274	0.06%
2023/09/20	0	0.00	1	11.02	11.00	-1	18,240	-0.01%
2023/09/19	10	10.98	0	0.00	10.97	10	18,322	0.05%
2023/09/18	0	0.00	2	10.90	10.90	-2	18,601	-0.01%
2023/09/15	0	0.00	1	11.04	11.00	-1	18,796	-0.01%
2023/09/14	1	10.86	1	10.94	10.89	0	18,835	0.00%
2023/09/13	2	10.90	0	0.00	10.90	2	18,861	0.01%
2023/09/12	3	10.88	0	0.00	10.92	3	19,014	0.02%
2023/09/11	1	10.89	7	10.91	10.96	-6	19,226	-0.03%
2023/09/08	4	10.94	8	10.95	10.95	-4	19,312	-0.02%
2023/09/07	3	11.01	2	11.04	11.01	1	19,583	0.01%
2023/09/06	2	11.03	0	0.00	11.02	2	19,745	0.01%
2023/09/05	6	11.10	0	0.00	11.12	6	19,743	0.03%
2023/08/31	2	10.94	3	10.97	10.88	-1	20,308	0.00%
2023/08/30	1	11.04	0	0.00	10.99	1	20,687	0.00%
2023/08/28	8	10.89	0	0.00	10.84	8	21,529	0.04%
2023/08/24	3	10.65	0	0.00	10.69	3	22,700	0.01%
2023/08/22	1	10.55	0	0.00	10.54	1	23,454	0.00%
2023/08/21	3	10.72	20	10.63	10.61	-17	24,483	-0.07%
2023/08/18	1	10.86	0	0.00	10.82	1	25,064	0.00%
2023/08/16	12	10.93	0	0.00	10.94	12	25,148	0.05%
2023/08/15	25	11.02	0	0.00	11.02	25	25,258	0.10%
2023/08/14	8	11.08	0	0.00	11.04	8	25,150	0.03%
2023/08/11	5	11.28	0	0.00	11.29	5	24,684	0.02%
2023/08/09	9	11.39	0	0.00	11.40	9	24,726	0.04%
2023/08/01	21	11.74	0	0.00	11.72	21	25,170	0.08%
2023/07/31	0	0.00	20	11.86	11.83	-20	25,129	-0.08%
2023/07/27	0	0.00	6	11.44	11.43	-6	24,109	-0.02%
2023/07/26	2	11.35	0	0.00	11.27	2	23,981	0.01%
2023/07/24	8	11.03	0	0.00	11.01	8	23,374	0.03%
2023/07/19	7	10.94	0	0.00	10.96	7	22,998	0.03%
2023/07/18	25	11.17	2	11.28	11.03	23	22,560	0.10%
2023/07/17	9	11.58	0	0.00	11.58	9	21,201	0.04%
2023/07/14	8	11.64	7	11.56	11.57	1	20,872	0.00%
2023/07/12	10	11.54	10	11.53	11.53	0	20,728	0.00%
2023/07/10	6	11.45	0	0.00	11.43	6	20,524	0.03%
2023/07/07	8	11.49	0	0.00	11.52	8	20,255	0.04%
2023/07/06	25	11.63	0	0.00	11.60	25	20,051	0.12%
2023/07/05	7	11.79	30	11.79	11.78	-23	19,680	-0.12%
2023/07/04	9	11.85	0	0.00	11.87	9	19,471	0.05%
2023/07/03	0	0.00	6	11.82	11.83	-6	19,558	-0.03%
2023/06/29	7	11.60	0	0.00	11.61	7	19,753	0.04%
2023/06/20	12	11.70	0	0.00	11.70	12	20,119	0.06%
2023/06/19	2	11.79	0	0.00	11.75	2	20,053	0.01%
2023/06/15	3	11.66	0	0.00	11.72	3	19,924	0.02%
2023/06/14	0	0.00	10	11.77	11.72	-10	19,716	-0.05%
2023/06/09	0	0.00	2	11.73	11.75	-2	19,827	-0.01%
2023/06/08	2	11.64	0	0.00	11.67	2	19,892	0.01%
2023/06/07	14	11.68	0	0.00	11.64	14	20,025	0.07%
2023/06/05	4	11.54	0	0.00	11.53	4	19,821	0.02%
2023/06/02	12	11.49	0	0.00	11.50	12	19,632	0.06%
2023/06/01	2	11.25	0	0.00	11.30	2	19,279	0.01%
2023/05/31	9	11.31	0	0.00	11.25	9	18,948	0.05%
2023/05/30	19	11.42	0	0.00	11.37	19	18,435	0.10%
2023/05/29	5	11.57	0	0.00	11.57	5	17,927	0.03%
2023/05/26	12	11.56	0	0.00	11.56	12	17,787	0.07%
2023/05/25	29	11.64	0	0.00	11.58	29	17,433	0.17%
2023/05/24	5	11.89	0	0.00	11.87	5	16,325	0.03%
2023/05/23	15	12.11	0	0.00	12.07	15	15,557	0.10%
2023/05/19	2	12.22	0	0.00	12.20	2	15,216	0.01%
2023/05/17	11	12.26	0	0.00	12.27	11	15,008	0.07%
2023/05/15	1	12.20	0	0.00	12.26	1	15,138	0.01%
2023/05/12	7	12.34	0	0.00	12.34	7	14,958	0.05%
2023/05/10	0	0.00	7	12.69	12.67	-7	14,775	-0.05%
2023/05/09	1	12.91	14	12.91	12.95	-13	14,681	-0.09%
2023/05/08	0	0.00	10	12.65	12.72	-10	14,557	-0.07%
2023/05/04	5	12.17	0	0.00	12.38	5	14,764	0.03%
2023/05/02	0	0.00	1	12.31	12.32	-1	14,828	-0.01%
2023/04/18	0	0.00	24	12.34	12.34	-24	15,913	-0.15%
2023/04/13	0	0.00	40	12.11	12.11	-40	15,687	-0.25%
2023/04/12	0	0.00	4	12.09	12.12	-4	15,657	-0.03%
2023/04/07	3	11.88	0	0.00	11.90	3	15,436	0.02%
2023/04/06	9	11.86	0	0.00	11.84	9	15,345	0.06%
2023/03/31	10	11.95	7	11.90	11.95	3	15,078	0.02%
2023/03/30	8	11.83	0	0.00	11.85	8	14,859	0.05%
2023/03/29	9	11.89	4	11.99	11.86	5	14,517	0.03%
2023/03/28	22	11.84	0	0.00	11.86	22	14,347	0.15%
2023/03/27	23	11.94	0	0.00	11.93	23	14,018	0.16%
2023/03/23	5	12.03	0	0.00	12.12	5	13,309	0.04%
2023/03/21	21	12.04	0	0.00	12.04	21	13,123	0.16%
2023/03/20	3	12.06	0	0.00	12.04	3	13,020	0.02%
2023/03/16	2	12.00	0	0.00	12.02	2	12,891	0.02%
2023/03/14	6	11.99	0	0.00	11.93	6	12,770	0.05%
2023/03/13	3	12.03	0	0.00	12.10	3	12,273	0.02%
2023/03/10	9	12.11	0	0.00	12.09	9	12,120	0.07%
2023/03/09	12	12.31	0	0.00	12.33	12	11,786	0.10%
2023/03/08	4	12.38	0	0.00	12.33	4	11,706	0.03%
2023/02/24	6	12.14	0	0.00	12.10	6	10,685	0.06%
2023/02/21	1	12.36	0	0.00	12.36	1	10,102	0.01%
2023/02/17	1	12.05	0	0.00	12.10	1	9,801	0.01%
2023/02/15	2	12.13	0	0.00	12.10	2	9,778	0.02%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/07	4	12.05	0	0.00	12.02	4	9,107	0.04%
2023/02/06	5	11.90	0	0.00	11.92	5	9,071	0.06%
2023/02/03	13	12.09	3	12.04	12.03	10	8,865	0.11%
2023/02/02	5	12.34	0	0.00	12.34	5	8,609	0.06%
2023/02/01	12	12.34	0	0.00	12.37	12	8,491	0.14%
2023/01/31	2	12.46	0	0.00	12.34	2	8,383	0.02%
2023/01/30	1	12.64	0	0.00	12.59	1	8,189	0.01%
2023/01/17	10	12.47	0	0.00	12.40	10	8,088	0.12%
2023/01/16	12	12.84	5	12.85	12.85	7	7,767	0.09%
2023/01/13	4	12.69	4	12.71	12.72	0	7,383	0.00%
2023/01/12	18	12.65	0	0.00	12.62	18	7,229	0.25%
2023/01/11	3	12.61	4	12.60	12.62	-1	6,834	-0.01%
2023/01/09	0	0.00	1	12.59	12.59	-1	6,784	-0.01%
2023/01/06	2	12.54	1	12.54	12.50	1	6,695	0.01%
2023/01/05	0	0.00	6	12.53	12.50	-6	6,681	-0.09%
2023/01/04	0	0.00	1	12.30	12.29	-1	6,626	-0.02%
2022/12/28	0	0.00	10	12.04	12.03	-10	6,662	-0.15%
2022/12/22	2	11.84	0	0.00	11.87	2	7,055	0.03%
2022/12/16	0	0.00	7	11.88	12.00	-7	7,542	-0.09%
2022/12/15	10	11.84	0	0.00	11.86	10	7,533	0.13%
2022/12/14	0	0.00	3	11.95	11.97	-3	7,600	-0.04%
2022/12/09	0	0.00	4	11.99	11.97	-4	7,672	-0.05%
2022/12/08	1	11.72	0	0.00	11.73	1	7,598	0.01%
2022/12/02	2	11.48	0	0.00	11.49	2	7,718	0.03%
2022/11/24	0	0.00	4	11.24	11.21	-4	7,587	-0.05%
2022/11/17	1	11.18	0	0.00	11.07	1	8,127	0.01%
2022/11/16	4	11.24	0	0.00	11.20	4	8,159	0.05%
2022/11/15	2	11.23	3	11.22	11.25	-1	8,186	-0.01%
2022/11/14	4	11.08	0	0.00	11.03	4	8,173	0.05%
2022/11/02	5	10.00	0	0.00	10.20	5	8,892	0.06%
2022/11/01	9	9.88	0	0.00	9.93	9	8,975	0.10%
2022/10/31	7	9.98	0	0.00	9.99	7	8,936	0.08%
2022/10/28	6	10.28	0	0.00	10.17	6	8,764	0.07%
2022/10/26	2	10.46	0	0.00	10.45	2	9,362	0.02%
2022/10/25	11	10.44	0	0.00	10.45	11	9,916	0.11%
2022/10/24	10	10.63	0	0.00	10.59	10	10,078	0.10%
2022/10/20	7	10.78	0	0.00	10.85	7	10,016	0.07%
2022/10/19	3	10.88	0	0.00	10.88	3	10,014	0.03%
2022/10/18	5	10.83	0	0.00	10.83	5	10,113	0.05%
2022/10/13	0	0.00	1	10.66	10.65	-1	10,653	-0.01%
2022/10/11	2	10.81	0	0.00	10.77	2	11,044	0.02%
2022/10/07	1	11.01	0	0.00	11.00	1	11,720	0.01%
2022/10/06	0	0.00	10	11.20	11.20	-10	12,060	-0.08%
2022/10/05	5	11.14	0	0.00	11.22	5	12,246	0.04%
2022/10/04	5	11.00	0	0.00	11.04	5	12,275	0.04%
2022/10/03	3	10.89	0	0.00	10.88	3	12,499	0.02%
2022/09/30	1	10.87	2	10.90	10.95	-1	12,489	-0.01%
2022/09/29	8	11.03	0	0.00	11.03	8	12,435	0.06%
2022/09/28	2	11.17	0	0.00	11.13	2	12,468	0.02%
2022/09/27	2	11.32	0	0.00	11.35	2	12,407	0.02%
2022/09/26	5	11.52	0	0.00	11.48	5	12,167	0.04%
2022/09/23	1	11.66	0	0.00	11.66	1	12,028	0.01%
2022/09/22	4	11.60	0	0.00	11.61	4	12,026	0.03%
2022/09/21	1	11.71	0	0.00	11.73	1	11,937	0.01%
2022/09/20	2	11.83	0	0.00	11.83	2	11,850	0.02%
2022/09/19	1	11.79	0	0.00	11.81	1	11,861	0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/05	5	11.72	0	0.00	11.71	5	11,481	0.04%
2022/09/02	2	11.70	0	0.00	11.70	2	11,426	0.02%
2022/09/01	1	11.75	0	0.00	11.77	1	11,381	0.01%
2022/08/30	0	0.00	2	11.74	11.74	-2	11,200	-0.02%
2022/08/26	1	11.76	0	0.00	11.77	1	10,994	0.01%
2022/08/19	2	11.67	0	0.00	11.74	2	10,388	0.02%
2022/08/15	2	11.68	0	0.00	11.70	2	9,899	0.02%
2022/08/12	3	11.72	0	0.00	11.77	3	9,756	0.03%
2022/08/10	7	11.56	0	0.00	11.52	7	9,594	0.07%
2022/08/09	4	11.79	0	0.00	11.74	4	9,250	0.04%
2022/08/04	1	11.55	0	0.00	11.52	1	8,815	0.01%
2022/08/03	7	11.49	0	0.00	11.49	7	8,718	0.08%
2022/08/02	3	11.54	0	0.00	11.53	3	8,566	0.04%
2022/08/01	12	11.81	0	0.00	11.77	12	8,121	0.15%
2022/07/29	3	11.91	0	0.00	11.90	3	7,619	0.04%
2022/07/28	6	11.96	0	0.00	12.01	6	7,362	0.08%
2022/07/22	14	11.94	3	11.94	11.91	11	7,391	0.15%
2022/07/21	6	12.07	0	0.00	12.05	6	6,984	0.09%
2022/07/19	8	12.12	0	0.00	12.08	8	6,979	0.11%
2022/07/18	13	12.08	0	0.00	12.16	13	6,919	0.19%
2022/07/15	1	12.99	0	0.00	13.00	1	6,696	0.01%
2022/07/14	11	13.08	0	0.00	13.04	11	5,901	0.19%
2022/07/13	3	13.25	0	0.00	13.22	3	5,661	0.05%
2022/07/12	6	13.27	0	0.00	13.28	6	5,470	0.11%
2022/07/11	6	13.30	0	0.00	13.25	6	5,395	0.11%
2022/07/08	3	13.43	0	0.00	13.43	3	5,223	0.06%
2022/07/06	5	13.37	0	0.00	13.31	5	5,188	0.10%
2022/07/01	3	13.45	1	13.45	13.47	2	5,432	0.04%
2022/06/24	3	13.28	0	0.00	13.28	3	6,329	0.05%
2022/06/22	1	13.30	0	0.00	13.31	1	6,539	0.02%
2022/06/17	1	13.20	4	13.27	13.26	-3	6,817	-0.04%
2022/06/16	1	13.35	0	0.00	13.34	1	6,919	0.01%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/13	1	13.58	0	0.00	13.57	1	8,146	0.01%
2022/05/30	31	13.84	0	0.00	13.66	31	11,501	0.27%
2022/05/26	0	0.00	20	13.72	13.76	-20	11,698	-0.17%
2022/05/23	0	0.00	20	13.88	13.83	-20	12,213	-0.16%
2022/05/17	1	13.59	0	0.00	13.59	1	12,367	0.01%
2022/05/16	2	13.50	0	0.00	13.55	2	12,455	0.02%
2022/05/09	4	13.56	0	0.00	13.51	4	13,472	0.03%
2022/04/27	5	13.45	0	0.00	13.50	5	13,883	0.04%
2022/04/26	5	13.58	0	0.00	13.58	5	14,010	0.04%
2022/04/25	5	13.63	0	0.00	13.62	5	14,272	0.04%
2022/04/22	6	13.86	0	0.00	13.88	6	14,452	0.04%
2022/04/21	3	13.82	0	0.00	13.88	3	14,428	0.02%
2022/04/06	6	14.30	18	14.26	14.41	-12	14,510	-0.08%
2022/03/31	0	0.00	7	14.00	13.95	-7	13,889	-0.05%
2022/03/30	0	0.00	2	13.83	13.86	-2	14,027	-0.01%
2022/03/29	4	13.78	0	0.00	13.77	4	14,293	0.03%
2022/03/28	1	13.72	0	0.00	13.76	1	14,313	0.01%
2022/03/25	1	13.67	0	0.00	13.66	1	14,277	0.01%
2022/03/21	1	13.42	0	0.00	13.42	1	14,346	0.01%
2022/03/18	0	0.00	25	13.25	13.42	-25	14,375	-0.17%
2022/03/17	26	13.10	0	0.00	13.23	26	14,292	0.18%
2022/03/16	32	12.27	0	0.00	12.40	32	14,031	0.23%
2022/03/15	21	12.71	0	0.00	12.49	21	13,556	0.15%
2022/03/14	4	13.32	2	13.38	13.18	2	12,540	0.02%
2022/03/11	5	13.45	0	0.00	13.44	5	12,094	0.04%
2022/03/09	2	13.56	0	0.00	13.51	2	11,861	0.02%
2022/03/08	24	13.85	0	0.00	13.78	24	11,465	0.21%
2022/03/07	5	13.89	0	0.00	14.00	5	11,240	0.04%
2022/03/04	35	14.02	0	0.00	14.04	35	11,209	0.31%
2022/03/01	3	14.13	0	0.00	14.08	3	11,237	0.03%
2022/02/25	22	14.07	0	0.00	14.05	22	11,163	0.20%
2022/02/24	15	14.17	0	0.00	14.12	15	10,998	0.14%
2022/02/23	5	14.25	0	0.00	14.25	5	10,879	0.05%
2022/02/22	11	14.24	0	0.00	14.22	11	10,972	0.10%
2022/02/21	0	0.00	5	14.36	14.36	-5	10,967	-0.05%
2022/02/16	2	14.28	0	0.00	14.31	2	11,416	0.02%
2022/02/15	11	14.38	10	14.48	14.21	1	11,559	0.01%
2022/02/11	1	14.80	3	14.85	14.79	-2	12,334	-0.02%
2022/02/10	0	0.00	4	14.57	14.58	-4	12,617	-0.03%
2022/02/09	0	0.00	12	14.42	14.47	-12	13,303	-0.09%
2022/02/07	10	14.15	0	0.00	14.17	10	14,094	0.07%
2022/01/25	1	14.35	10	14.24	14.24	-9	14,722	-0.06%
2022/01/24	1	14.28	19	14.39	14.43	-18	14,831	-0.12%
2022/01/19	0	0.00	8	14.15	14.13	-8	14,912	-0.05%
2022/01/18	34	13.94	0	0.00	13.97	34	15,011	0.23%
2022/01/17	2	14.20	0	0.00	14.13	2	14,704	0.01%
2022/01/13	0	0.00	9	14.45	14.40	-9	14,360	-0.06%
2022/01/12	0	0.00	10	14.42	14.41	-10	14,286	-0.07%
2022/01/07	2	14.17	0	0.00	14.18	2	14,231	0.01%
2022/01/06	1.6	14.13	10	14.23	14.12	-8.4	14,133	-0.06%
2022/01/05	14	14.22	0	0.00	14.22	14	13,900	0.10%
2021/12/30	1.1	14.32	0	0.00	14.31	1.1	13,748	0.01%
2021/12/29	2.3	14.34	0	0.00	14.33	2.3	13,811	0.02%
2021/12/28	0	0.00	1	14.55	14.47	-1	13,763	-0.01%
2021/12/27	1	14.51	3	14.56	14.56	-2	13,759	-0.01%
2021/12/24	0	0.00	6	14.54	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	50	14.38	14.45	-50	13,484	-0.37%
2021/12/20	6.7	14.03	0	0.00	14.08	6.7	13,337	0.05%
2021/12/17	0	0.00	14	14.34	14.34	-14	13,225	-0.11%
2021/12/16	7	14.17	9	14.20	14.23	-2	13,276	-0.02%
2021/12/15	0	0.00	3	14.11	14.14	-3	13,338	-0.02%
2021/12/14	8	14.02	0	0.00	13.99	8	13,480	0.06%
2021/12/10	1	14.30	6	14.40	14.28	-5	13,882	-0.04%
2021/12/09	0	0.00	20	14.26	14.29	-20	13,811	-0.14%
2021/12/08	10	14.05	60	14.05	14.04	-50	13,604	-0.37%
2021/12/07	5	14.04	9	14.04	14.00	-4	13,600	-0.03%
2021/12/03	5	13.95	16	14.04	14.06	-11	13,478	-0.08%
2021/12/01	0	0.00	2	13.75	13.75	-2	13,351	-0.01%
2021/11/30	332	13.63	0	0.00	13.60	332	13,596	2.44%	大買/鉅額交易
2021/11/29	4	13.60	0	0.00	13.65	4	13,593	0.03%
2021/11/26	3.3	13.75	0	0.00	13.69	3.3	13,697	0.02%
2021/11/25	490	13.89	6	13.89	13.90	484	13,593	3.56%	大買/鉅額交易
2021/11/19	1	13.66	0	0.00	13.64	1	13,549	0.01%
2021/11/18	110	13.69	0	0.00	13.69	110	13,445	0.82%	大買/鉅額交易
2021/11/17	21	13.80	0	0.00	13.76	21	13,389	0.16%
2021/11/15	4	13.72	0	0.00	13.71	4	13,455	0.03%
2021/11/11	2	13.59	10	13.80	13.81	-8	12,962	-0.06%
2021/11/10	77	13.45	0	0.00	13.40	77	12,650	0.61%
2021/11/09	35	13.61	10	13.56	13.57	25	12,007	0.21%
2021/11/08	7	13.72	0	0.00	13.71	7	11,286	0.06%
2021/11/05	24	13.89	0	0.00	13.86	24	10,669	0.22%
2021/11/04	25	13.97	0	0.00	13.94	25	10,204	0.24%
2021/11/03	16	13.94	0	0.00	14.01	16	10,097	0.16%
2021/11/02	42	14.01	0	0.00	14.01	42	10,082	0.42%
2021/11/01	6	14.06	0	0.00	14.10	6	9,851	0.06%
2021/10/29	41	14.10	0	0.00	14.13	41	9,887	0.41%
2021/10/28	2	14.23	0	0.00	14.21	2	9,781	0.02%
2021/10/27	4	14.14	0	0.00	14.23	4	9,915	0.04%
2021/10/26	20	14.33	0	0.00	14.29	20	9,910	0.20%
2021/10/25	1	14.53	0	0.00	14.53	1	9,873	0.01%
2021/10/22	2	14.57	0	0.00	14.57	2	10,281	0.02%
2021/10/15	2	14.35	0	0.00	14.46	2	11,664	0.02%
2021/10/12	1	14.60	0	0.00	14.55	1	14,037	0.01%
2021/10/08	2	14.80	0	0.00	14.69	2	14,558	0.01%
2021/10/07	0	0.00	23	14.88	14.92	-23	14,923	-0.15%
2021/10/06	0	0.00	50	14.65	14.75	-50	15,111	-0.33%
2021/10/01	4	14.50	0	0.00	14.48	4	16,396	0.02%
2021/09/24	0	0.00	2	14.57	14.57	-2	17,973	-0.01%
2021/09/23	1	14.22	0	0.00	14.53	1	18,139	0.01%
2021/09/22	1	13.90	14	13.92	14.12	-13	18,032	-0.07%
2021/09/17	2	14.16	0	0.00	14.18	2	17,974	0.01%
2021/09/16	21	14.40	0	0.00	14.24	21	17,831	0.12%
2021/09/15	14	14.74	0	0.00	14.73	14	17,376	0.08%
2021/09/13	0	0.00	10	15.08	15.07	-10	17,369	-0.06%
2021/09/07	41	14.91	0	0.00	14.93	41	18,082	0.23%
2021/09/06	1	14.99	11	15.20	14.99	-10	18,204	-0.05%
2021/09/03	0	0.00	6	14.99	15.06	-6	18,007	-0.03%
2021/09/02	8	14.79	0	0.00	14.82	8	17,690	0.05%
2021/09/01	20	14.73	3	14.65	14.73	17	17,522	0.10%
2021/08/31	1	14.40	0	0.00	14.47	1	17,345	0.01%
2021/08/30	0	0.00	3	14.45	14.47	-3	17,319	-0.02%
2021/08/27	5	14.42	0	0.00	14.42	5	17,252	0.03%
2021/08/26	3	14.42	0	0.00	14.43	3	17,241	0.02%
2021/08/25	0	0.00	9	14.40	14.43	-9	17,183	-0.05%
2021/08/20	10	13.93	0	0.00	13.86	10	17,067	0.06%
2021/08/17	1	14.20	3	14.30	14.12	-2	16,728	-0.01%
2021/08/16	2	14.26	0	0.00	14.30	2	16,678	0.01%
2021/08/13	2	14.33	0	0.00	14.30	2	16,582	0.01%
2021/08/11	0	0.00	3	14.17	14.34	-3	16,466	-0.02%
2021/08/10	0	0.00	3	14.10	14.09	-3	16,299	-0.02%
2021/08/09	3	13.86	0	0.00	14.08	3	16,292	0.02%
2021/08/06	16	13.91	0	0.00	13.89	16	16,026	0.10%
2021/08/05	29	13.98	0	0.00	13.96	29	15,823	0.18%
2021/08/04	2	13.96	0	0.00	14.03	2	15,823	0.01%
2021/08/03	7	14.07	0	0.00	13.96	7	15,715	0.04%
2021/08/02	2	14.01	0	0.00	14.05	2	15,530	0.01%
2021/07/30	11	14.05	0	0.00	13.92	11	15,385	0.07%
2021/07/28	4	13.91	0	0.00	13.88	4	15,073	0.03%
2021/07/27	3	14.17	0	0.00	14.15	3	14,771	0.02%
2021/07/26	14	14.31	0	0.00	14.26	14	14,884	0.09%
2021/07/23	36	14.51	0	0.00	14.50	36	14,482	0.25%
2021/07/21	15	14.42	0	0.00	14.42	15	14,896	0.10%
2021/07/20	65	14.57	0	0.00	14.49	65	14,776	0.44%
2021/07/19	57	14.78	3	14.80	14.76	54	14,050	0.38%
2021/07/16	27	14.91	0	0.00	14.92	27	13,439	0.20%
2021/07/15	50	15.43	2	15.50	15.59	48	12,665	0.38%
2021/07/14	70	15.41	0	0.00	15.42	70	12,176	0.57%
2021/07/13	16	15.45	0	0.00	15.45	16	11,740	0.14%
2021/07/12	2	15.45	0	0.00	15.48	2	11,418	0.02%
2021/07/09	18	15.40	0	0.00	15.44	18	11,013	0.16%
2021/07/08	21	15.57	0	0.00	15.56	21	10,590	0.20%
2021/07/07	1	15.63	0	0.00	15.61	1	10,149	0.01%
2021/07/06	3	15.68	0	0.00	15.70	3	9,772	0.03%
2021/07/05	6	15.79	0	0.00	15.80	6	9,266	0.06%
2021/07/02	2	15.61	0	0.00	15.61	2	8,694	0.02%
2021/07/01	0	0.00	2	15.63	15.64	-2	8,655	-0.02%
2021/06/25	1	15.83	0	0.00	15.82	1	8,524	0.01%
2021/06/22	5	15.54	0	0.00	15.53	5	8,835	0.06%
2021/06/21	16	15.44	0	0.00	15.51	16	9,068	0.18%
2021/06/18	1	15.65	0	0.00	15.63	1	9,032	0.01%
2021/06/17	3	15.76	0	0.00	15.71	3	8,735	0.03%
2021/06/15	12	15.91	0	0.00	15.94	12	8,646	0.14%
2021/06/08	5	16.03	0	0.00	16.00	5	8,964	0.06%
2021/05/31	5	16.20	0	0.00	16.13	5	9,838	0.05%
2021/05/26	0	0.00	5	16.11	16.10	-5	10,562	-0.05%
2021/05/20	100	16.00	0	0.00	16.00	100	11,809	0.85%
2021/05/11	1	15.95	0	0.00	16.02	1	15,626	0.01%
2021/05/10	0	0.00	1	16.14	16.10	-1	15,716	-0.01%
2021/05/07	3	16.20	26	16.05	16.20	-23	15,915	-0.14%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/04	1	15.80	0	0.00	15.87	1	16,403	0.01%
2021/05/03	2	15.87	2	15.86	15.85	0	16,525	0.00%
2021/04/27	6	16.09	0	0.00	16.05	6	16,315	0.04%
2021/04/26	2	16.20	0	0.00	16.18	2	16,129	0.01%
2021/04/22	0	0.00	1	16.26	16.22	-1	16,338	-0.01%
2021/04/21	2	16.27	0	0.00	16.30	2	16,404	0.01%
2021/04/19	2	16.35	3	16.36	16.40	-1	16,749	-0.01%
2021/04/15	2	16.25	0	0.00	16.28	2	17,281	0.01%
2021/04/14	1	16.26	0	0.00	16.31	1	17,530	0.01%
2021/04/13	3	16.27	0	0.00	16.25	3	17,759	0.02%
2021/04/12	2	16.35	0	0.00	16.27	2	18,051	0.01%
2021/04/09	2	16.34	0	0.00	16.35	2	18,299	0.01%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/06	3	16.47	6	16.48	16.47	-3	19,237	-0.02%
2021/04/01	4	16.38	0	0.00	16.32	4	19,626	0.02%
2021/03/31	4	16.43	2	16.35	16.28	2	20,059	0.01%
2021/03/30	4	16.20	7	16.38	16.40	-3	20,432	-0.01%
2021/03/29	0	0.00	8	16.24	16.18	-8	20,561	-0.04%
2021/03/26	4	15.91	0	0.00	16.03	4	20,825	0.02%
2021/03/25	2	15.87	0	0.00	15.81	2	21,351	0.01%
2021/03/24	4	16.02	0	0.00	15.90	4	21,444	0.02%
2021/03/23	2	16.10	1	16.24	16.12	1	21,213	0.00%
2021/03/19	2	16.17	0	0.00	16.11	2	21,958	0.01%
2021/03/17	6	16.14	2	16.16	16.13	4	22,893	0.02%
2021/03/16	1	16.11	0	0.00	16.14	1	23,551	0.00%
2021/03/15	2	16.04	0	0.00	16.11	2	24,398	0.01%
2021/03/12	0	0.00	3	16.06	16.09	-3	25,142	-0.01%
2021/03/11	0	0.00	5	16.01	16.02	-5	25,824	-0.02%
2021/03/08	0	0.00	5	15.88	15.74	-5	29,080	-0.02%
2021/03/05	2	15.60	0	0.00	15.72	2	30,378	0.01%
2021/03/04	5	15.79	0	0.00	15.71	5	31,200	0.02%
2021/03/02	4	15.70	0	0.00	15.68	4	34,800	0.01%
2021/02/26	6	15.72	0	0.00	15.72	6	36,660	0.02%
2021/02/25	14	15.76	0	0.00	15.90	14	37,418	0.04%
2021/02/24	22	15.83	0	0.00	15.81	22	39,726	0.06%
2021/02/23	3	15.96	0	0.00	15.95	3	41,184	0.01%
2021/02/19	26	15.65	0	0.00	15.73	26	50,089	0.05%
2021/02/18	5	15.92	6	15.82	15.89	-1	55,747	0.00%
2021/02/17	6	15.55	6	15.81	15.94	0	60,989	0.00%
2021/02/05	44	15.12	2	15.13	15.11	42	72,664	0.06%
2021/02/04	44	15.36	1	15.30	15.26	43	72,754	0.06%