卜蜂 (1215)-土銀-花蓮券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	107.00	0	0.00	109.00	1	483	0.21%
2024/04/19	0	0.00	3	103.00	103.50	-3	449	-0.67%
2024/04/12	0	0.00	0.3	106.50	106.00	-0.3	427	-0.07%
2024/03/27	1	108.00	0	0.00	109.00	1	378	0.26%
2024/03/26	2	105.50	0	0.00	106.00	2	365	0.55%
2024/03/20	0	0.00	2	105.50	105.00	-2	373	-0.54%
2024/03/14	2	101.00	0	0.00	101.00	2	335	0.60%
2024/03/07	0	0.00	1	99.00	99.90	-1	304	-0.33%
2024/02/21	0	0.00	0.2	97.30	97.30	-0.2	295	-0.07%
2024/01/23	2	94.70	0	0.00	94.90	2	287	0.70%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/10/23	2	91.00	0	0.00	91.10	2	754	0.27%
2023/09/14	1	98.00	1.2	99.50	97.50	-0.2	965	-0.02%
2023/09/13	0	0.00	1	99.10	100.50	-1	963	-0.10%
2023/09/11	0.2	96.30	0	0.00	96.30	0.2	988	0.02%
2023/09/06	1	96.90	0	0.00	96.60	1	1,029	0.10%
2023/08/25	1	96.60	0	0.00	96.30	1	1,061	0.09%
2023/08/16	0	0.00	1	94.70	96.90	-1	1,105	-0.09%
2023/06/29	1	95.00	0	0.00	95.70	1	1,764	0.06%
2023/05/30	10	90.00	0	90.10	89.60	10	1,741	0.57%
2023/05/08	0	0.00	2	97.70	98.90	-2	1,645	-0.12%
2023/05/04	2	97.30	0	0.00	97.90	2	1,571	0.13%
2023/04/17	0	0.00	1	93.70	95.00	-1	1,119	-0.09%
2023/04/13	0	0.00	1	87.10	86.90	-1	994	-0.10%
2023/04/10	0	0.00	2	84.90	85.70	-2	963	-0.21%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/20	1	81.80	0	0.00	81.60	1	945	0.11%
2023/03/07	1	84.00	0	0.00	83.60	1	792	0.13%
2023/03/06	3	84.43	1	84.80	83.50	2	777	0.26%
2023/03/01	1	85.40	1	83.90	83.90	0	595	0.00%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/05	0	0.00	0.1	78.50	78.20	-0.1	380	-0.03%
2023/01/03	0	0.00	1	78.30	78.30	-1	382	-0.26%
2022/12/02	1	79.50	0	0.00	79.20	1	297	0.34%
2022/11/11	0	0.00	0	77.50	77.50	0	332	0.00%
2022/10/19	1	77.50	0	0.00	77.80	1	328	0.30%
2022/08/12	0	0.00	1.1	81.05	82.40	-1.1	303	-0.36%
2022/08/10	0	0.00	1	80.20	80.10	-1	292	-0.34%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/07/29	0.1	79.88	0	0.00	78.50	0.1	313	0.03%
2022/07/08	1	77.00	0	0.00	76.80	1	372	0.27%
2022/06/17	0.2	81.10	0	0.00	80.80	0.2	372	0.06%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	0.3	81.70	0	0.00	81.20	0.3	583	0.04%
2022/04/13	1	80.30	2	80.30	80.90	-1	547	-0.18%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/02/25	1	85.20	0	0.00	84.60	1	463	0.22%
2022/02/18	0	0.00	8	84.94	85.30	-8	509	-1.57%
2022/02/17	2	84.70	0	0.00	84.70	2	508	0.39%
2022/02/11	7	84.26	0	0.00	84.10	7	517	1.35%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2022/01/17	0.1	82.30	0	0.00	82.40	0.1	446	0.02%
2021/12/30	0	0.00	1	80.70	80.60	-1	423	-0.24%
2021/12/03	0	0.00	1	80.00	80.50	-1	526	-0.19%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/29	2	79.75	0	0.00	80.00	2	522	0.38%
2021/11/25	0	81.20	0	0.00	80.80	0	532	0.01%
2021/11/24	0	0.00	1	81.80	81.20	-1	533	-0.19%
2021/11/22	0	0.00	1	82.50	82.30	-1	523	-0.19%
2021/11/18	2	81.10	0	0.00	81.00	2	491	0.41%
2021/11/09	1	79.80	0	0.00	80.30	1	477	0.21%
2021/11/08	0	0.00	3	80.30	80.70	-3	473	-0.63%
2021/11/04	0	0.00	3	80.20	80.20	-3	474	-0.63%
2021/11/03	0	0.00	2	80.10	80.10	-2	478	-0.42%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/06	1	79.10	0	0.00	78.90	1	593	0.17%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/28	3	81.80	1	82.10	81.00	2	638	0.31%
2021/09/27	0	0.00	2	81.15	81.70	-2	630	-0.32%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/17	0	0.00	1	80.00	80.30	-1	706	-0.14%
2021/09/16	1	80.30	0	0.00	80.40	1	766	0.13%
2021/09/13	2	79.90	0	0.00	79.90	2	877	0.23%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/18	1	76.80	0	0.00	77.40	1	1,040	0.10%
2021/08/03	0	0.00	1	79.20	79.40	-1	1,264	-0.08%
2021/07/30	1	78.40	0	0.00	78.60	1	1,276	0.08%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/26	0	0.00	1	78.60	78.20	-1	1,378	-0.07%
2021/07/20	1	78.80	0	0.00	79.10	1	1,485	0.07%
2021/07/19	1	78.80	0	0.00	78.80	1	1,491	0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/06/30	0	0.00	1	80.50	80.60	-1	1,559	-0.06%
2021/06/28	1	81.50	0	0.00	82.00	1	1,532	0.07%
2021/05/26	0	0.00	10	77.50	77.90	-10	1,315	-0.76%
2021/05/17	0	0.00	5	75.80	76.40	-5	1,306	-0.38%
2021/05/14	2	78.50	0	0.00	78.70	2	1,241	0.16%
2021/05/13	3	78.70	2	76.90	77.90	1	1,219	0.08%
2021/05/12	1	76.00	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	79.00	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0	0.00	1	80.00	80.50	-1	1,098	-0.09%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/04	1	79.80	0	0.00	80.00	1	1,078	0.09%
2021/04/28	0	0.00	1	79.50	81.50	-1	981	-0.10%
2021/04/23	1	78.00	0	0.00	78.00	1	923	0.11%
2021/04/01	0	0.00	5	76.60	76.20	-5	991	-0.50%
2021/03/25	0	0.00	7	75.80	75.50	-7	986	-0.71%
2021/03/16	2	74.15	0	0.00	74.40	2	967	0.21%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/12	0	0.00	4	74.85	75.00	-4	958	-0.42%
2021/03/11	1	74.60	0	0.00	75.10	1	969	0.10%
2021/03/10	3	75.07	0	0.00	75.20	3	958	0.31%
2021/03/03	0	0.00	2	73.00	73.00	-2	904	-0.22%
2021/02/17	5	71.80	0	0.00	71.80	5	933	0.54%
2021/01/28	1	70.60	2	70.70	70.80	-1	1,026	-0.10%
2021/01/27	1	70.60	0	0.00	70.70	1	1,024	0.10%
2021/01/21	0	0.00	3	70.80	71.20	-3	1,003	-0.30%
2021/01/20	3	70.67	0	0.00	70.30	3	997	0.30%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/08	1	72.50	1	72.80	72.80	0	916	0.00%
2020/12/29	5	73.18	0	0.00	72.50	5	790	0.63%
2020/12/25	0	0.00	5	71.00	70.70	-5	700	-0.71%
2020/12/22	0	0.00	2	70.70	70.50	-2	682	-0.29%
2020/12/21	2	70.15	0	0.00	70.60	2	699	0.29%
2020/12/18	0	0.00	1	70.60	70.50	-1	694	-0.14%
2020/12/17	1	70.30	2	70.60	70.60	-1	694	-0.14%
2020/12/16	1	70.30	0	0.00	70.70	1	698	0.14%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	4	72.00	71.80	-4	677	-0.59%
2020/12/01	1	71.50	1	70.90	71.10	0	695	0.00%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/19	4	70.70	0	0.00	70.60	4	816	0.49%
2020/11/06	0	0.00	40	70.60	70.70	-40	870	-4.59%
2020/10/26	0	0.00	2	68.80	68.80	-2	993	-0.20%
2020/10/12	0	0.00	5	67.20	67.10	-5	1,056	-0.47%
2020/09/25	0	0.00	3	65.63	65.50	-3	1,114	-0.27%
2020/09/23	0	0.00	1	66.80	66.70	-1	1,120	-0.09%
2020/09/21	10	67.80	0	0.00	67.70	10	1,144	0.87%
2020/08/31	13	68.12	0	0.00	68.20	13	1,419	0.92%
2020/08/28	10	70.40	0	0.00	70.70	10	1,353	0.74%
2020/08/27	0	0.00	2	70.90	70.80	-2	1,371	-0.15%
2020/08/20	10	71.50	0	0.00	71.60	10	1,371	0.73%
2020/08/19	0	0.00	10	73.00	73.20	-10	1,354	-0.74%
2020/08/10	0	0.00	12.7	70.61	72.30	-12.7	1,399	-0.91%
2020/07/24	10	67.50	0	0.00	67.50	10	1,700	0.59%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	2	68.10	0	0.00	68.20	2	1,734	0.12%
2020/06/29	1	68.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	3	71.67	0	0.00	72.20	3	1,731	0.17%
2020/06/23	17	72.09	0	0.00	72.40	17	1,699	1.00%
2020/06/17	1	73.50	0	0.00	73.60	1	1,653	0.06%
2020/06/15	0	0.00	1	74.80	73.30	-1	1,669	-0.06%
2020/06/12	1	70.00	1	72.40	73.10	0	1,638	0.00%
2020/06/10	0	0.00	1	74.30	74.50	-1	1,637	-0.06%
2020/06/09	1	73.70	0	0.00	73.30	1	1,669	0.06%
2020/06/04	0	0.00	2	74.80	74.70	-2	1,675	-0.12%
2020/05/27	0	0.00	1	71.60	72.30	-1	1,598	-0.06%
2020/05/25	1	73.60	1	72.80	73.70	0	1,562	0.00%
2020/05/22	0	0.00	1	71.90	71.50	-1	1,511	-0.07%
2020/05/18	0	0.00	2	71.05	71.00	-2	1,435	-0.14%
2020/05/06	0	0.00	1	67.00	67.00	-1	1,100	-0.09%
2020/04/29	0	0.00	2	63.70	63.00	-2	1,015	-0.20%
2020/04/15	10	62.35	0	0.00	63.00	10	972	1.03%
2020/04/06	0	0.00	1	59.20	59.20	-1	936	-0.11%
2020/04/01	1	60.30	0	0.00	59.20	1	932	0.11%
2020/03/12	1	57.60	0	0.00	57.20	1	819	0.12%
2020/03/10	2	58.10	0	0.00	59.40	2	805	0.25%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/01/30	0	0.00	1	64.00	62.40	-1	918	-0.11%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/09	5	66.00	0	0.00	66.10	5	1,176	0.42%
2019/11/27	0	0.00	26	66.49	66.50	-26	1,280	-2.03%
2019/11/11	10	64.60	0	0.00	64.40	10	1,434	0.70%
2019/11/04	1	65.20	0	0.00	65.40	1	1,507	0.07%
2019/11/01	6	64.30	0	0.00	64.30	6	1,529	0.39%
2019/10/31	0	0.00	2	65.80	65.50	-2	1,545	-0.13%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/28	2	65.50	0	0.00	65.60	2	1,657	0.12%
2019/10/25	1	65.50	0	0.00	65.90	1	1,716	0.06%
2019/10/15	0	0.00	2	63.50	63.80	-2	1,744	-0.11%
2019/10/04	2	65.60	10	65.60	65.60	-8	1,846	-0.43%
2019/10/03	0	0.00	10	65.20	64.70	-10	1,856	-0.54%
2019/09/27	10	62.60	0	0.00	62.50	10	1,898	0.53%
2019/09/24	10	64.30	0	0.00	64.10	10	2,000	0.50%
2019/09/20	10	65.00	0	0.00	65.00	10	2,084	0.48%
2019/09/17	0	0.00	10	66.60	66.60	-10	2,576	-0.39%
2019/09/12	10	65.10	0	0.00	65.70	10	2,634	0.38%
2019/09/09	1	66.00	0	0.00	66.50	1	2,612	0.04%
2019/08/19	0	0.00	3	68.30	68.10	-3	2,745	-0.11%
2019/08/15	1	69.80	1	70.00	69.60	0	2,798	0.00%
2019/08/13	2	71.65	0	0.00	71.50	2	2,939	0.07%
2019/08/08	0	0.00	3	74.00	73.80	-3	3,090	-0.10%
2019/08/07	3	72.90	0	0.00	73.00	3	3,110	0.10%
2019/08/06	1	72.00	0	0.00	73.00	1	3,126	0.03%
2019/08/01	1	74.00	0	0.00	74.00	1	3,166	0.03%
2019/06/25	0	0.00	3	71.20	71.50	-3	2,744	-0.11%
2019/06/06	1	64.00	0	0.00	63.70	1	1,983	0.05%
2019/06/05	3	64.90	0	0.00	64.40	3	1,967	0.15%
2019/05/24	1	63.60	2	63.05	63.10	-1	1,755	-0.06%
2019/05/22	0	0.00	1	66.90	65.00	-1	1,696	-0.06%
2019/05/20	1	66.80	0	0.00	66.80	1	1,538	0.06%
2019/05/17	1	65.40	0	0.00	65.00	1	1,463	0.07%
2019/05/15	0	0.00	2	63.45	63.30	-2	1,306	-0.15%
2019/05/14	1	62.20	0	0.00	62.40	1	1,325	0.08%
2019/05/13	2	62.95	1	63.00	63.20	1	1,329	0.08%
2019/04/25	0	0.00	7	58.17	57.70	-7	911	-0.77%
2019/04/23	0	0.00	1	55.90	55.80	-1	813	-0.12%
2019/04/22	1	55.90	0	0.00	55.60	1	807	0.12%
2019/04/18	0	0.00	1	54.00	53.30	-1	804	-0.12%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/02/13	0	0.00	1	56.30	55.90	-1	1,712	-0.06%
2019/01/22	3	53.40	0	0.00	53.40	3	1,624	0.18%
2019/01/11	1	53.90	1	54.10	54.10	0	1,656	0.00%
2019/01/07	6	55.60	0	0.00	55.50	6	1,551	0.39%
2019/01/04	1	55.50	6	57.78	55.50	-5	1,518	-0.33%
2018/12/28	1	53.10	50	53.00	53.20	-49	1,264	-3.87%
2018/12/24	5	55.00	0	0.00	55.00	5	1,125	0.44%
2018/12/22	0	0.00	6	56.00	54.80	-6	1,044	-0.57%
2018/12/21	0	0.00	1	52.50	52.50	-1	942	-0.11%
2018/12/20	1	50.50	0	0.00	51.50	1	912	0.11%
2018/12/17	1	55.10	2	53.50	55.00	-1	700	-0.14%
2018/12/14	6	51.60	5	50.80	51.50	1	595	0.17%
2018/10/03	2	51.20	0	0.00	51.10	2	806	0.25%
2018/09/13	0	0.00	1	51.50	51.70	-1	850	-0.12%
2018/09/05	0	0.00	20	51.95	51.90	-20	855	-2.34%
2018/08/31	2	51.70	0	0.00	51.90	2	860	0.23%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/28	0	0.00	1	53.00	53.10	-1	860	-0.12%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	22	49.06	0	0.00	49.10	22	820	2.68%
2018/08/02	20	57.40	0	0.00	57.30	20	655	3.05%
2018/07/31	30	58.20	0	0.00	58.20	30	657	4.56%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/29	0	0.00	1	60.10	60.10	-1	720	-0.14%
2018/06/11	0	0.00	16	60.80	60.70	-16	804	-1.99%
2018/05/22	0	0.00	84	60.50	60.20	-84	1,184	-7.09%
2018/05/15	0	0.00	1	60.00	59.90	-1	1,212	-0.08%
2018/05/11	100	60.20	0	0.00	60.50	100	1,232	8.11%
2018/05/02	0	0.00	1	62.60	63.40	-1	1,193	-0.08%
2018/04/30	1	64.00	0	0.00	64.00	1	1,200	0.08%
2018/04/26	0	0.00	2	63.05	63.20	-2	1,222	-0.16%
2018/04/25	2	63.40	0	0.00	63.50	2	1,235	0.16%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/15	2	67.90	0	0.00	67.70	2	1,382	0.14%
2018/03/05	0	0.00	1	68.60	67.50	-1	1,369	-0.07%
2018/03/02	1	70.00	0	0.00	69.20	1	1,363	0.07%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%