LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27775.592776.1276.60-206,992-0.29%
2024/03/26475.5000.0075.5046,9180.06%
2024/03/25675.1200.0075.6066,8590.09%
2024/03/22575.8800.0075.4056,9810.07%
2024/03/21576.70676.7076.60-16,961-0.01%
2024/03/19376.1700.0075.9036,9220.04%
2024/03/18376.8300.0076.3036,7140.04%
2024/03/1300.00277.5078.00-26,418-0.03%
2024/03/0700.00176.7076.80-16,384-0.02%
2024/03/0400.00176.0076.20-17,450-0.01%
2024/03/01175.6000.0075.8017,8080.01%
2024/02/2900.00176.2076.70-18,155-0.01%
2024/02/26175.6000.0075.5018,6750.01%
2024/02/1900.000.174.1074.60-0.19,0150.00%
2024/02/15172.9000.0073.5019,0410.01%
2024/02/0500.00173.1073.10-18,949-0.01%
2024/01/310.171.9000.0072.400.18,9120.00%
2024/01/2400.00371.2071.30-39,171-0.03%
2024/01/23270.9500.0071.5029,3220.02%
2024/01/22470.7500.0070.6049,4090.04%
2023/12/2100.00174.0073.70-19,932-0.01%
2023/12/1800.00174.5074.20-19,653-0.01%
2023/12/0800.00174.4074.10-19,366-0.01%
2023/12/0100.00174.3074.30-19,036-0.01%
2023/11/2400.00173.7072.60-17,546-0.01%
2023/11/2300.00172.7072.50-17,211-0.01%
2023/11/2200.00772.6171.80-76,919-0.10%
2023/11/2100.00271.9071.90-26,696-0.03%
2023/11/1600.00371.3071.10-36,374-0.05%
2023/11/0300.000.169.8070.00-0.16,3790.00%
2023/11/0200.001.169.4169.30-1.16,396-0.02%
2023/11/0100.00268.3068.10-26,374-0.03%
2023/10/203.167.5700.0067.603.16,5800.05%
2023/10/190.168.9000.0068.600.16,6360.00%
2023/10/16168.7000.0069.0016,7030.01%
2023/10/13168.9000.0069.0016,7880.01%
2023/10/1100.002.169.7170.00-2.16,723-0.03%
2023/10/06168.5000.0068.7016,5800.02%
2023/10/0500.00368.7768.60-36,615-0.05%
2023/10/047.168.0400.0067.707.16,5500.11%
2023/09/2500.00370.2070.30-36,686-0.04%
2023/09/22369.8300.0069.8036,7600.04%
2023/09/21170.0000.0069.8016,7980.01%
2023/09/1500.001570.9071.10-156,903-0.22%
2023/09/1400.00170.8070.60-17,013-0.01%
2023/09/11170.7000.0070.5017,4920.01%
2023/09/0800.001070.3070.80-107,508-0.13%
2023/09/0620.170.2200.0070.3020.17,5750.27%
2023/09/05170.5000.0071.0017,5330.01%
2023/09/04170.4000.0070.8017,5490.01%
2023/09/01470.7500.0070.7047,5950.05%
2023/08/31571.1200.0070.7057,5720.07%
2023/08/2900.00372.3072.40-37,412-0.04%
2023/08/2800.00571.3071.10-57,379-0.07%
2023/08/25571.1400.0071.1057,6580.07%
2023/08/24371.8000.0071.7037,7020.04%
2023/08/2300.00172.2072.20-17,707-0.01%
2023/08/22171.8000.0071.8017,7660.01%
2023/08/21172.0000.0072.2017,7980.01%
2023/08/1700.00372.8072.80-37,874-0.04%
2023/08/11172.10272.1072.30-18,016-0.01%
2023/08/10170.4000.0070.7018,0350.01%
2023/08/08271.0000.0071.0027,9820.03%
2023/08/04571.3200.0071.1057,8450.06%
2023/08/02175.901575.9776.20-147,623-0.18%
2023/08/0100.00676.4076.50-67,502-0.08%
2023/07/311275.564075.5075.30-287,372-0.38%
2023/07/2700.00177.2076.40-17,249-0.01%
2023/07/2600.00476.3876.30-47,236-0.06%
2023/07/25176.10175.9075.6007,2570.00%
2023/07/1800.001.376.2876.10-1.37,047-0.02%
2023/07/1400.00375.7075.60-37,035-0.04%
2023/07/1300.00174.9074.70-17,027-0.01%
2023/07/11174.50174.7074.8006,9500.00%
2023/07/07173.5000.0073.2017,0540.01%
2023/07/06473.7700.0074.0047,0090.06%
2023/07/05175.8000.0075.8016,8530.01%
2023/07/04175.90176.8076.9006,8420.00%
2023/07/0300.00176.9076.50-16,987-0.01%
2023/06/30176.3000.0076.3017,0210.01%
2023/06/29176.2000.0076.3017,0060.01%
2023/06/26175.9000.0076.2017,2490.01%
2023/06/1600.00977.8777.20-96,838-0.13%
2023/06/1200.00276.3076.20-26,723-0.03%
2023/06/0700.00175.5075.40-16,802-0.01%
2023/05/25474.8300.0074.9046,7310.06%
2023/05/2300.00375.8075.70-36,664-0.05%
2023/05/1700.00175.9076.20-16,453-0.02%
2023/05/0800.00174.0074.40-16,191-0.02%
2023/04/2600.00173.7073.90-16,727-0.01%
2023/04/2500.00173.1073.00-16,640-0.02%
2023/04/1800.00273.5073.60-26,782-0.03%
2023/04/17172.9000.0073.3016,8070.01%
2023/04/14173.1000.0073.1016,8510.01%
2023/04/1100.00173.5073.90-16,819-0.01%
2023/03/300.371.9000.0072.000.36,4680.00%
2023/03/2900.00171.9071.90-16,464-0.02%
2023/03/1400.00168.8068.90-16,660-0.02%
2023/03/0600.00268.9069.00-27,927-0.03%
2023/02/2300.00167.4067.20-18,420-0.01%
2023/02/2200.00166.8066.60-18,379-0.01%
2023/02/141067.1000.0067.00109,0960.11%
2023/02/1300.00266.8567.10-29,179-0.02%
2023/02/10166.5000.0066.6019,1830.01%
2023/02/08166.6000.0066.6019,3050.01%
2023/02/03266.4000.0066.3029,3240.02%
2023/01/311067.3000.0067.30109,2300.11%
2023/01/301367.0100.0068.00139,1450.14%
2023/01/1200.00267.4567.10-29,087-0.02%
2023/01/0900.00467.4567.60-49,000-0.04%
2023/01/06266.75167.0066.6018,9590.01%
2022/12/3000.00266.5066.60-29,157-0.02%
2022/12/2900.00266.1066.30-29,165-0.02%
2022/12/2700.00366.2066.20-39,145-0.03%
2022/12/19265.1000.0065.3029,6310.02%
2022/12/13265.3000.0065.4029,5450.02%
2022/12/1200.00365.8065.80-39,531-0.03%
2022/12/0900.00565.7666.00-59,737-0.05%
2022/12/02364.8000.0065.0039,3650.03%
2022/11/3000.00366.1066.10-39,034-0.03%
2022/11/2900.00265.5065.80-28,559-0.02%
2022/11/28164.2000.0065.3018,3810.01%
2022/11/2500.00864.8365.70-88,129-0.10%
2022/11/24363.8000.0065.3037,9810.04%
2022/11/23363.4000.0064.0037,7610.04%
2022/11/22163.4000.0063.8017,6800.01%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/171164.1000.0064.10117,3390.15%
2022/11/16164.8000.0064.5017,1900.01%
2022/11/10264.5000.0064.9026,7770.03%
2022/11/091065.1000.0065.30106,7740.15%
2022/11/07265.2000.0065.8026,7030.03%
2022/10/2600.00165.6065.60-17,032-0.01%
2022/10/2500.00365.4065.50-37,063-0.04%
2022/10/2400.00165.1065.10-17,038-0.01%
2022/10/20463.85164.4064.7037,0140.04%
2022/10/18165.3000.0065.3016,8970.01%
2022/10/13365.7300.0066.4037,2160.04%
2022/10/1200.00566.6266.90-57,131-0.07%
2022/10/03266.4000.0066.4027,1730.03%
2022/09/3000.00167.3067.30-17,261-0.01%
2022/09/2900.00267.5067.50-27,268-0.03%
2022/09/2800.00366.7066.60-37,342-0.04%
2022/09/19165.4000.0065.2017,5690.01%
2022/09/16465.6000.0065.7047,5260.05%
2022/09/14266.9000.0067.0027,4260.03%
2022/09/1300.00467.9067.80-47,441-0.05%
2022/08/31265.6000.0066.0027,5050.03%
2022/08/16165.2000.0065.8017,8650.01%
2022/08/10165.4000.0065.6017,8040.01%
2022/08/05165.9000.0065.8017,9660.01%
2022/08/0300.00167.5068.50-17,843-0.01%
2022/08/0200.00268.5567.90-27,831-0.03%
2022/08/01169.7000.0070.0017,6210.01%
2022/07/27270.8000.0070.4027,5720.03%
2022/07/2600.00370.4070.50-37,602-0.04%
2022/07/2500.00570.0070.00-57,571-0.07%
2022/07/2100.00167.6067.90-17,571-0.01%
2022/07/20369.0300.0067.8037,5690.04%
2022/07/13768.9100.0068.6077,2700.10%
2022/07/1200.00169.3069.50-17,169-0.01%
2022/07/08268.4000.0068.8027,2050.03%
2022/07/0700.00170.7070.60-17,101-0.01%
2022/07/0600.002.169.9869.60-2.16,968-0.03%
2022/07/0500.001168.7368.70-116,825-0.16%
2022/07/0400.003.168.4968.00-3.16,705-0.05%
2022/06/3000.004.167.3067.00-4.16,677-0.06%
2022/06/2800.00467.0067.10-46,691-0.06%
2022/06/2700.00367.1766.60-36,752-0.04%
2022/06/2400.00166.2066.40-16,689-0.01%
2022/06/2300.000.165.7066.00-0.16,6890.00%
2022/06/16264.3000.0064.2026,4540.03%
2022/06/060.165.0000.0065.200.17,1380.00%
2022/06/010.166.1000.0065.600.17,5260.00%
2022/05/3000.002.165.8066.00-2.17,278-0.03%
2022/05/23164.5000.0065.1017,6650.01%
2022/05/18264.40265.0065.1007,7930.00%
2022/05/172.164.2300.0064.202.17,8180.03%
2022/05/11266.1000.0066.3027,6930.03%
2022/05/1000.00267.0066.90-27,715-0.03%
2022/04/28168.00168.1068.3007,9210.00%
2022/04/2700.00168.0067.30-17,838-0.01%
2022/04/26568.2000.0068.2057,7670.06%
2022/04/2500.00167.7067.60-17,679-0.01%
2022/04/1500.004.267.2867.40-4.27,496-0.06%
2022/04/11165.6000.0065.5017,3100.01%
2022/03/30265.5000.0065.7026,7780.03%
2022/03/29265.4000.0065.6026,6900.03%
2022/03/25265.4000.0065.5026,6550.03%
2022/03/24165.6000.0065.6016,6220.02%
2022/03/231265.7500.0065.90126,7000.18%
2022/03/22265.5000.0065.5026,6580.03%
2022/03/1700.00165.9065.50-16,468-0.02%
2022/03/161.165.1000.0065.301.16,3430.02%
2022/03/1000.00265.6566.00-26,115-0.03%
2022/03/09165.00165.6065.1006,0990.00%
2022/03/08265.3500.0065.4025,9800.03%
2022/03/079.166.1900.0066.209.15,8150.16%
2022/03/0300.00168.0068.00-15,932-0.02%
2022/02/25166.90167.1067.1005,7460.00%
2022/02/24166.80266.9066.80-15,636-0.02%
2022/02/0800.00167.8067.80-15,743-0.02%
2022/02/07166.4000.0067.0015,6930.02%
2022/01/25166.9000.0067.6015,5420.02%
2022/01/212.167.21167.4067.801.15,5600.02%
2022/01/180.168.6000.0068.300.15,6240.00%
2022/01/14169.2000.0069.3015,6240.02%
2022/01/1300.00169.4069.80-15,674-0.02%
2022/01/11268.60168.8068.7015,6500.02%
2022/01/071.268.0800.0068.001.25,6890.02%
2021/12/2700.00268.5068.40-25,917-0.03%
2021/12/23167.9000.0068.3016,1280.02%
2021/12/17468.1500.0067.9046,1910.06%
2021/12/1300.00368.7068.40-36,442-0.05%
2021/12/0900.00168.7068.90-16,422-0.02%
2021/12/08268.70668.6268.40-46,423-0.06%
2021/12/07167.20268.3068.50-16,410-0.02%
2021/12/03167.5000.0067.5016,5900.02%
2021/12/0200.00167.4067.70-16,589-0.02%
2021/12/0100.00467.0567.10-46,577-0.06%
2021/11/30366.47266.8065.4016,5260.02%
2021/11/29267.1000.0067.3026,2830.03%
2021/11/2500.00168.1068.10-16,336-0.02%
2021/11/2400.00267.9067.50-26,375-0.03%
2021/11/23467.1000.0067.1046,4260.06%
2021/11/22367.7000.0067.5036,4730.05%
2021/11/1800.00368.4768.50-36,472-0.05%
2021/11/17167.7000.0068.4016,4620.02%
2021/11/16168.20268.4568.60-16,434-0.02%
2021/11/15167.80367.9368.00-26,471-0.03%
2021/11/1000.00167.1067.30-16,517-0.02%
2021/11/08167.3000.0067.4016,7280.01%
2021/11/05766.9000.0067.1076,7220.10%
2021/11/04267.0000.0066.8026,7040.03%
2021/11/03167.3000.0067.5016,7460.01%
2021/11/0200.00167.4067.40-16,752-0.01%
2021/10/29366.7700.0066.6036,8090.04%
2021/10/25167.2000.0067.1016,7360.01%
2021/10/21167.1000.0067.0016,7900.01%
2021/10/20267.5000.0067.4026,7310.03%
2021/10/0700.00268.1568.00-26,620-0.03%
2021/10/05266.6000.0066.7026,5690.03%
2021/10/04167.3000.0067.5016,5670.02%
2021/10/01467.2500.0067.1046,5920.06%
2021/09/28168.8000.0068.7016,3570.02%
2021/09/2400.00169.4069.10-16,295-0.02%
2021/09/23268.7000.0068.8026,3000.03%
2021/09/22268.5000.0068.5026,2590.03%
2021/09/1700.00369.9369.60-36,118-0.05%
2021/09/1500.00169.5069.40-15,826-0.02%
2021/09/1000.00268.1068.40-25,833-0.03%
2021/09/09867.6300.0067.2085,9550.13%
2021/09/08370.6300.0070.9035,7910.05%
2021/09/0200.00172.0071.60-15,683-0.02%
2021/08/30170.8000.0071.6015,5080.02%
2021/08/2700.00171.4070.50-15,475-0.02%
2021/08/16269.6500.0070.1025,3580.04%
2021/08/13470.3800.0069.8045,2750.08%
2021/08/12272.8500.0073.0025,0570.04%
2021/08/09172.90174.4074.6005,3130.00%
2021/08/0400.00175.8075.50-15,708-0.02%
2021/08/03174.60274.7075.00-15,663-0.02%
2021/08/0200.00574.3274.70-55,658-0.09%
2021/07/2900.00273.4073.50-25,585-0.04%
2021/07/28272.3000.0072.6025,6050.04%
2021/07/19772.76273.2073.2056,1960.08%
2021/07/14173.0000.0073.2016,5650.02%
2021/07/1300.00173.8073.90-16,631-0.02%
2021/07/09172.7000.0073.8016,6200.02%
2021/07/0500.001773.6073.90-176,823-0.25%
2021/07/02172.50173.2073.4006,8250.00%
2021/06/2800.00173.7073.80-17,101-0.01%
2021/06/2400.001073.2073.40-107,376-0.14%
2021/06/2300.00473.3073.30-47,615-0.05%
2021/06/21272.4000.0072.6027,6930.03%
2021/06/17272.8500.0073.2027,5260.03%
2021/06/1600.00374.0774.10-37,783-0.04%
2021/06/150.173.6000.0073.600.17,8460.00%
2021/06/1100.00273.7073.60-27,903-0.03%
2021/06/07172.7000.0073.0018,1370.01%
2021/06/04173.2000.0073.6018,1940.01%
2021/06/0200.00174.5074.50-18,406-0.01%
2021/06/0100.00273.9074.10-28,448-0.02%
2021/05/3100.00173.7073.60-18,562-0.01%
2021/05/2800.00272.8072.80-28,609-0.02%
2021/05/27272.1000.0072.0028,6520.02%
2021/05/26472.6500.0072.8048,6800.05%
2021/05/251273.2700.0073.20128,6900.14%
2021/05/181273.75274.2074.00108,8300.11%
2021/05/17372.67574.2072.60-28,957-0.02%
2021/05/1300.00373.3072.70-38,802-0.03%
2021/05/12472.554173.1272.60-378,677-0.43%
2021/05/0400.00174.6074.10-19,218-0.01%
2021/04/2700.001075.0075.20-109,587-0.10%
2021/04/2200.00675.7076.00-69,633-0.06%
2021/04/2100.00175.2074.70-19,589-0.01%
2021/04/201075.70174.8075.8099,6320.09%
2021/04/1500.00172.8073.10-19,749-0.01%
2021/04/1400.00372.4773.00-39,781-0.03%
2021/04/1300.00173.2072.70-19,902-0.01%
2021/04/0600.00273.1072.90-29,962-0.02%
2021/03/31172.5000.0073.0019,9120.01%
2021/03/3000.00172.2073.00-19,750-0.01%
2021/03/29171.2000.0071.7019,6050.01%
2021/03/2600.00471.3571.20-49,563-0.04%
2021/03/2500.00269.7069.70-29,432-0.02%
2021/03/24268.6000.0068.5029,4980.02%
2021/03/19368.6700.0068.5039,8880.03%
2021/03/17169.3000.0069.4019,6810.01%
2021/03/1000.0015170.2870.20-1519,684-1.56% 大賣/鉅額交易
2021/03/0900.00369.7770.10-39,700-0.03%
2021/03/0800.005068.8068.80-509,663-0.52%
2021/03/05167.9000.0068.4019,7390.01%
2021/03/04268.1000.0068.50210,0940.02%
2021/03/0300.00468.8869.10-410,103-0.04%
2021/03/02268.1000.0068.00210,0280.02%
2021/02/26868.1000.0067.2089,9460.08%
2021/02/2300.00169.1069.00-19,618-0.01%
2021/02/22168.5000.0068.5019,5920.01%
2021/02/1800.00569.1068.70-59,689-0.05%
2021/02/17468.1000.0068.8049,6770.04%
2021/02/0400.0010.168.4068.50-10.19,882-0.10%
2021/02/0300.00568.1068.10-59,913-0.05%
2021/02/02567.7800.0067.60510,0120.05%
2021/02/01268.6000.0068.0029,9110.02%
2021/01/29268.50268.2068.0009,7610.00%
2021/01/2800.00167.8067.90-19,527-0.01%
2021/01/2200.00567.0866.70-59,262-0.05%
2021/01/2100.00366.1066.10-39,059-0.03%
2021/01/201165.4900.0064.30119,0150.12%
2021/01/1800.001066.8767.40-108,739-0.11%
2021/01/15666.2200.0066.0068,6420.07%
2021/01/14866.55767.2666.8018,5930.01%
2021/01/13266.65167.0067.0018,4650.01%
2021/01/121.166.8200.0067.001.18,3580.01%
2021/01/11167.2000.0067.3018,3180.01%
2021/01/0800.00567.6067.70-58,270-0.06%
2021/01/06666.2000.0066.1068,1440.07%
2021/01/05466.8000.0067.0047,9960.05%
2021/01/0400.00267.8067.60-27,998-0.03%
2020/12/31567.5000.0067.5057,9970.06%
2020/12/281066.8000.0066.90108,1220.12%
2020/12/25166.6000.0066.3018,1980.01%
2020/12/2300.0010065.7065.90-1008,271-1.21%
2020/12/1700.00267.1067.00-28,454-0.02%
2020/12/15164.6000.0065.0018,4850.01%
2020/12/11265.2020065.4065.10-1988,557-2.31% 大賣/鉅額交易
2020/12/0800.00265.5065.40-28,504-0.02%
2020/12/04166.2000.0066.3018,4520.01%
2020/12/03265.6000.0065.7028,4930.02%
2020/11/26267.0000.0067.0028,6810.02%
2020/11/2000.00168.3068.10-18,860-0.01%
2020/11/1700.001067.7267.90-108,807-0.11%
2020/11/1600.00167.8068.00-18,851-0.01%
2020/11/131167.8320.667.6068.40-9.68,821-0.11%
2020/11/12166.801667.1167.50-158,679-0.17%
2020/11/111064.601065.0065.1008,3880.00%
2020/11/1000.001164.1164.30-118,345-0.13%
2020/11/091063.10263.1063.3088,2730.10%
2020/11/061062.501062.4062.8008,3180.00%
2020/11/0500.00662.6062.60-68,382-0.07%
2020/11/031061.9000.0062.30108,5000.12%
2020/10/29561.501061.3061.20-58,607-0.06%
2020/10/27261.9000.0061.9028,6580.02%
2020/10/231062.7000.0062.60108,6770.12%
2020/10/214.362.4900.0062.004.38,7390.05%
2020/10/15162.6000.0062.5018,8560.01%
2020/10/08162.40163.0063.1008,6930.00%
2020/10/05163.0000.0062.6018,6350.01%
2020/09/301.362.8000.0062.501.38,6250.02%
2020/09/24162.0000.0061.7018,7350.01%
2020/09/21364.1000.0064.0038,6590.03%
2020/09/17464.58265.2064.5028,5410.02%
2020/09/15166.50166.2066.0008,4370.00%
2020/09/14266.2000.0066.8028,6460.02%
2020/09/11165.8000.0066.0018,6760.01%
2020/09/04163.6000.0063.6018,8970.01%
2020/09/03564.68263.8064.6038,6450.03%
2020/09/023.165.2100.0065.203.18,4100.04%
2020/09/01366.1300.0066.2038,3130.04%
2020/08/31666.9700.0066.6068,2040.07%
2020/08/25167.3000.0067.4018,1560.01%
2020/08/2400.00267.1067.00-28,284-0.02%
2020/08/21267.4000.0067.1028,3300.02%
2020/08/20467.2000.0067.1048,3040.05%
2020/08/1700.00269.1069.20-28,262-0.02%
2020/08/13168.2000.0068.3018,3090.01%
2020/08/12367.9300.0067.8038,3540.04%
2020/08/10168.8000.0069.0018,3000.01%
2020/08/06169.3000.0069.5018,2420.01%
2020/08/03170.000.570.7070.000.58,1480.01%
2020/07/27171.8000.0071.3018,1700.01%
2020/07/23172.102572.1072.00-248,232-0.29%
2020/07/1600.00173.0073.00-18,731-0.01%
2020/07/15173.0000.0073.0018,8200.01%
2020/07/1000.00273.6073.60-29,032-0.02%
2020/07/03173.0000.0073.2018,8560.01%
2020/07/02271.40771.7072.40-58,947-0.06%
2020/07/0100.001271.3771.20-129,089-0.13%
2020/06/291671.4800.0071.80169,1670.17%
2020/06/24371.5000.0071.4039,1910.03%
2020/06/1600.00173.3073.30-19,625-0.01%
2020/06/15171.4000.0070.6019,7490.01%
2020/06/1200.00272.3572.00-29,839-0.02%
2020/06/08173.5000.0073.50110,7290.01%
2020/06/0400.0010074.3074.60-10010,928-0.92%
2020/06/0300.0010074.3074.30-10011,035-0.91%
2020/06/0200.00573.5073.50-511,028-0.05%
2020/05/2900.000.172.8072.80-0.111,0970.00%
2020/05/2500.00971.4071.80-911,292-0.08%
2020/05/2100.00371.9072.30-311,274-0.03%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/12369.8300.0069.40311,0110.03%
2020/05/0800.00171.0070.90-110,991-0.01%
2020/05/0600.00269.5069.70-210,975-0.02%
2020/05/04368.2300.0068.30310,8970.03%
2020/04/3000.00269.9069.50-210,870-0.02%
2020/04/2900.00369.2069.00-310,833-0.03%
2020/04/23267.4000.0067.90210,9000.02%
2020/04/20467.9500.0067.80410,7680.04%
2020/04/15168.0000.0068.00110,4370.01%
2020/04/14168.1000.0068.10110,2960.01%
2020/04/0900.00269.5069.60-210,264-0.02%
2020/04/0800.00270.5070.20-210,237-0.02%
2020/04/07468.9800.0069.00410,1320.04%
2020/04/01865.8000.0065.1089,7900.08%
2020/03/3100.00264.7065.60-29,659-0.02%
2020/03/2600.00166.9065.80-19,225-0.01%
2020/03/25166.9000.0066.6019,1920.01%
2020/03/2300.00164.6062.60-19,052-0.01%
2020/03/20163.70265.0065.00-19,022-0.01%
2020/03/1900.001061.8862.90-108,745-0.11%
2020/03/18363.17563.7061.90-28,607-0.02%
2020/03/125071.70170.0070.30497,6580.64%
2020/03/1000.00372.3072.40-37,382-0.04%
2020/03/0615072.8000.0072.701507,0552.13% 大買/鉅額交易
2020/02/27172.8000.0073.2017,0650.01%
2020/02/2610072.9000.0073.001007,0231.42%
2020/02/2120073.9000.0074.002007,1402.80% 大買/鉅額交易
2020/02/20274.2000.0074.0027,1700.03%
2020/02/19175.0000.0075.0017,1600.01%
2020/02/180.575.000.875.0075.10-0.37,2130.00%
2020/02/1720074.9000.0075.002007,2372.76% 大買/鉅額交易
2020/02/11174.7000.0074.6017,4440.01%
2020/02/05773.34773.5073.7007,5500.00%
2020/01/30273.1000.0072.0027,5710.03%
2020/01/1600.00175.0075.50-17,399-0.01%
2020/01/1400.00174.2074.40-17,453-0.01%
2020/01/03574.5000.0074.8058,2850.06%
2020/01/02574.5000.0074.2058,3290.06%
2019/12/31174.5000.0074.2018,3220.01%
2019/12/23174.50174.6074.9008,8600.00%
2019/12/2000.00173.9074.10-18,863-0.01%
2019/12/1800.008.973.0573.50-8.98,762-0.10%
2019/12/1300.00173.1072.50-18,711-0.01%
2019/12/12472.8000.0072.5048,6620.05%
2019/12/1100.00572.5072.80-58,622-0.06%
2019/12/10671.8200.0071.8068,6160.07%
2019/12/0900.00172.7072.40-18,580-0.01%
2019/12/05771.9100.0071.8078,6200.08%
2019/11/29272.5000.0072.5028,6550.02%
2019/11/2200.00173.2073.40-18,343-0.01%
2019/11/2000.00174.2074.30-18,168-0.01%
2019/11/14172.8000.0072.6018,1810.01%
2019/11/08273.2000.0073.0028,2440.02%
2019/11/07274.1000.0074.4028,1590.02%
2019/11/0500.000.176.0076.00-0.18,1500.00%
2019/11/0400.00176.2076.40-18,183-0.01%
2019/10/3000.00175.8075.70-18,257-0.01%
2019/10/2900.00175.6075.80-18,253-0.01%
2019/10/2400.00274.2074.20-28,193-0.02%
2019/10/2300.00174.1072.80-18,271-0.01%
2019/10/2100.00273.4573.60-28,189-0.02%
2019/10/18171.7000.0073.0018,0940.01%
2019/10/1700.00172.1072.30-17,727-0.01%
2019/10/16172.2000.0072.4017,6900.01%
2019/10/1500.00471.9872.40-47,574-0.05%
2019/10/09172.2000.0072.0017,3140.01%
2019/10/03173.3000.0073.2017,3060.01%
2019/10/02273.7000.0073.4027,2690.03%
2019/10/01374.1700.0073.2037,1590.04%
2019/09/27275.1500.0074.8026,9160.03%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/20176.6000.0078.0017,0460.01%
2019/09/19176.8000.0076.6016,9450.01%
2019/09/17177.0000.0076.9016,9140.01%
2019/09/1600.00177.7078.00-17,000-0.01%
2019/09/11276.5500.0076.8027,1040.03%
2019/09/05277.00477.8077.50-27,089-0.03%
2019/09/0400.00176.8076.60-17,011-0.01%
2019/09/02176.7000.0076.7017,0760.01%
2019/08/27375.3700.0075.0037,0620.04%
2019/08/2600.00175.7075.80-17,054-0.01%
2019/08/22376.3000.0075.9037,0820.04%
2019/08/15376.7300.0076.5037,3030.04%
2019/08/14377.6000.0077.7037,4420.04%
2019/08/12179.10179.4078.3007,6200.00%
2019/08/0800.00178.5078.20-17,654-0.01%
2019/08/0700.00177.0076.70-17,683-0.01%
2019/08/02276.2500.0076.8027,9360.03%
2019/08/01277.40277.5577.1008,1220.00%
2019/07/3100.00180.3080.80-18,315-0.01%
2019/07/29480.3000.0080.3048,3280.05%
2019/07/2500.00882.0082.40-88,296-0.10%
2019/07/23181.5000.0080.9018,1770.01%
2019/07/22581.64281.7081.6038,1420.04%
2019/07/1500.00182.5082.40-18,197-0.01%
2019/07/121082.2000.0082.00108,4520.12%
2019/07/08181.5000.0081.8018,4850.01%
2019/07/0500.00282.0082.00-28,540-0.02%
2019/07/04280.9000.0081.5028,6350.02%
2019/07/03281.1000.0081.6028,6790.02%
2019/06/2700.00282.5082.00-28,822-0.02%
2019/06/2100.00382.1782.30-38,729-0.03%
2019/06/20182.00281.8081.80-18,572-0.01%
2019/06/1900.00181.2081.20-18,482-0.01%
2019/06/1800.00180.6080.40-18,388-0.01%
2019/06/17280.2000.0079.9028,3590.02%
2019/06/13181.20381.5381.80-28,282-0.02%
2019/06/11180.4000.0080.6018,4700.01%
2019/06/1000.00181.8082.00-18,400-0.01%
2019/06/0600.00381.2081.20-38,367-0.04%
2019/06/0500.00181.3081.50-18,369-0.01%
2019/05/3100.00180.5081.30-18,393-0.01%
2019/05/30180.3000.0080.1018,2600.01%
2019/05/2700.00280.4080.90-28,072-0.02%
2019/05/2300.00380.1780.00-38,022-0.04%
2019/05/21680.971881.2181.40-127,969-0.15%
2019/05/20379.70179.5080.0027,7590.03%
2019/05/1700.00678.8578.80-67,623-0.08%
2019/05/161277.3800.0076.80127,4620.16%
2019/05/15178.0000.0077.7017,4000.01%
2019/05/1400.00178.2078.20-17,355-0.01%
2019/05/1300.001077.9077.70-107,265-0.14%
2019/05/10177.60577.1077.30-47,304-0.05%
2019/05/09275.95175.9076.5017,2090.01%
2019/05/0800.00377.6776.40-36,998-0.04%
2019/05/0700.002.573.1274.00-2.56,674-0.04%
2019/04/2900.00272.7572.80-26,531-0.03%
2019/04/25471.6000.0071.4046,6410.06%
2019/04/2200.00171.7071.70-16,641-0.02%
2019/04/19271.7000.0071.6026,7280.03%
2019/04/181771.4800.0071.10176,8370.25%
2019/04/17272.8000.0072.8026,6680.03%
2019/04/16173.6000.0073.6016,6460.02%
2019/04/1500.00273.6073.60-26,720-0.03%
2019/04/11272.6000.0072.4026,7770.03%
2019/04/0900.000.273.9073.90-0.26,6850.00%
2019/04/081273.9300.0074.10126,7190.18%
2019/04/0200.00275.1075.10-26,488-0.03%
2019/03/2900.00374.6774.80-36,332-0.05%
2019/03/2500.00273.5074.20-26,353-0.03%
2019/03/200.273.6000.0073.600.26,4800.00%
2019/03/1500.00273.2073.30-26,747-0.03%
2019/03/0700.00273.5073.10-27,617-0.03%
2019/03/04572.6800.0072.5057,9150.06%
2019/02/2700.00275.0075.00-27,808-0.03%
2019/02/2200.00374.8775.00-37,695-0.04%
2019/02/2100.00273.9074.20-27,677-0.03%
2019/02/18173.60273.7073.40-17,738-0.01%
2019/02/13272.8000.0072.7027,9360.03%
2019/02/1200.00273.5073.90-28,061-0.02%
2019/01/2500.00473.4073.30-47,823-0.05%
2019/01/24171.7000.0072.4017,8540.01%
2019/01/17172.30172.2072.9008,2380.00%
2019/01/1600.00472.1073.00-48,213-0.05%
2019/01/11170.9000.0071.1018,5580.01%
2019/01/10570.24170.4070.5048,5210.05%
2019/01/07169.50170.2070.4008,5060.00%
2019/01/04167.60167.8067.9008,5260.00%
2019/01/03167.9000.0067.5018,8570.01%
2019/01/02268.6000.0068.3028,8590.02%
2018/12/25168.0000.0068.0018,9370.01%
2018/12/2100.00170.5069.40-19,085-0.01%
2018/12/19169.3000.0070.1019,1090.01%
2018/12/14269.0000.0068.9029,1680.02%
2018/12/13170.30170.5070.3009,1980.00%
2018/12/12169.50170.4069.4009,3280.00%
2018/12/11169.4000.0068.9019,2380.01%
2018/12/06268.051067.3067.40-89,138-0.09%
2018/12/04470.8500.0070.7048,6010.05%
2018/12/03473.25273.3073.3028,3760.02%
2018/11/29372.2000.0072.2038,1400.04%
2018/11/28672.6700.0072.8068,0330.07%
2018/11/27372.3000.0072.6037,9250.04%
2018/11/26474.15275.3074.1027,8550.03%
2018/11/232.173.3200.0073.802.17,8770.03%
2018/11/21274.3000.0074.6028,0920.02%
2018/11/1900.00775.9076.20-78,248-0.08%
2018/11/1600.00374.8074.80-38,286-0.04%
2018/11/15173.7000.0073.6018,2940.01%
2018/11/1300.00274.2075.00-28,383-0.02%
2018/11/12172.3000.0072.4018,4450.01%
2018/11/091172.6500.0072.10118,4580.13%
2018/11/081075.3000.0075.00108,4020.12%
2018/11/011074.5000.0076.20109,0440.11%
2018/10/31174.8000.0074.9019,0120.01%
2018/10/30275.1500.0074.8028,9410.02%
2018/10/2900.00376.3376.70-38,889-0.03%
2018/10/2500.001174.4175.00-119,663-0.11%
2018/10/2400.000.173.1073.10-0.19,7590.00%
2018/10/23173.0000.0072.8019,7860.01%
2018/10/221273.8300.0074.10129,8580.12%
2018/10/1900.002475.4274.90-249,941-0.24%
2018/10/18173.8000.0072.7019,6710.01%
2018/10/17173.5000.0073.5019,7910.01%
2018/10/16174.1000.0073.3019,8970.01%
2018/10/151070.901072.7072.80010,0240.00%
2018/10/121172.1600.0072.901110,1430.11%
2018/10/11172.201170.6570.20-1010,213-0.10%
2018/10/0800.00175.0075.50-19,986-0.01%
2018/10/04175.8000.0075.40110,0350.01%
2018/10/02177.6000.0077.50110,0590.01%
2018/09/20177.5000.0077.70110,2240.01%
2018/09/1800.00177.6078.40-110,325-0.01%
2018/09/12175.7000.0076.40110,3480.01%
2018/08/2900.00179.0077.50-111,127-0.01%
2018/08/280.278.50578.8078.80-4.811,063-0.04%
2018/08/24277.1000.0077.70211,0410.02%
2018/08/2300.00177.8078.00-111,455-0.01%
2018/08/21376.0700.0076.20311,4320.03%
2018/08/1600.00175.3075.10-111,234-0.01%
2018/08/15274.90174.7074.80111,1840.01%
2018/08/14175.00974.5675.00-811,099-0.07%
2018/08/1300.00373.1772.20-310,848-0.03%
2018/08/0912.371.0700.0071.0012.310,8230.11%
2018/08/0700.00274.3073.40-210,574-0.02%
2018/08/0600.00574.1074.20-510,651-0.05%
2018/08/021074.00374.4073.90710,6220.07%
2018/08/012478.6100.0078.802410,3270.23%
2018/07/31280.0000.0080.8029,8690.02%
2018/07/3013.581.0800.0080.7013.59,6260.14%
2018/07/26480.65280.4080.7029,6870.02%
2018/07/200.281.0000.0080.800.29,4850.00%
2018/07/180.382.1000.0082.400.39,1690.00%
2018/07/122.279.79279.7079.500.28,9780.00%
2018/07/1100.002580.1080.10-258,966-0.28%
2018/07/100.479.601179.4579.70-10.68,954-0.12%
2018/07/09278.80278.3078.8008,9410.00%
2018/06/25276.80477.0076.70-28,757-0.02%
2018/06/21276.8000.0077.0028,6710.02%
2018/06/2000.00276.2075.90-28,608-0.02%
2018/06/141073.2000.0072.50108,1970.12%
2018/06/06075.5000.0075.9008,0150.00%
2018/06/05374.9000.0075.0037,9050.04%
2018/05/250.172.1000.0072.400.17,3260.00%
2018/05/18571.4000.0071.4057,7350.06%
2018/05/172071.3500.0070.70207,7630.26%
2018/05/1400.003471.9972.00-347,863-0.43%
2018/05/11570.2000.0070.0057,7810.06%
2018/05/080.269.8000.0069.800.27,8910.00%
2018/05/04570.1000.0070.0057,9730.06%
2018/05/03868.8900.0068.8087,8700.10%
2018/04/27670.40670.0070.3007,7370.00%
2018/04/231570.1700.0070.30157,6870.20%
2018/04/2000.00272.1571.40-27,638-0.03%
2018/04/19173.10573.1073.40-47,621-0.05%
2018/04/18171.0000.0071.2017,5100.01%
2018/04/12570.40170.5070.8047,4510.05%
2018/04/1100.00170.1070.70-17,486-0.01%
2018/04/10670.7700.0070.6067,5100.08%
2018/04/020.169.4000.0069.400.17,3060.00%
2018/03/3000.00168.7068.50-17,340-0.01%
2018/03/29468.9800.0068.3047,2510.06%
2018/03/1600.00570.1070.10-57,162-0.07%
2018/03/0700.008.168.7469.00-8.17,521-0.11%
2018/03/01169.6000.0069.3017,7640.01%
2018/02/2700.00168.9069.00-17,622-0.01%
2018/02/26169.0000.0068.4017,5340.01%
2018/02/220.167.0000.0066.800.17,4510.00%
2018/02/12265.3000.0065.5027,1870.03%
2018/02/02168.6000.0069.0017,0210.01%
2018/02/0100.000.669.9070.30-0.67,054-0.01%
2018/01/3100.00170.0070.00-17,035-0.01%
2018/01/1500.00268.4068.70-26,735-0.03%
2018/01/020.266.80166.2067.20-0.86,938-0.01%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-2天前
統一 相關文章