台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    697
  • 產業
    上市 食品類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22122.3500.0022.1511,2710.08%
2024/04/12121.3000.0021.3519710.10%
2024/03/2600.00122.0021.85-1952-0.11%
2024/03/20122.6500.0022.7518900.11%
2024/01/22220.8500.0020.7527570.26%
2023/09/0500.001024.3024.35-102,098-0.48%
2023/07/311026.2500.0026.15103,4950.29%
2023/07/241026.9500.0026.80103,4440.29%
2023/07/10525.8000.0026.0053,2640.15%
2023/06/291028.4000.0028.25103,3810.30%
2023/06/19128.5000.0028.5513,2480.03%
2023/05/23130.7500.0030.7012,7120.04%
2023/05/1500.00531.2031.55-52,836-0.18%
2023/05/09532.75532.3531.9502,6220.00%
2023/05/081732.00432.1932.75132,4110.54%
2023/04/18130.1500.0030.1012,1920.05%
2023/04/13130.1500.0030.3012,2570.04%
2023/02/0700.00130.6030.60-13,716-0.03%
2023/02/02530.8500.0030.8553,7030.13%
2022/12/26132.3000.0032.1013,4640.03%
2022/12/19134.5000.0034.0013,1110.03%
2022/12/1600.00136.9036.50-12,988-0.03%
2022/12/13139.3500.0038.5512,8000.04%
2022/12/1200.00138.4039.00-12,751-0.04%
2022/12/09139.85139.5039.2502,6510.00%
2022/12/08339.77240.4540.1512,4400.04%
2022/12/0700.00138.4038.40-12,227-0.04%
2022/12/06140.5000.0039.1512,1260.05%
2022/11/18136.3000.0036.4511,1940.08%
2022/11/0300.00138.6539.70-1958-0.10%
2022/11/02138.80138.1538.4009580.00%
2022/11/01139.3000.0038.6519590.10%
2022/10/24139.00139.4539.4507180.00%
2022/08/2200.00134.4034.85-11,174-0.09%
2022/08/16133.3500.0033.0511,1580.09%
2022/08/1500.00833.1533.45-81,158-0.69%
2022/08/11131.5000.0032.0011,1410.09%
2022/08/08130.3500.0030.6511,1210.09%
2022/08/02232.8000.0032.0021,1150.18%
2022/08/01433.8500.0033.5541,1150.36%
2022/07/2800.00135.0034.80-11,182-0.08%
2022/07/12134.8500.0035.2512,0440.05%
2022/07/061033.271033.3834.5502,0910.00%
2022/07/0500.00132.0034.20-12,024-0.05%
2022/06/22129.9000.0029.5511,7890.06%
2022/06/1700.00131.0030.80-11,748-0.06%
2022/05/2000.00130.3030.70-11,695-0.06%
2022/04/2800.00132.4532.45-11,482-0.07%
2022/04/20132.3000.0032.3011,1580.09%
2022/04/18133.05134.5030.9509160.00%
2022/04/1500.00131.9031.90-1557-0.18%
2021/12/08126.9000.0027.0013560.28%
2021/11/1200.000.127.3027.25-0.1433-0.03%
2021/07/1500.00228.9028.95-22,960-0.07%
2021/07/01329.7700.0029.8033,1160.10%
2021/06/0700.00129.0529.15-13,246-0.03%
2021/05/2400.00428.9528.85-43,159-0.13%
2021/05/131131.661131.1030.9502,7490.00%
2021/05/11732.9500.0032.7072,4870.28%
2021/04/291033.601032.6332.9002,0380.00%
2021/04/2600.001032.1032.05-101,770-0.56%
2021/04/231132.6800.0032.65111,8980.58%
2021/04/1500.00530.0030.00-51,484-0.34%
2021/04/06329.5000.0029.6031,6460.18%
2021/04/01229.5000.0029.6521,7070.12%
2021/03/2900.00630.8530.55-61,714-0.35%
2021/03/26629.9700.0029.8561,7850.34%
2021/03/1100.00229.1529.15-22,007-0.10%
2021/03/0200.00228.3528.35-22,003-0.10%
2021/01/2700.00326.6026.40-31,995-0.15%
2021/01/18530.0200.0029.0051,8340.27%
2020/12/3100.00227.9527.60-21,355-0.15%
2020/11/2600.00523.4023.45-5708-0.71%
2020/11/1700.00523.3023.30-5912-0.55%
2020/10/0800.001022.3022.30-101,642-0.61%
2020/09/30221.0500.0021.0521,7260.12%
2020/09/24121.2500.0021.2011,7780.06%
2020/09/01122.8000.0022.7511,9910.05%
2020/08/211024.1000.0023.60102,1000.48%
2020/08/07522.3000.0022.3551,8070.28%
2020/06/1900.00923.8023.85-91,853-0.49%
2020/06/18923.3300.0023.4591,8340.49%
2020/06/1500.00123.4523.00-11,910-0.05%
2020/06/12524.00523.6523.8001,9020.00%
2020/06/0400.00224.8024.75-21,848-0.11%
2020/06/0300.00324.8024.90-31,856-0.16%
2020/06/02525.1800.0024.9051,8760.27%
2020/06/01124.9000.0025.1011,8910.05%
2020/05/1900.00124.4524.35-12,166-0.05%
2020/05/0800.00224.5024.05-21,986-0.10%
2020/05/07224.0000.0024.2021,9550.10%
2020/05/0400.00523.5023.35-51,923-0.26%
2020/04/28223.3300.0023.5021,8960.11%
2020/04/27323.3000.0023.3031,8900.16%
2020/04/20123.8500.0023.8511,8360.05%
2020/03/2700.00220.8821.00-21,445-0.14%
2020/03/2600.00220.5320.75-21,388-0.14%
2020/03/24218.7500.0018.7021,2990.15%
2020/03/20219.3500.0019.3521,2710.16%
2020/03/19118.00818.9319.00-71,231-0.57%
2020/03/18619.2000.0018.9061,1790.51%
2020/03/17119.7000.0019.7011,1690.09%
2020/03/06126.0000.0026.1019940.10%
2020/03/02524.7000.0024.8557660.65%
2019/11/0100.00321.3021.40-3534-0.56%
2019/07/0800.00119.6519.50-11,416-0.07%
2019/05/27121.35321.4521.30-21,011-0.20%
2019/05/1700.00219.9519.80-2905-0.22%
2019/04/0900.00118.3018.45-11,101-0.09%
2019/02/19118.0500.0018.0011,3150.08%
2018/12/2200.00117.8017.80-12,469-0.04%
2018/11/2900.00116.7016.70-14,639-0.02%
2018/11/0500.00215.4515.45-24,831-0.04%
2018/10/25114.3000.0014.2014,7720.02%
2018/10/24214.8500.0014.9024,7850.04%
2018/10/16116.3000.0016.2514,6890.02%
2018/10/12217.0000.0016.9524,6190.04%
2018/10/0900.001018.1018.15-104,392-0.23%
2018/09/2600.001019.8519.85-103,482-0.29%
2018/09/211020.5000.0020.30103,3840.30%
2018/09/201020.2000.0020.60103,0820.32%
2018/09/19320.00319.6519.8502,6260.00%
2018/07/04317.6000.0017.2532,4440.12%
2018/06/0600.001.519.4519.40-1.51,792-0.08%
2018/05/2400.001219.2619.45-121,865-0.64%
2018/05/21219.133319.0519.05-311,744-1.78%
2018/05/185619.211319.1419.20431,7122.51%
2018/03/2100.00118.0018.00-12,001-0.05%
2018/03/19118.2500.0018.3511,9310.05%
2018/03/1500.00117.2017.10-11,797-0.06%
2018/02/2700.00317.0516.90-31,697-0.18%
2018/02/2100.00716.3516.40-71,565-0.45%
2018/02/0900.00116.4516.35-11,547-0.06%
2018/02/02816.8300.0016.7081,4300.56%
2018/01/17318.00018.0018.0031,0920.27%
2018/01/1200.00117.5517.40-11,246-0.08%
2018/01/09117.2000.0017.2511,2160.08%
泰山新任董事候選人名單曝!外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網-2024/04/11
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山 相關文章