佳格 (1227)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.00
漲跌
▲0.40
漲幅
+0.94%
成交量
1,878張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	42.80	43.00	-1	1,018	-0.10%
2024/06/19	1	42.05	0	0.00	42.15	1	976	0.10%
2024/06/18	1	42.45	0	0.00	42.55	1	958	0.10%
2024/06/17	1	42.10	0	0.00	42.70	1	941	0.11%
2024/06/14	1	42.00	0	0.00	42.20	1	922	0.11%
2024/06/13	1	41.55	0	0.00	41.50	1	899	0.11%
2024/06/12	1	41.45	0	0.00	41.50	1	893	0.11%
2024/06/11	0	0.00	2	41.50	41.70	-2	886	-0.23%
2024/06/07	1	41.40	0	0.00	41.35	1	872	0.11%
2024/05/29	0.2	41.11	0	0.00	41.10	0.2	841	0.02%
2024/05/28	0.3	41.90	0	0.00	41.70	0.3	827	0.04%
2024/05/23	0.1	41.65	0	0.00	41.90	0.1	798	0.01%
2024/05/22	0	0.00	5	42.85	42.85	-5	765	-0.65%
2024/05/21	0	0.00	1	42.25	42.35	-1	738	-0.14%
2024/05/20	3	41.83	0	0.00	42.20	3	711	0.42%
2024/05/17	1	41.00	0	0.00	41.25	1	658	0.15%
2024/05/16	0	0.00	1	40.70	40.65	-1	629	-0.16%
2024/05/14	5	40.14	0	0.00	40.30	5	582	0.86%
2024/05/10	1	39.20	0	0.00	39.35	1	529	0.19%
2024/04/29	1	38.50	0	0.00	38.75	1	473	0.21%
2024/04/08	0	0.00	1	38.50	38.80	-1	425	-0.24%
2024/03/29	0	0.00	0.6	38.15	38.15	-0.6	408	-0.14%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/12	5	37.70	0	0.00	37.70	5	407	1.23%
2024/03/07	0	0.00	2	37.50	37.45	-2	400	-0.50%
2024/03/04	0	0.00	0.2	37.65	37.60	-0.2	396	-0.05%
2024/02/23	0	0.00	7	38.05	38.00	-7	403	-1.73%
2024/01/22	2	37.70	0	0.00	37.80	2	404	0.49%
2024/01/12	0	0.00	1	38.40	38.30	-1	401	-0.25%
2023/12/22	0	0.00	1	38.60	38.65	-1	469	-0.21%
2023/12/12	0	0.00	7	38.74	38.75	-7	455	-1.54%
2023/11/28	20	39.65	0	0.00	39.60	20	462	4.33%
2023/10/27	0	0.00	1	37.70	37.85	-1	499	-0.20%
2023/10/24	5	38.00	0	0.00	38.00	5	518	0.96%
2023/10/19	1	38.60	0	0.00	38.85	1	542	0.18%
2023/10/12	0	0.00	10	37.48	37.85	-10	556	-1.80%
2023/10/04	0	0.00	2	37.10	37.10	-2	564	-0.35%
2023/09/28	2	37.65	0	0.00	37.65	2	565	0.35%
2023/09/05	2	38.00	0	0.00	38.00	2	647	0.31%
2023/08/11	0	0.00	1	39.00	38.80	-1	785	-0.13%
2023/08/10	1	39.20	0	0.00	39.25	1	774	0.13%
2023/08/08	2	39.60	0	0.00	39.55	2	766	0.26%
2023/08/02	0	0.00	0.5	39.90	39.50	-0.5	757	-0.07%
2023/08/01	0	0.00	0.5	39.90	39.85	-0.5	749	-0.07%
2023/07/24	1	39.55	0	0.00	39.50	1	723	0.14%
2023/07/20	1	39.75	0	0.00	39.90	1	705	0.14%
2023/07/19	1	41.15	0	0.00	40.80	1	691	0.14%
2023/07/18	5	41.20	0	0.00	40.90	5	684	0.73%
2023/06/09	3	41.00	0	0.00	41.00	3	649	0.46%
2023/06/01	2	41.10	0	0.00	41.10	2	659	0.30%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/19	2	41.40	0	0.00	41.55	2	577	0.35%
2023/05/18	0	0.00	2	42.00	42.00	-2	559	-0.36%
2023/05/16	1	40.75	0	0.00	40.80	1	508	0.20%
2023/05/05	0	0.00	2	40.85	40.95	-2	537	-0.37%
2023/04/25	2	39.80	0	0.00	39.55	2	584	0.34%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/18	2	40.50	0	0.00	40.50	2	583	0.34%
2023/04/17	20	40.50	0	0.00	40.40	20	583	3.43%
2023/03/23	0	0.00	2	40.35	40.35	-2	584	-0.34%
2023/03/22	22	40.44	0	0.00	40.45	22	585	3.76%
2023/03/21	2	40.35	0	0.00	40.35	2	583	0.34%
2023/03/09	0	0.00	2	42.40	42.30	-2	503	-0.40%
2023/03/06	2	41.80	0	0.00	42.00	2	479	0.42%
2023/03/01	3	42.05	0	0.00	41.90	3	477	0.63%
2023/02/22	2	41.45	0	0.00	41.45	2	461	0.43%
2023/02/17	1	41.30	0	0.00	41.40	1	461	0.22%
2023/02/14	2	41.20	0	0.00	41.25	2	474	0.42%
2023/02/13	2	41.20	0	0.00	41.30	2	478	0.42%
2023/02/08	1	41.90	0	0.00	42.20	1	463	0.22%
2023/01/30	1	40.90	0	0.00	40.95	1	418	0.24%
2023/01/16	0	0.00	10	40.85	41.05	-10	413	-2.42%
2022/12/16	2	39.25	0	0.00	38.70	2	504	0.40%
2022/09/26	2	39.58	1	39.55	39.50	1	598	0.17%
2022/09/22	2	40.03	0	0.00	40.05	2	594	0.34%
2022/09/20	1	40.50	0	0.00	40.50	1	585	0.17%
2022/09/16	2	40.55	0	0.00	40.50	2	607	0.33%
2022/09/01	1	41.00	0	0.00	40.95	1	732	0.14%
2022/08/31	11	41.15	0	0.00	41.05	11	727	1.51%
2022/08/04	2	41.08	0	0.00	40.95	2	737	0.27%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/06/09	1	47.55	0	0.00	47.55	1	831	0.12%
2022/06/02	0	0.00	1	47.55	47.55	-1	975	-0.10%
2022/05/16	2	47.88	0	0.00	48.25	2	1,110	0.18%
2022/05/09	1	47.95	0	0.00	47.95	1	1,110	0.09%
2022/04/29	2	50.00	0	0.00	50.40	2	1,090	0.18%
2022/04/27	1	48.50	0	0.00	48.75	1	1,056	0.09%
2022/04/25	1	49.55	0	0.00	49.50	1	1,060	0.09%
2022/04/22	0	0.00	2	50.30	50.30	-2	1,056	-0.19%
2022/04/19	0	0.00	1	50.00	49.80	-1	1,057	-0.09%
2022/04/18	60	50.50	0	0.00	50.50	60	1,056	5.68%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	2	50.10	0	0.00	50.00	2	1,028	0.19%
2022/04/06	0	0.00	1	50.10	50.00	-1	1,027	-0.10%
2022/03/25	4	48.75	0	0.00	48.70	4	1,061	0.38%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/21	3	49.65	0	0.00	49.60	3	1,192	0.25%
2022/03/17	0	0.00	3	48.77	48.85	-3	1,201	-0.25%
2022/03/16	0	0.00	6	48.03	48.10	-6	1,195	-0.50%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.00	0	0.00	48.00	1	1,181	0.08%
2022/03/10	0	0.00	1	49.00	49.05	-1	1,159	-0.09%
2022/03/09	2	48.30	0	0.00	48.00	2	1,148	0.17%
2022/03/08	2	48.83	2	49.00	48.70	0	1,092	0.00%
2022/03/07	1	49.90	0	0.00	49.85	1	1,037	0.10%
2022/02/09	0	0.00	1	51.50	51.50	-1	992	-0.10%
2022/01/18	1	51.80	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2021/12/27	0	0.00	2	52.80	52.60	-2	1,023	-0.20%
2021/12/24	1	52.90	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.30	0	0.00	53.20	1	999	0.10%
2021/12/20	0	0.00	1	54.00	53.90	-1	969	-0.10%
2021/12/17	0	0.00	6	53.45	53.20	-6	926	-0.65%
2021/12/14	0	0.00	1	52.20	52.10	-1	840	-0.12%
2021/12/13	0	0.00	1	52.10	52.10	-1	825	-0.12%
2021/12/09	1	51.10	0	0.00	51.20	1	818	0.12%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/11/30	1	51.40	0	0.00	51.00	1	831	0.12%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/11	4	51.90	0	0.00	51.90	4	807	0.50%
2021/11/05	1	52.70	12	52.97	53.00	-11	773	-1.42%
2021/11/04	2	53.50	0	0.00	53.20	2	773	0.26%
2021/11/03	1	52.70	2	52.70	52.80	-1	737	-0.14%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/10/06	1	51.00	0	0.00	50.90	1	833	0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/30	2	51.50	0	0.00	51.60	2	828	0.24%
2021/09/27	6	51.90	0	0.00	52.00	6	841	0.71%
2021/09/23	2	51.30	0	0.00	51.60	2	866	0.23%
2021/09/22	2	51.10	0	0.00	51.20	2	872	0.23%
2021/09/14	0	0.00	5	51.30	51.20	-5	848	-0.59%
2021/09/08	2	51.50	0	0.00	51.70	2	865	0.23%
2021/09/07	0.1	51.90	0	0.00	51.80	0.1	868	0.01%
2021/07/30	2	51.90	0	0.00	52.50	2	1,377	0.15%
2021/07/28	3	52.00	0	0.00	51.80	3	1,387	0.22%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0	0.00	1	54.60	54.70	-1	1,459	-0.07%
2021/07/20	0	0.00	4	54.60	54.60	-4	1,512	-0.26%
2021/07/19	5	55.00	0	0.00	54.90	5	1,543	0.32%
2021/07/12	2.7	54.73	0	0.00	54.60	2.7	1,779	0.15%
2021/07/02	2	54.50	0	0.00	54.60	2	2,086	0.10%
2021/06/30	2	54.30	0	0.00	54.10	2	2,153	0.09%
2021/06/24	2	53.80	0	0.00	54.10	2	2,351	0.09%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	5	53.30	0	0.00	53.20	5	2,443	0.20%
2021/06/10	0	0.00	1.1	53.90	53.90	-1.1	2,711	-0.04%
2021/06/09	1	53.20	0	0.00	53.70	1	2,815	0.04%
2021/06/03	10	54.00	0	0.00	54.20	10	3,175	0.31%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/28	10	52.40	0	0.00	52.60	10	3,503	0.29%
2021/05/27	0	0.00	2	52.50	52.20	-2	3,627	-0.06%
2021/05/26	0	0.00	80	52.04	52.00	-80	4,443	-1.80%
2021/05/19	20	52.15	0	0.00	52.20	20	4,830	0.41%
2021/05/18	0	0.00	48	52.57	52.90	-48	4,897	-0.98%
2021/05/17	36	51.60	0	0.00	51.00	36	4,965	0.72%
2021/05/14	1	52.40	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0	0.00	20	52.80	52.40	-20	4,946	-0.40%
2021/05/12	1	52.00	10	52.30	52.10	-9	4,955	-0.18%
2021/05/11	9	55.30	0	0.00	55.00	9	4,892	0.18%
2021/05/10	0	0.00	6	56.37	56.40	-6	4,892	-0.12%
2021/05/06	3	55.33	0	0.00	55.40	3	4,953	0.06%
2021/05/05	4	55.75	0	0.00	55.60	4	4,965	0.08%
2021/05/04	6	55.60	0	0.00	55.70	6	5,014	0.12%
2021/05/03	2	56.20	0	0.00	56.20	2	5,028	0.04%
2021/04/28	0.2	57.40	4	57.00	57.30	-3.8	5,085	-0.07%
2021/04/27	3	56.20	0	0.00	56.10	3	5,114	0.06%
2021/04/26	11	56.40	0	0.00	56.30	11	5,113	0.22%
2021/04/23	5	56.40	0	0.00	56.40	5	5,131	0.10%
2021/04/22	15	56.90	0	0.00	56.80	15	5,151	0.29%
2021/04/21	11	57.03	0	0.00	57.40	11	5,128	0.21%
2021/04/19	10	57.30	31	57.65	57.70	-21	5,199	-0.40%
2021/04/16	1	56.00	0	0.00	57.10	1	5,199	0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	2	56.10	3	56.37	56.20	-1	5,199	-0.02%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	7	56.70	0	0.00	56.60	7	5,117	0.14%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	20	57.10	1	57.00	57.10	19	5,032	0.38%
2021/04/07	25	57.10	0	0.00	57.30	25	5,005	0.50%
2021/04/06	2	57.40	0	0.00	57.30	2	4,974	0.04%
2021/04/01	11	57.97	0	0.00	57.60	11	4,930	0.22%
2021/03/31	0	0.00	10	58.60	58.60	-10	4,861	-0.21%
2021/03/30	0	0.00	30	57.92	58.00	-30	4,782	-0.63%
2021/03/26	1	57.30	1	57.30	57.50	0	4,733	0.00%
2021/03/25	1	57.40	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	2	57.70	57.60	-2	4,721	-0.04%
2021/03/23	3	57.73	0	0.00	57.60	3	4,721	0.06%
2021/03/22	3	58.10	1	58.30	58.30	2	4,669	0.04%
2021/03/19	0	0.00	22	57.54	58.20	-22	4,642	-0.47%
2021/03/18	3	57.30	0	0.00	57.60	3	4,606	0.07%
2021/03/15	2	56.60	0	0.00	57.10	2	4,568	0.04%
2021/03/12	5	57.64	0	0.00	57.60	5	4,471	0.11%
2021/03/11	0	0.00	1	57.90	58.10	-1	4,427	-0.02%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	2	58.30	23	57.82	58.60	-21	4,264	-0.49%
2021/03/08	0	0.00	41	57.05	56.90	-41	4,164	-0.98%
2021/03/03	2	56.30	0	0.00	56.10	2	4,021	0.05%
2021/03/02	5	56.00	20	55.80	55.80	-15	3,884	-0.39%
2021/02/26	28	54.80	0	0.00	55.00	28	3,761	0.74%
2021/02/25	60	56.21	0	0.00	55.70	60	2,924	2.05%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/18	2	56.25	0	0.00	56.30	2	2,572	0.08%
2021/02/03	0	0.00	2	57.20	57.30	-2	2,398	-0.08%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	1	56.50	0	0.00	56.50	1	2,251	0.04%
2021/01/27	1	56.60	1	56.70	56.70	0	2,154	0.00%
2021/01/26	1	54.90	0	0.00	55.50	1	2,105	0.05%
2021/01/25	6	53.83	16	55.59	55.50	-10	2,039	-0.49%
2021/01/22	13	54.82	0	0.00	54.90	13	1,972	0.66%
2021/01/20	10	57.10	0	0.00	55.80	10	1,842	0.54%
2021/01/19	11	57.10	0	0.00	57.20	11	1,762	0.62%
2021/01/18	5.1	57.61	0	0.00	57.50	5.1	1,728	0.30%
2021/01/15	10	58.80	0	0.00	58.20	10	1,694	0.59%
2021/01/14	5	58.90	0	0.00	59.30	5	1,656	0.30%
2021/01/12	20	59.45	0	0.00	59.30	20	1,553	1.29%
2021/01/11	31	60.07	0	0.00	59.90	31	1,480	2.09%
2021/01/07	2	59.85	0	0.00	59.80	2	1,391	0.14%
2021/01/04	0	0.00	0.5	61.20	61.00	-0.5	1,336	-0.04%
2020/12/28	0	0.00	10	61.00	60.90	-10	1,281	-0.78%
2020/12/25	0	0.00	10	60.70	60.70	-10	1,268	-0.79%
2020/12/21	5	60.10	0	0.00	60.30	5	1,274	0.39%
2020/12/14	5	60.30	0	0.00	60.20	5	1,143	0.44%
2020/12/11	10	60.50	0	0.00	60.70	10	1,103	0.91%
2020/12/10	21	61.00	0	0.00	60.90	21	1,080	1.94%
2020/12/09	10	61.30	0	0.00	61.20	10	1,039	0.96%
2020/12/07	0	0.00	0.2	61.60	61.20	-0.2	1,007	-0.02%
2020/10/20	0	0.00	0.1	63.30	62.80	-0.1	938	-0.01%
2020/07/27	3	62.17	0	0.00	61.30	3	1,367	0.22%
2020/07/24	2	62.80	0	0.00	63.00	2	1,347	0.15%
2020/07/21	3	63.40	0	0.00	63.20	3	1,359	0.22%
2020/07/17	3	63.80	0	0.00	63.50	3	1,345	0.22%
2020/07/16	7	64.87	0	0.00	64.50	7	1,349	0.52%
2020/07/07	0	0.00	0.2	66.50	66.50	-0.2	1,227	-0.01%
2020/05/29	0	0.00	2	65.40	63.50	-2	1,594	-0.13%
2020/05/11	0	0.00	1	66.00	65.80	-1	1,722	-0.06%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/21	2	66.40	0	0.00	66.40	2	1,835	0.11%
2020/04/01	5	61.80	0	0.00	62.00	5	1,746	0.29%
2020/03/26	0	0.00	1	57.00	57.10	-1	1,625	-0.06%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/13	1	55.10	0	0.00	56.70	1	1,505	0.07%
2020/03/09	2	65.80	0	0.00	63.80	2	1,413	0.14%
2020/02/18	1	69.90	1	68.90	68.80	0	1,456	0.00%
2020/02/13	0	0.00	1	70.90	70.70	-1	1,397	-0.07%
2020/02/03	1	69.80	0	0.00	71.30	1	1,236	0.08%
2020/01/16	0	0.00	0	70.40	70.50	0	1,112	0.00%
2020/01/15	0	0.00	2	70.10	70.50	-2	1,102	-0.18%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/17	1	70.80	0	0.00	71.30	1	1,071	0.09%
2019/12/13	0	0.00	1	69.40	70.50	-1	1,057	-0.09%
2019/12/11	1	68.20	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	1	69.10	69.20	-1	987	-0.10%
2019/12/09	1	68.20	0	0.00	68.60	1	995	0.10%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/02	0	0.00	1	67.90	67.50	-1	980	-0.10%
2019/11/28	1	68.80	2	68.60	68.80	-1	963	-0.10%
2019/11/27	0	0.00	5	68.18	68.60	-5	960	-0.52%
2019/11/21	1	62.00	1	63.00	63.00	0	847	0.00%
2019/11/15	1	62.80	0	0.00	62.40	1	855	0.12%
2019/10/29	1	62.10	0	0.00	61.50	1	877	0.11%
2019/07/26	0	0.00	5	58.70	59.10	-5	1,420	-0.35%
2019/07/17	5	61.50	0	0.00	61.50	5	1,520	0.33%
2019/07/09	0	0.00	1	61.10	61.20	-1	1,559	-0.06%
2019/06/25	1	61.60	1	61.90	61.60	0	1,686	0.00%
2019/06/14	0	0.00	1	59.50	59.70	-1	1,624	-0.06%
2019/06/05	1	59.20	0	0.00	59.70	1	1,596	0.06%
2019/06/04	1	60.50	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/30	1	60.80	10	61.00	61.00	-9	1,553	-0.58%
2019/05/28	0	0.00	1	61.10	59.60	-1	1,541	-0.06%
2019/05/15	0	0.00	1	56.20	55.50	-1	1,315	-0.08%
2019/05/14	1	55.20	0	0.00	56.10	1	1,299	0.08%
2019/05/09	0	0.00	1	53.50	52.90	-1	1,219	-0.08%
2019/05/08	0	0.00	1	54.00	54.00	-1	1,208	-0.08%
2019/03/29	1	51.40	0	0.00	51.80	1	812	0.12%
2019/03/25	1	51.60	0	0.00	51.50	1	807	0.12%
2019/03/18	1	51.30	0	0.00	51.30	1	788	0.13%
2019/01/10	0	0.00	3	50.70	51.10	-3	596	-0.50%
2019/01/08	3	49.63	0.2	49.90	49.80	2.8	584	0.47%
2019/01/07	0.5	49.90	0	0.00	49.90	0.5	602	0.08%
2018/11/29	0	0.00	1	49.10	49.15	-1	730	-0.14%
2018/11/26	1	48.35	0	0.00	48.30	1	740	0.13%
2018/11/21	0	0.00	2	49.90	49.90	-2	781	-0.26%
2018/10/29	0	0.00	1	45.20	45.10	-1	830	-0.12%
2018/10/23	1	45.25	1	46.20	44.50	0	870	0.00%
2018/10/04	2	49.10	0	0.00	48.60	2	812	0.25%
2018/09/27	1	51.50	0	0.00	51.30	1	828	0.12%
2018/09/10	2	52.35	3	52.20	51.90	-1	868	-0.12%
2018/09/05	1	51.20	0	0.00	51.00	1	861	0.12%
2018/08/30	1	54.00	0	0.00	53.20	1	847	0.12%
2018/08/29	1	53.80	1	54.30	54.20	0	844	0.00%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/21	0	0.00	1	53.70	53.80	-1	1,060	-0.09%
2018/07/30	10	60.50	0	0.00	60.40	10	1,231	0.81%
2018/06/11	0	0.00	1	62.20	61.60	-1	1,257	-0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/01	1	61.20	0	0.00	60.70	1	1,287	0.08%
2018/05/29	0	0.00	1	60.40	60.20	-1	1,069	-0.09%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/17	2	60.05	0	0.00	59.70	2	1,095	0.18%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/03	0	0.00	1	66.60	66.40	-1	955	-0.10%
2018/04/17	0	0.00	2	67.50	67.40	-2	975	-0.20%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/03/08	1	67.80	0	0.00	67.80	1	762	0.13%
2018/03/02	1	67.20	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.30	0	0.00	67.70	1	773	0.13%
2018/02/23	2	68.90	0	0.00	68.90	2	717	0.28%
2018/01/17	1	74.50	0	0.00	75.00	1	640	0.16%