台聚 (1304)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	15.85	15.95	-2	2,081	-0.10%
2024/05/09	6	15.65	0	0.00	15.60	6	2,060	0.29%
2024/05/08	2	15.65	1	15.70	15.70	1	2,038	0.05%
2024/04/30	3	15.95	0	0.00	15.85	3	1,825	0.16%
2024/04/19	10	16.43	0	0.00	16.00	10	1,572	0.64%
2024/04/16	3	16.20	0	0.00	16.20	3	1,501	0.20%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/14	0.3	17.27	0	0.00	17.10	0.3	1,089	0.03%
2024/03/11	0.1	17.40	0	0.00	17.30	0.1	1,080	0.01%
2024/03/04	3	17.90	0	0.00	17.95	3	1,036	0.29%
2024/02/27	1	18.20	0	0.00	18.20	1	1,022	0.10%
2023/12/19	0	0.00	0	20.25	20.15	0	1,229	0.00%
2023/12/15	0	0.00	1	19.75	20.20	-1	1,151	-0.09%
2023/12/13	4	19.21	0	0.00	19.20	4	1,107	0.36%
2023/11/30	1	19.60	0	0.00	19.65	1	1,216	0.08%
2023/11/15	0.3	19.75	0	0.00	19.75	0.3	1,245	0.02%
2023/11/10	1	19.00	0	0.00	19.00	1	1,304	0.08%
2023/10/18	1	19.50	0	0.00	20.30	1	1,730	0.06%
2023/09/27	0.3	20.80	0	0.00	20.65	0.3	1,798	0.02%
2023/08/31	0	0.00	2	21.35	21.25	-2	1,912	-0.10%
2023/08/29	2	20.95	0	0.00	21.00	2	1,921	0.10%
2023/08/02	10	24.35	10	24.30	24.30	0	1,703	0.00%
2023/07/11	0	0.00	3	23.15	23.10	-3	1,450	-0.21%
2023/06/19	0	0.00	1	23.40	23.45	-1	1,579	-0.06%
2023/06/16	1	23.70	0	0.00	23.80	1	1,603	0.06%
2023/06/08	1	23.30	0	0.00	23.20	1	2,026	0.05%
2023/05/18	0	0.00	1	23.60	23.65	-1	2,174	-0.05%
2023/05/17	1	23.50	0	0.00	23.90	1	2,179	0.05%
2023/05/09	0	0.00	2.8	23.70	23.70	-2.8	2,229	-0.12%
2023/04/25	0	0.00	2	25.20	25.10	-2	2,540	-0.08%
2023/04/07	0	0.00	3	27.10	27.05	-3	2,666	-0.11%
2023/03/20	3	26.65	0	0.00	26.90	3	3,101	0.10%
2023/03/17	0	0.00	1	26.00	26.30	-1	3,075	-0.03%
2023/03/15	0	0.00	0.1	25.05	25.10	-0.1	2,865	0.00%
2023/03/02	0	0.00	3	24.65	24.60	-3	3,081	-0.10%
2023/02/02	0	0.00	1	23.90	24.30	-1	2,963	-0.03%
2023/01/30	0	0.00	1	23.75	23.70	-1	2,841	-0.04%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/11	1	23.25	0.6	23.00	23.30	0.4	2,812	0.01%
2023/01/10	0	0.00	3	23.30	22.85	-3	2,796	-0.11%
2022/12/30	0	0.00	5	22.20	22.10	-5	2,705	-0.18%
2022/12/29	0	0.00	3	22.20	22.20	-3	2,693	-0.11%
2022/12/27	0	0.00	2	22.20	22.20	-2	2,646	-0.08%
2022/12/23	1	22.25	1	22.10	22.10	0	2,595	0.00%
2022/12/22	1	22.00	2	21.90	21.75	-1	2,525	-0.04%
2022/12/21	1	21.10	0	0.00	20.95	1	2,424	0.04%
2022/12/20	4	21.19	0	0.00	20.70	4	2,354	0.17%
2022/12/16	0.1	21.50	0	0.00	21.50	0.1	2,245	0.01%
2022/12/09	4	21.50	0	0.00	21.05	4	1,987	0.20%
2022/12/06	0.1	21.30	0	0.00	21.05	0.1	1,862	0.01%
2022/12/02	0.2	22.00	0	0.00	21.90	0.2	1,826	0.01%
2022/12/01	0	0.00	4	22.24	22.25	-4	1,809	-0.22%
2022/11/30	4	22.28	0	0.00	22.40	4	1,749	0.23%
2022/11/25	0.1	20.70	0	0.00	20.50	0.1	1,582	0.01%
2022/11/21	0.2	20.40	0	0.00	20.50	0.2	1,601	0.01%
2022/11/18	0.1	20.80	0	0.00	20.60	0.1	1,623	0.01%
2022/11/17	1	20.75	0	0.00	20.80	1	1,711	0.06%
2022/11/14	0.1	21.00	15	20.95	21.00	-14.9	1,752	-0.85%
2022/11/11	0.1	20.80	0	0.00	20.60	0.1	1,726	0.01%
2022/11/08	15.2	20.40	0	0.00	20.40	15.2	1,799	0.84%
2022/10/07	0.1	20.60	0	0.00	20.55	0.1	2,792	0.01%
2022/09/29	0.2	20.15	0	0.00	20.15	0.2	3,007	0.00%
2022/09/20	0	0.00	3	22.60	22.75	-3	3,053	-0.10%
2022/09/08	0	0.00	4	22.70	22.85	-4	3,175	-0.13%
2022/09/06	0	0.00	3	22.80	22.60	-3	3,244	-0.09%
2022/09/02	0	0.00	1	23.30	23.05	-1	3,277	-0.03%
2022/08/25	3	24.10	0	0.00	24.15	3	3,271	0.09%
2022/08/19	0	0.00	2	23.75	23.85	-2	3,164	-0.06%
2022/08/18	0.1	23.55	0	0.00	23.65	0.1	3,187	0.00%
2022/08/17	0	0.00	1	23.60	23.50	-1	3,233	-0.03%
2022/08/12	0	0.00	1	23.75	23.70	-1	3,279	-0.03%
2022/08/10	0	0.00	8	23.32	23.40	-8	3,308	-0.24%
2022/08/09	0.1	22.60	0	0.00	22.65	0.1	3,300	0.00%
2022/07/28	0	0.00	1	22.80	22.75	-1	3,928	-0.03%
2022/07/27	9	24.67	2	24.75	24.80	7	3,814	0.18%
2022/07/25	2	25.30	1	25.35	25.35	1	3,706	0.03%
2022/07/22	3	25.12	0	0.00	25.10	3	3,773	0.08%
2022/07/19	3	25.70	0	0.00	25.95	3	3,734	0.08%
2022/07/01	3	23.80	0	0.00	23.70	3	3,809	0.08%
2022/06/22	0	0.00	3	24.80	24.55	-3	4,065	-0.07%
2022/06/20	1	24.90	0	0.00	24.60	1	4,131	0.02%
2022/06/16	1	26.00	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.50	26.55	-1	4,330	-0.02%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/07	0	0.00	1	26.05	26.00	-1	4,654	-0.02%
2022/06/01	0	0.00	5	26.05	25.75	-5	5,046	-0.10%
2022/05/26	1	25.25	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.70	25.65	-1	6,354	-0.02%
2022/05/20	2	26.15	2	26.25	26.15	0	6,359	0.00%
2022/05/19	0	0.00	15	25.54	26.05	-15	6,390	-0.23%
2022/05/13	0	0.00	20	24.00	24.00	-20	6,361	-0.31%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	5	24.10	0	0.00	24.45	5	6,381	0.08%
2022/05/09	16	25.65	0	0.00	24.55	16	6,286	0.25%
2022/05/06	39	26.97	6	27.03	27.05	33	6,097	0.54%
2022/05/04	6	28.81	5	28.88	28.85	1	5,999	0.02%
2022/04/29	1	28.95	0	0.00	28.95	1	6,120	0.02%
2022/04/28	1	28.80	1	29.00	28.95	0	6,169	0.00%
2022/04/15	0	0.00	19	29.00	28.95	-19	6,379	-0.30%
2022/04/14	0	0.00	10	29.05	28.95	-10	6,809	-0.15%
2022/04/11	19	28.30	0	0.00	28.30	19	6,869	0.28%
2022/04/07	1	29.10	0	0.00	29.05	1	6,870	0.01%
2022/03/29	1	29.90	1	29.90	29.85	0	6,917	0.00%
2022/03/28	8	29.86	0	0.00	30.20	8	6,913	0.12%
2022/03/25	2	30.35	0	0.00	30.40	2	6,893	0.03%
2022/03/21	0	0.00	5	29.84	29.95	-5	6,717	-0.07%
2022/03/18	1	29.40	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	2	28.75	28.90	-2	6,660	-0.03%
2022/03/16	2	28.10	5	28.10	28.20	-3	6,651	-0.05%
2022/03/15	0	0.00	5	28.45	28.40	-5	6,657	-0.08%
2022/03/09	5	28.05	0	0.00	28.00	5	6,603	0.08%
2022/03/07	6	30.08	5	29.90	29.65	1	6,537	0.02%
2022/03/04	4	30.80	0	0.00	30.50	4	6,564	0.06%
2022/03/03	1	31.45	7	31.93	31.45	-6	6,548	-0.09%
2022/02/25	12	28.43	0	0.00	28.40	12	5,692	0.21%
2022/02/21	0	0.00	3	29.75	29.75	-3	5,842	-0.05%
2022/02/16	2	29.00	0	0.00	29.00	2	6,077	0.03%
2022/02/09	0	0.00	1	29.30	29.45	-1	6,392	-0.02%
2022/02/08	0	0.00	1	29.05	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	10	28.85	28.75	-10	6,372	-0.16%
2022/01/19	3	29.15	0	0.00	28.65	3	6,694	0.04%
2022/01/07	10	31.38	0	0.00	30.80	10	7,688	0.13%
2021/12/14	1	31.15	0	0.00	31.10	1	21,861	0.00%
2021/12/09	0	0.00	1	32.00	32.05	-1	24,007	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/12/01	1	31.85	0	0.00	31.95	1	24,094	0.00%
2021/11/30	3	31.43	0	0.00	31.40	3	24,052	0.01%
2021/11/26	0	0.00	1	33.40	33.40	-1	23,829	0.00%
2021/11/24	1	33.40	0	0.00	33.55	1	23,765	0.00%
2021/11/19	2	33.00	0	0.00	33.00	2	23,672	0.01%
2021/11/16	3	33.05	0	0.00	33.00	3	23,674	0.01%
2021/11/15	0	0.00	1	34.45	33.95	-1	23,540	0.00%
2021/11/10	0	0.00	3	35.45	35.35	-3	23,511	-0.01%
2021/11/04	3	34.28	0	0.00	34.00	3	23,204	0.01%
2021/11/03	1	34.40	0	0.00	34.40	1	23,181	0.00%
2021/11/01	4	34.45	1	34.50	34.45	3	23,137	0.01%
2021/10/22	0	0.00	40	36.15	36.00	-40	22,749	-0.18%
2021/10/20	0	0.00	1	37.10	37.00	-1	22,522	0.00%
2021/10/14	0	0.00	2	36.00	35.90	-2	22,261	-0.01%
2021/10/13	10	38.35	10	38.54	37.70	0	21,920	0.00%
2021/10/12	27	38.48	26	38.81	38.00	1	21,540	0.00%
2021/10/08	25	38.52	25	38.74	38.70	0	21,009	0.00%
2021/10/07	1	37.75	1	38.30	38.60	0	20,791	0.00%
2021/10/06	1	38.35	0	0.00	37.05	1	20,704	0.00%
2021/10/05	2	36.65	1	36.15	37.80	1	20,263	0.00%
2021/10/04	20	36.55	0	0.00	35.75	20	19,806	0.10%
2021/10/01	20	38.00	5	37.20	36.85	15	19,614	0.08%
2021/09/30	2	38.68	1	38.55	37.70	1	19,341	0.01%
2021/09/29	6	42.09	26	41.65	39.90	-20	18,976	-0.11%
2021/09/28	0	0.00	8	40.92	41.20	-8	17,900	-0.04%
2021/09/27	11	40.58	7	40.08	39.70	4	20,273	0.02%
2021/09/24	13	38.82	40	38.79	38.95	-27	20,095	-0.13%
2021/09/23	0	0.00	1	37.10	37.90	-1	19,214	-0.01%
2021/09/22	21	35.61	0	0.00	36.45	21	18,579	0.11%
2021/09/17	2	37.00	2	36.90	35.65	0	18,086	0.00%
2021/09/16	2	37.30	7	36.57	37.15	-5	16,909	-0.03%
2021/09/15	5	35.50	2	34.73	34.00	3	15,636	0.02%
2021/09/14	1	33.55	3	33.70	34.00	-2	15,398	-0.01%
2021/09/13	1	34.25	4	34.25	34.00	-3	15,526	-0.02%
2021/09/10	2	32.70	2	33.05	33.10	0	15,655	0.00%
2021/09/08	1	32.25	17	32.23	31.60	-16	15,992	-0.10%
2021/09/01	0	0.00	1	32.60	32.65	-1	17,361	-0.01%
2021/08/30	1	33.00	0	0.00	32.55	1	17,926	0.01%
2021/08/27	7	32.62	2	32.48	32.75	5	18,213	0.03%
2021/08/26	6	31.85	0	0.00	31.70	6	19,025	0.03%
2021/08/23	0	0.00	1	30.90	30.85	-1	21,719	0.00%
2021/08/13	10	32.70	10	32.80	32.10	0	23,247	0.00%
2021/07/30	0	0.00	2	32.60	32.75	-2	26,439	-0.01%
2021/07/29	0	0.00	1	32.50	32.75	-1	26,948	0.00%
2021/07/26	1	34.25	0	0.00	34.25	1	29,395	0.00%
2021/07/22	5	33.70	0	0.00	33.55	5	30,733	0.02%
2021/07/21	0	0.00	8	34.31	33.90	-8	31,155	-0.03%
2021/07/14	1	34.20	3	35.38	35.05	-2	34,334	-0.01%
2021/07/13	4	35.46	2	35.93	35.00	2	34,887	0.01%
2021/07/12	3	37.20	5	36.75	36.55	-2	35,710	-0.01%
2021/07/09	4	37.00	0	0.00	37.00	4	36,360	0.01%
2021/07/08	8	37.56	0	0.00	37.45	8	36,740	0.02%
2021/07/07	12	38.04	2	37.65	37.70	10	37,114	0.03%
2021/07/06	7	38.89	1	39.20	39.60	6	36,992	0.02%
2021/07/05	4	39.53	2	40.10	39.10	2	36,582	0.01%
2021/07/02	31	41.75	48	42.40	38.00	-17	35,624	-0.05%
2021/07/01	6	39.50	48	39.59	40.80	-42	32,131	-0.13%
2021/06/30	10	36.30	1	37.00	37.10	9	31,205	0.03%
2021/06/29	15	36.83	0	0.00	36.30	15	30,938	0.05%
2021/06/28	1	36.15	0	0.00	36.40	1	30,515	0.00%
2021/06/24	1	35.25	4	35.23	36.30	-3	30,419	-0.01%
2021/06/22	0	0.00	1	34.75	35.00	-1	29,952	0.00%
2021/06/21	2	34.50	1	34.75	34.10	1	29,728	0.00%
2021/06/18	3	35.92	0	0.00	35.80	3	29,486	0.01%
2021/06/17	0	0.00	3	36.60	36.85	-3	29,354	-0.01%
2021/06/16	3	36.55	0	0.00	36.30	3	29,221	0.01%
2021/06/15	3	35.90	25	35.45	35.85	-22	28,506	-0.08%
2021/06/10	13	35.45	0	0.00	35.95	13	28,699	0.05%
2021/06/09	16	36.94	0	0.00	36.25	16	28,751	0.06%
2021/06/03	4	38.66	3	39.70	39.00	1	29,262	0.00%
2021/06/02	31	38.03	0	0.00	37.70	31	28,922	0.11%
2021/05/31	2	36.05	5	36.65	36.30	-3	27,050	-0.01%
2021/05/27	0	0.00	4	33.90	33.05	-4	26,125	-0.02%
2021/05/26	4	33.93	5	35.10	33.70	-1	25,938	0.00%
2021/05/25	0	0.00	2	34.45	34.45	-2	25,343	-0.01%
2021/05/24	2	31.35	0.1	31.35	31.35	1.9	25,296	0.01%
2021/05/19	2	31.50	0	0.00	31.60	2	25,136	0.01%
2021/05/18	0	0.00	2	29.55	30.90	-2	24,986	-0.01%
2021/05/12	0	0.00	14	30.70	30.50	-14	23,917	-0.06%
2021/05/11	0	0.00	12	35.75	33.85	-12	23,736	-0.05%
2021/05/10	20	36.45	0	0.00	36.25	20	23,436	0.09%
2021/05/07	2	35.00	0	0.00	36.10	2	23,217	0.01%
2021/05/06	5	37.63	0	0.00	37.00	5	22,688	0.02%
2021/05/05	5	36.52	2	36.90	35.90	3	22,513	0.01%
2021/05/03	10	38.85	10	40.70	39.00	0	21,523	0.00%
2021/04/29	4	40.55	26.5	39.98	41.35	-22.5	20,315	-0.11%
2021/04/27	1	36.40	1	37.00	37.15	0	19,018	0.00%
2021/04/26	2	37.30	0	0.00	37.40	2	18,623	0.01%
2021/04/22	3	36.70	0	0.00	36.40	3	18,361	0.02%
2021/04/21	17	37.47	0	0.00	37.20	17	17,484	0.10%
2021/04/20	13	37.92	0	0.00	37.15	13	16,836	0.08%
2021/04/19	4	37.69	12	38.63	38.75	-8	15,642	-0.05%
2021/04/16	0	0.00	6	35.25	35.25	-6	14,910	-0.04%
2021/04/14	0	0.00	3	29.90	29.15	-3	13,338	-0.02%
2021/04/13	3	28.80	0	0.00	28.80	3	12,951	0.02%
2021/04/12	0	0.00	8	28.75	28.75	-8	12,421	-0.06%
2021/04/07	0	0.00	1	25.80	25.85	-1	12,564	-0.01%
2021/04/01	1	25.65	1	25.40	25.60	0	12,538	0.00%
2021/03/26	10	24.55	0	0.00	24.65	10	15,252	0.07%
2021/03/22	0	0.00	5	24.15	24.15	-5	15,412	-0.03%
2021/03/17	0	0.00	8	24.25	24.15	-8	15,673	-0.05%
2021/03/16	15	25.38	0	0.00	24.60	15	15,624	0.10%
2021/03/15	1	25.40	0	0.00	25.80	1	15,413	0.01%
2021/03/12	0	0.00	1	24.85	25.30	-1	15,193	-0.01%
2021/03/08	1	23.15	2	23.23	23.25	-1	14,315	-0.01%
2021/03/04	0	0.00	2	22.05	22.25	-2	13,912	-0.01%
2021/03/02	0	0.00	10	22.05	21.65	-10	14,023	-0.07%
2021/02/26	10	21.85	15	21.85	22.15	-5	14,132	-0.04%
2021/02/25	0	0.00	14	22.11	22.30	-14	14,487	-0.10%
2021/02/23	0	0.00	2	22.10	22.25	-2	14,872	-0.01%
2021/02/18	13	21.97	0	0.00	21.75	13	14,865	0.09%
2021/02/17	0	0.00	6	21.40	21.50	-6	15,052	-0.04%
2021/02/04	0	0.00	1	20.80	20.80	-1	15,431	-0.01%
2021/02/03	2	20.85	1	21.10	21.05	1	15,936	0.01%
2021/02/02	1	20.90	3	20.90	20.95	-2	16,066	-0.01%
2021/01/27	5.2	20.63	1	20.85	20.60	4.2	16,551	0.03%
2021/01/26	2	19.60	0	0.00	19.75	2	16,437	0.01%
2021/01/25	2	20.10	1	19.90	20.15	1	16,467	0.01%
2021/01/22	1	19.00	0	0.00	19.30	1	16,400	0.01%
2021/01/21	0	0.00	1	18.70	18.70	-1	16,443	-0.01%
2021/01/20	1	19.25	0	0.00	18.65	1	16,679	0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	2	20.53	1	20.70	20.70	1	17,316	0.01%
2021/01/14	1	21.20	0	0.00	21.20	1	17,192	0.01%
2021/01/12	1	21.50	2	21.83	21.50	-1	17,124	-0.01%
2021/01/08	1	22.50	0	0.00	22.25	1	17,133	0.01%
2021/01/07	0	0.00	2	22.73	22.60	-2	17,083	-0.01%
2021/01/06	3	22.40	0	0.00	22.05	3	16,947	0.02%
2021/01/04	6	22.88	0	0.00	22.95	6	17,103	0.04%
2020/12/31	3	22.55	4	22.48	22.60	-1	16,890	-0.01%
2020/12/30	1	22.25	1	22.75	22.15	0	16,704	0.00%
2020/12/29	0	0.00	1	21.85	21.95	-1	16,457	-0.01%
2020/12/25	1	21.90	1	21.75	21.90	0	16,215	0.00%
2020/12/24	0	0.00	1	21.60	21.90	-1	16,067	-0.01%
2020/12/23	16	22.53	14	21.30	21.00	2	15,843	0.01%
2020/12/22	7	22.49	10	22.69	21.45	-3	15,000	-0.02%
2020/12/21	0	0.00	1	21.00	20.75	-1	13,652	-0.01%
2020/12/16	1	20.70	3	20.62	20.65	-2	13,962	-0.01%
2020/12/15	2	20.50	1	21.05	20.55	1	14,724	0.01%
2020/12/14	3	20.75	1.4	20.92	20.65	1.6	16,035	0.01%
2020/12/07	3	20.38	0	0.00	20.65	3	17,595	0.02%
2020/12/04	0	0.00	2	20.50	20.65	-2	18,007	-0.01%
2020/12/03	0	0.00	2	19.85	19.85	-2	18,221	-0.01%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/11/27	1	20.10	0	0.00	19.85	1	18,820	0.01%
2020/11/26	2	20.20	0	0.00	20.20	2	18,621	0.01%
2020/11/25	0	0.00	21	20.35	20.10	-21	18,576	-0.11%
2020/11/24	5	20.28	0	0.00	20.20	5	18,379	0.03%
2020/11/23	0	0.00	0.4	20.80	20.90	-0.4	17,947	0.00%
2020/11/20	0	0.00	2	19.80	19.80	-2	17,494	-0.01%
2020/11/17	2	18.98	0	0.00	19.10	2	17,149	0.01%
2020/11/09	10	19.05	0	0.00	19.10	10	15,591	0.06%
2020/11/04	0	0.00	2	18.28	18.10	-2	14,739	-0.01%
2020/11/03	0	0.00	1	18.60	18.60	-1	14,574	-0.01%
2020/10/29	0	0.00	1	18.20	17.95	-1	13,990	-0.01%
2020/10/28	2	18.40	0	0.00	18.20	2	13,767	0.01%
2020/10/27	12	18.50	32	17.99	18.50	-20	13,405	-0.15%
2020/10/26	0	0.00	1	17.70	17.95	-1	12,908	-0.01%
2020/10/23	30	17.10	5	17.10	17.15	25	12,334	0.20%
2020/10/20	0	0.00	3.5	16.72	16.60	-3.5	11,987	-0.03%
2020/10/15	1	16.45	20	16.50	16.65	-19	11,639	-0.16%
2020/10/12	20	16.10	0	0.00	16.20	20	10,910	0.18%
2020/10/07	2	16.30	0	0.00	16.45	2	10,815	0.02%
2020/10/05	5	16.25	23	15.95	16.25	-18	10,644	-0.17%
2020/09/29	23	15.66	0	0.00	15.85	23	10,589	0.22%
2020/09/23	2	16.55	0	0.00	16.25	2	9,913	0.02%
2020/09/18	1	17.40	100	17.68	17.50	-99	9,205	-1.08%
2020/09/17	30	17.27	63	17.56	17.55	-33	8,368	-0.39%
2020/09/16	1	15.85	2	15.90	16.20	-1	6,853	-0.01%
2020/09/14	2	15.90	0	0.00	15.90	2	6,652	0.03%
2020/09/11	30	16.55	0	0.00	16.20	30	6,375	0.47%
2020/09/10	2	16.40	30	16.94	17.20	-28	5,752	-0.49%
2020/09/09	0	0.00	30	15.85	16.15	-30	4,808	-0.62%
2020/09/07	10	15.20	0	0.00	15.25	10	3,496	0.29%
2020/09/04	0	0.00	30	13.50	13.90	-30	2,763	-1.09%
2020/09/03	30	13.36	0	0.00	13.80	30	2,682	1.12%
2020/08/21	0	0.00	20	12.60	12.75	-20	2,403	-0.83%
2020/08/20	0	0.00	1	12.20	12.35	-1	2,368	-0.04%
2020/08/17	1	13.35	0	0.00	13.35	1	2,223	0.04%
2020/08/13	0	0.00	30	12.30	12.30	-30	2,028	-1.48%
2020/08/06	0	0.00	3	11.75	11.80	-3	2,097	-0.14%
2020/07/27	30	11.55	0	0.00	11.45	30	2,272	1.32%
2020/07/22	20	12.55	0	0.00	12.55	20	2,282	0.88%
2020/07/21	2	12.50	0.2	12.50	12.55	1.8	2,283	0.08%
2020/07/07	20	12.35	0	0.00	12.45	20	2,404	0.83%
2020/06/23	20	12.50	3	12.45	12.45	17	2,545	0.67%
2020/06/11	20	12.25	0.2	12.15	12.10	19.8	2,687	0.74%
2020/06/10	20	12.50	0	0.00	12.45	20	2,681	0.75%
2020/06/08	10	12.40	0	0.00	12.50	10	2,713	0.37%
2020/06/05	0	0.00	2	12.35	12.35	-2	2,686	-0.07%
2020/06/04	3	12.20	0	0.00	12.20	3	2,662	0.11%
2020/06/02	2	11.95	0	0.00	12.00	2	2,645	0.08%
2020/05/21	10	12.15	0	0.00	12.25	10	2,576	0.39%
2020/05/08	0	0.00	1	12.10	12.15	-1	2,336	-0.04%
2020/04/23	0	0.00	4	11.70	11.80	-4	2,168	-0.18%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/16	1	11.40	0	0.00	11.30	1	1,987	0.05%
2020/04/06	5	10.00	0	0.00	10.00	5	1,846	0.27%
2020/03/16	3	9.98	0	0.00	10.00	3	1,754	0.17%
2020/02/18	0	0.00	4	12.15	12.25	-4	1,629	-0.25%
2020/02/14	4	12.28	0	0.00	12.25	4	1,678	0.24%
2020/01/20	0	0.00	2.4	13.59	13.60	-2.4	2,156	-0.11%
2019/12/12	0	0.00	5	14.25	14.05	-5	1,941	-0.26%
2019/11/28	0	0.00	2	13.70	13.70	-2	2,145	-0.09%
2019/11/26	0	0.00	3	13.50	13.50	-3	2,134	-0.14%
2019/11/25	0	0.00	5	13.35	13.35	-5	2,119	-0.24%
2019/11/21	5	13.45	0	0.00	13.45	5	2,191	0.23%
2019/11/18	4	13.60	0	0.00	13.65	4	2,211	0.18%
2019/11/12	0	0.00	7	13.74	13.75	-7	2,274	-0.31%
2019/11/11	4	13.76	0	0.00	13.55	4	2,256	0.18%
2019/11/08	4	14.05	0	0.00	14.00	4	2,220	0.18%
2019/11/06	0	0.00	8.1	13.91	14.00	-8.1	2,083	-0.39%
2019/10/04	0	0.00	0.1	12.70	12.70	-0.1	1,706	0.00%
2019/09/26	0	0.00	3	13.10	13.25	-3	1,678	-0.18%
2019/09/06	5	12.75	0	0.00	12.80	5	1,234	0.40%
2019/09/04	0	0.00	5	13.00	13.00	-5	1,164	-0.43%
2019/08/19	0	0.00	5	12.15	12.35	-5	933	-0.54%
2019/08/16	0	0.00	2	12.05	12.05	-2	872	-0.23%
2019/07/31	0	0.00	31	11.95	11.95	-31	819	-3.78%
2019/07/24	0	0.00	8	12.10	12.05	-8	795	-1.01%
2019/07/17	2	12.10	3	12.15	12.15	-1	774	-0.13%
2019/07/01	0	0.00	1	11.95	11.90	-1	789	-0.13%
2019/06/25	1	11.75	0	0.00	11.75	1	795	0.13%
2019/06/20	5	11.80	0	0.00	11.80	5	771	0.65%
2019/05/17	0	0.00	53	11.75	11.70	-53	807	-6.56%
2019/05/16	0	0.00	30	11.75	11.75	-30	811	-3.70%
2019/05/10	5	11.70	0	0.00	11.75	5	864	0.58%
2019/04/19	0	0.00	0.4	11.90	11.95	-0.4	805	-0.05%
2019/04/18	4	11.88	0	0.00	11.85	4	807	0.50%
2019/04/10	3	11.95	0	0.00	12.00	3	769	0.39%
2019/04/09	2	11.95	0	0.00	12.00	2	763	0.26%
2019/04/08	2	12.00	0	0.00	11.90	2	765	0.26%
2019/04/02	1	12.00	0	0.00	11.90	1	758	0.13%
2019/04/01	2	12.00	0	0.00	12.00	2	750	0.27%
2019/03/15	0	0.00	5	12.00	12.00	-5	721	-0.69%
2019/02/26	0	0.00	5	12.30	12.35	-5	782	-0.64%
2019/02/20	5	12.40	0	0.00	12.40	5	754	0.66%
2019/02/14	0	0.00	7	12.40	12.35	-7	769	-0.91%
2019/02/13	5	12.35	0	0.00	12.40	5	753	0.66%
2019/01/11	0	0.00	10	11.80	11.80	-10	794	-1.26%
2018/12/25	2	11.85	0	0.00	11.85	2	894	0.22%
2018/12/21	0	0.00	30	11.90	11.75	-30	901	-3.33%
2018/12/05	20	12.30	0	0.00	12.35	20	960	2.08%
2018/12/04	0	0.00	2.4	12.46	12.50	-2.4	961	-0.25%
2018/11/28	0	0.00	20	12.55	12.50	-20	880	-2.27%
2018/11/21	0	0.00	30	12.70	12.80	-30	885	-3.39%
2018/11/02	15	11.92	5	11.90	11.90	10	824	1.21%
2018/10/03	0	0.00	0.2	14.00	14.00	-0.2	668	-0.03%
2018/09/27	0	0.00	6	14.15	14.10	-6	668	-0.90%
2018/09/20	0	0.00	0.7	13.80	13.75	-0.7	606	-0.12%
2018/08/29	0	0.00	2	13.85	13.80	-2	720	-0.28%
2018/08/21	2	13.65	0	0.00	13.65	2	748	0.27%
2018/08/10	5	13.80	0	0.00	13.80	5	881	0.57%
2018/07/30	20	13.80	0	0.00	13.80	20	946	2.11%
2018/07/16	20	14.00	0	0.00	14.00	20	950	2.10%
2018/06/14	0	0.00	10	14.70	14.65	-10	1,060	-0.94%
2018/06/13	0	0.00	2	14.75	14.75	-2	1,057	-0.19%
2018/06/05	10	14.80	0	0.00	14.65	10	1,104	0.91%
2018/01/26	9	15.80	0	0.00	15.85	9	3,738	0.24%
2018/01/16	10	16.25	0	0.00	16.30	10	3,500	0.29%
2018/01/15	10	16.35	0	0.00	16.35	10	3,471	0.29%
2018/01/11	0	0.00	1	16.60	16.55	-1	3,407	-0.03%
2018/01/10	1	16.70	0	0.00	16.70	1	3,365	0.03%
2018/01/04	0	0.00	10	16.50	16.40	-10	3,086	-0.32%
2018/01/03	0	0.00	2	16.30	16.30	-2	3,047	-0.07%
2018/01/02	1	16.50	0	0.00	16.50	1	2,973	0.03%