台苯 (1310)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	13.00	13.05	-1	941	-0.11%
2024/06/03	0	0.00	1	13.10	13.15	-1	935	-0.11%
2024/05/15	1	14.10	0	0.00	14.00	1	817	0.12%
2024/05/02	1	13.15	0	0.00	13.20	1	697	0.14%
2024/04/15	4	13.10	0	0.00	13.10	4	754	0.53%
2024/03/14	2	13.35	0	0.00	13.35	2	678	0.29%
2024/03/12	3	13.80	0	0.00	13.85	3	666	0.45%
2024/03/11	0	0.00	10	13.65	13.75	-10	662	-1.51%
2024/03/04	1	14.05	0	0.00	14.05	1	644	0.16%
2024/02/19	0	0.00	0.5	14.60	14.60	-0.5	703	-0.07%
2024/01/18	1	13.95	0	0.00	13.95	1	783	0.13%
2024/01/15	1	14.70	0	0.00	14.70	1	719	0.14%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/09	1	15.20	0	0.00	15.20	1	721	0.14%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2024/01/03	2	15.45	0	0.00	15.40	2	723	0.28%
2023/12/27	1	15.65	0	0.00	15.65	1	733	0.14%
2023/12/21	0	0.00	21	15.90	16.00	-21	742	-2.83%
2023/12/15	0	0.00	2	15.95	16.00	-2	756	-0.26%
2023/12/14	21	15.75	0	0.00	15.70	21	771	2.72%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/07	1	16.05	0	0.00	16.05	1	823	0.12%
2023/11/24	0	0.00	14	16.60	16.55	-14	835	-1.67%
2023/11/17	1	16.35	0	0.00	16.35	1	825	0.12%
2023/11/14	0	0.00	2	15.80	15.95	-2	786	-0.25%
2023/11/13	2	15.53	0	0.00	15.65	2	789	0.25%
2023/11/10	1	15.70	0	0.00	15.60	1	798	0.13%
2023/11/09	0	0.00	1	16.05	16.10	-1	809	-0.12%
2023/11/08	1	15.70	0	0.00	15.80	1	803	0.12%
2023/10/31	1	15.50	0	0.00	15.40	1	946	0.11%
2023/10/30	1	15.80	0	0.00	15.60	1	1,011	0.10%
2023/10/27	0	0.00	2	16.00	15.95	-2	1,033	-0.19%
2023/10/24	0	0.00	1	15.70	15.65	-1	1,059	-0.09%
2023/10/16	1	15.60	0	0.00	15.65	1	1,064	0.09%
2023/10/06	1	15.55	0	0.00	15.60	1	1,109	0.09%
2023/10/05	1	15.70	0	0.00	15.70	1	1,124	0.09%
2023/10/02	1	16.10	0	0.00	16.05	1	1,144	0.09%
2023/09/26	1	16.15	0	0.00	16.25	1	1,164	0.09%
2023/09/25	1	16.00	0	0.00	16.20	1	1,171	0.09%
2023/09/21	1	16.25	0	0.00	16.30	1	1,180	0.08%
2023/09/20	2	16.43	0	0.00	16.45	2	1,181	0.17%
2023/09/15	2	16.30	0	0.00	16.25	2	1,186	0.17%
2023/09/14	1	16.30	0	0.00	16.25	1	1,186	0.08%
2023/09/13	1	16.00	0	0.00	16.30	1	1,189	0.08%
2023/09/08	0	0.00	0.1	16.15	16.15	-0.1	1,189	-0.01%
2023/09/05	1	15.55	0	0.00	15.55	1	1,197	0.08%
2023/08/23	0	0.00	1	15.30	15.45	-1	1,560	-0.06%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/08/15	4	15.25	0	0.00	15.20	4	1,924	0.21%
2023/08/14	2	15.45	0	0.00	15.45	2	1,934	0.10%
2023/08/10	0	0.00	3	16.75	16.65	-3	1,935	-0.15%
2023/08/01	0	0.00	2	16.60	16.75	-2	2,031	-0.10%
2023/07/27	0	0.00	3	16.20	16.10	-3	2,265	-0.13%
2023/07/24	1	15.50	0	0.00	15.35	1	2,958	0.03%
2023/07/21	0	0.00	1	15.90	15.65	-1	3,415	-0.03%
2023/07/12	5	15.52	0	0.00	15.25	5	5,063	0.10%
2023/07/11	2	15.73	1	15.90	15.70	1	5,060	0.02%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/06/28	0	0.00	0.1	16.20	16.25	-0.1	5,027	0.00%
2023/06/21	0	0.00	1	16.55	16.60	-1	5,007	-0.02%
2023/06/19	1	16.40	0	0.00	16.40	1	4,967	0.02%
2023/06/16	0	0.00	2	16.48	16.60	-2	4,962	-0.04%
2023/06/15	1	16.15	0	0.00	16.15	1	4,937	0.02%
2023/06/14	0	0.00	1	16.45	16.30	-1	4,922	-0.02%
2023/06/13	1	16.15	0	0.00	16.30	1	4,917	0.02%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/07	0	0.00	15	17.05	16.90	-15	4,831	-0.31%
2023/06/05	2	17.50	2	17.40	17.40	0	4,762	0.00%
2023/06/01	0	0.00	1	16.75	17.00	-1	4,634	-0.02%
2023/05/30	1	16.40	0	0.00	16.45	1	4,545	0.02%
2023/05/25	2	17.45	5	17.40	17.25	-3	4,413	-0.07%
2023/05/23	1	16.85	0	0.00	16.85	1	4,156	0.02%
2023/05/22	0	0.00	1	16.75	16.80	-1	4,122	-0.02%
2023/05/19	1	16.40	0	0.00	16.40	1	4,095	0.02%
2023/05/18	0	0.00	1	16.60	16.60	-1	4,070	-0.02%
2023/05/10	1	16.65	0	0.00	16.65	1	3,844	0.03%
2023/05/03	15	17.37	0	0.00	17.10	15	3,585	0.42%
2023/04/27	15	17.29	13	17.23	17.20	2	3,126	0.06%
2023/04/26	5	16.93	10	16.62	17.70	-5	2,693	-0.19%
2023/04/25	39	17.54	20	17.62	16.50	19	2,223	0.85%
2023/04/24	6	16.18	5	16.33	17.05	1	1,114	0.09%
2023/04/17	0	0.00	1	15.20	15.40	-1	564	-0.18%
2023/03/14	0	0.00	1	13.85	13.80	-1	414	-0.24%
2023/03/07	1	14.10	0	0.00	14.20	1	459	0.22%
2022/11/11	0	0.00	3	13.35	13.25	-3	424	-0.71%
2022/10/24	0	0.00	1	12.40	12.40	-1	481	-0.21%
2022/10/20	1	12.20	0	0.00	12.20	1	479	0.21%
2022/09/08	3	14.20	0	0.00	14.20	3	808	0.37%
2022/08/26	1	14.65	0	0.00	14.60	1	834	0.12%
2022/08/02	0	0.00	2	13.90	13.85	-2	854	-0.23%
2022/08/01	0	0.00	1	13.90	14.10	-1	866	-0.12%
2022/07/25	0	0.00	1	13.65	13.80	-1	876	-0.11%
2022/07/22	1	13.60	0	0.00	13.60	1	879	0.11%
2022/07/21	1	13.65	1	13.80	13.80	0	888	0.00%
2022/07/19	1	13.75	0	0.00	13.75	1	893	0.11%
2022/07/13	0	0.00	1	13.20	13.40	-1	888	-0.11%
2022/07/04	1	14.00	0	0.00	14.00	1	827	0.12%
2022/06/15	1	16.00	0.3	16.15	16.20	0.7	754	0.10%
2022/05/23	0	0.00	20	15.45	15.55	-20	921	-2.17%
2022/04/28	0	0.00	5.4	16.11	16.20	-5.4	1,086	-0.50%
2022/04/19	0	16.85	0	0.00	16.75	0	1,089	0.00%
2022/04/18	0	0.00	10	16.60	16.65	-10	1,094	-0.91%
2022/03/31	2	16.80	0	0.00	16.80	2	1,151	0.17%
2022/03/24	31	16.85	0	0.00	16.90	31	1,104	2.81%
2022/03/23	1	17.10	0	0.00	17.00	1	1,080	0.09%
2022/03/09	0	0.00	1	17.00	17.10	-1	1,084	-0.09%
2022/03/04	0	0.00	1	17.75	17.70	-1	1,287	-0.08%
2022/03/03	1	17.95	0	0.00	17.85	1	1,311	0.08%
2022/03/02	0	0.00	3	17.60	17.65	-3	1,290	-0.23%
2022/03/01	0	0.00	10	17.35	17.40	-10	1,283	-0.78%
2022/02/24	6	17.20	0	0.00	17.15	6	1,324	0.45%
2022/02/23	0	0.00	5	17.65	17.50	-5	1,329	-0.38%
2022/02/22	0	0.00	2	17.68	17.60	-2	1,347	-0.15%
2022/02/16	2	17.50	0	0.00	17.55	2	1,496	0.13%
2022/01/20	0	0.00	2	17.40	17.40	-2	1,828	-0.11%
2021/12/24	0	0.00	1	17.30	17.25	-1	2,565	-0.04%
2021/12/23	2	17.20	0	0.00	17.20	2	2,589	0.08%
2021/12/02	1	17.30	0	0.00	17.30	1	3,164	0.03%
2021/11/16	3	17.70	0	0.00	17.60	3	4,067	0.07%
2021/11/10	0	0.00	100	18.40	18.40	-100	4,639	-2.16%
2021/10/27	2	18.10	0	0.00	18.15	2	4,640	0.04%
2021/10/25	10	18.15	0	0.00	18.20	10	4,590	0.22%
2021/10/22	0	0.00	1	18.00	18.15	-1	4,603	-0.02%
2021/10/20	2	18.15	0	0.00	18.20	2	4,542	0.04%
2021/10/19	10	18.40	1	18.35	18.35	9	4,541	0.20%
2021/10/18	1	18.50	0	0.00	18.50	1	4,554	0.02%
2021/10/15	3	18.23	0	0.00	18.20	3	4,590	0.07%
2021/10/14	2	18.15	0	0.00	18.35	2	4,578	0.04%
2021/10/08	2	18.95	0	0.00	19.00	2	4,626	0.04%
2021/09/30	6	20.25	0	0.00	20.20	6	4,890	0.12%
2021/09/28	10	20.35	0	0.00	20.35	10	5,264	0.19%
2021/09/27	0	0.00	10	20.65	20.60	-10	6,878	-0.15%
2021/09/24	0	0.00	0.1	20.10	20.10	-0.1	8,083	0.00%
2021/09/17	10	20.35	0	0.00	20.50	10	8,287	0.12%
2021/09/03	0	0.00	1	21.10	20.75	-1	8,362	-0.01%
2021/08/27	0	0.00	10	22.35	22.20	-10	8,428	-0.12%
2021/08/26	0	0.00	12	21.81	21.90	-12	8,529	-0.14%
2021/08/25	0	0.00	2	21.60	21.40	-2	8,612	-0.02%
2021/08/24	0	0.00	12	21.29	21.35	-12	8,619	-0.14%
2021/08/23	1	20.95	0	0.00	20.95	1	8,537	0.01%
2021/08/20	2	21.35	0	0.00	20.90	2	8,525	0.02%
2021/08/19	10	20.90	12	21.42	20.90	-2	8,358	-0.02%
2021/08/18	0	0.00	1	20.50	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	4	20.09	20.15	-4	7,983	-0.05%
2021/08/16	0	0.00	10	19.60	19.60	-10	7,876	-0.13%
2021/08/12	2	19.15	0	0.00	19.30	2	7,829	0.03%
2021/07/26	2	19.80	0	0.00	19.80	2	9,232	0.02%
2021/07/22	2	19.60	0	0.00	19.50	2	9,388	0.02%
2021/07/21	0	0.00	2	20.15	20.00	-2	9,481	-0.02%
2021/07/20	2	20.30	0	0.00	20.25	2	9,496	0.02%
2021/07/19	1	20.85	1	20.85	20.85	0	9,633	0.00%
2021/07/15	1	20.65	0	0.00	20.70	1	10,165	0.01%
2021/07/13	2	20.25	1	20.35	20.20	1	11,014	0.01%
2021/07/12	10	21.05	0	0.00	21.00	10	11,068	0.09%
2021/07/09	2	21.35	0	0.00	21.15	2	11,127	0.02%
2021/07/08	2	21.55	0	0.00	21.35	2	11,181	0.02%
2021/07/07	100	21.60	0	0.00	21.35	100	11,274	0.89%
2021/07/06	0	0.00	1	21.75	21.85	-1	11,298	-0.01%
2021/07/05	1	22.30	3	21.90	21.75	-2	11,236	-0.02%
2021/07/02	23	24.27	10	24.58	22.15	13	11,183	0.12%
2021/07/01	2	23.15	19	23.02	23.55	-17	9,649	-0.18%
2021/06/30	5	21.55	26	20.95	21.60	-21	8,492	-0.25%
2021/06/28	0.8	20.15	3	20.10	20.30	-2.2	8,257	-0.03%
2021/06/23	0	0.00	5	19.30	19.80	-5	8,520	-0.06%
2021/06/21	11	19.65	0	0.00	19.75	11	8,561	0.13%
2021/06/18	13	20.57	0	0.00	20.30	13	8,557	0.15%
2021/06/16	0	0.00	5	21.27	20.85	-5	8,580	-0.06%
2021/06/11	0	0.00	12	20.95	20.85	-12	8,507	-0.14%
2021/06/10	14	20.59	0	0.00	20.80	14	8,517	0.16%
2021/06/09	3	21.32	1	21.35	21.10	2	8,475	0.02%
2021/06/08	1	21.05	0	0.00	21.15	1	8,477	0.01%
2021/06/07	0	0.00	2	21.10	20.90	-2	8,474	-0.02%
2021/06/04	3	20.73	0	0.00	20.70	3	8,400	0.04%
2021/06/03	4	21.15	3	21.05	21.10	1	8,350	0.01%
2021/06/02	2	20.45	2	20.58	20.35	0	8,385	0.00%
2021/06/01	1	20.10	0	0.00	20.10	1	8,182	0.01%
2021/05/31	2	19.65	0	0.00	19.65	2	8,133	0.02%
2021/05/28	1	19.25	10	19.55	19.50	-9	8,073	-0.11%
2021/05/27	10	19.05	0	0.00	19.05	10	8,068	0.12%
2021/05/25	1	19.60	0	0.00	19.40	1	8,071	0.01%
2021/05/21	0	0.00	5	18.45	18.60	-5	7,975	-0.06%
2021/05/17	2	17.40	0	0.00	16.85	2	8,181	0.02%
2021/05/14	5	18.15	0	0.00	18.55	5	8,069	0.06%
2021/05/12	1	20.65	0	0.00	19.20	1	7,843	0.01%
2021/05/11	0	0.00	3	22.08	21.10	-3	7,600	-0.04%
2021/05/03	0	0.00	7.1	21.51	21.00	-7.1	6,684	-0.11%
2021/04/29	10	21.55	10	22.05	21.90	0	6,606	0.00%
2021/04/27	5	21.80	10	21.95	21.85	-5	6,461	-0.08%
2021/04/26	10	21.35	2	21.25	21.30	8	6,339	0.13%
2021/04/23	26	21.31	0	0.00	21.15	26	6,282	0.41%
2021/04/22	0	0.00	7	22.94	22.20	-7	6,126	-0.11%
2021/04/21	1	21.70	1	21.70	22.00	0	5,659	0.00%
2021/04/20	6	22.35	0	0.00	22.25	6	5,540	0.11%
2021/04/19	0	0.00	11	23.05	23.65	-11	5,157	-0.21%
2021/04/16	0	0.00	2	21.25	21.50	-2	4,654	-0.04%
2021/04/15	0	0.00	0.4	20.80	20.90	-0.4	4,523	-0.01%
2021/04/09	2	20.50	1	20.35	20.55	1	4,184	0.02%
2021/04/08	3	20.33	0	0.00	20.80	3	4,113	0.07%
2021/04/07	1	20.00	5	20.05	20.10	-4	3,969	-0.10%
2021/03/19	0	0.00	38	18.35	18.40	-38	4,912	-0.77%
2021/03/15	0	0.00	11	18.59	18.50	-11	5,121	-0.21%
2021/03/12	1	18.00	1	18.25	18.30	0	5,116	0.00%
2021/03/10	10	18.35	0	0.00	18.40	10	5,082	0.20%
2021/03/09	0	0.00	1	18.25	18.40	-1	5,069	-0.02%
2021/03/08	10	18.58	9	18.90	18.25	1	5,014	0.02%
2021/02/25	0	0.00	5	18.20	18.30	-5	4,922	-0.10%
2021/02/23	5	18.37	3	18.45	18.40	2	4,897	0.04%
2021/02/22	0	0.00	1	18.35	18.35	-1	4,826	-0.02%
2021/02/19	1	17.90	0	0.00	17.90	1	4,740	0.02%
2021/02/01	4	16.15	0	0.00	16.20	4	4,840	0.08%
2021/01/27	4	16.35	0	0.00	16.50	4	4,977	0.08%
2021/01/04	0	0.00	5	18.65	18.65	-5	4,860	-0.10%
2020/12/25	1	19.05	0	0.00	19.10	1	4,539	0.02%
2020/12/23	7	19.10	10	20.21	19.00	-3	4,314	-0.07%
2020/12/22	0	0.00	11	19.73	19.40	-11	3,721	-0.30%
2020/12/21	1	18.30	0	0.00	18.30	1	3,073	0.03%
2020/12/14	2	17.80	0	0.00	17.80	2	3,061	0.07%
2020/12/10	3	18.30	1	18.15	18.20	2	3,049	0.07%
2020/12/09	0	0.00	1	17.90	18.30	-1	3,077	-0.03%
2020/12/04	0	0.00	1	17.55	17.60	-1	3,542	-0.03%
2020/12/02	0	0.00	1	17.45	17.45	-1	3,562	-0.03%
2020/12/01	1	17.60	1	17.55	17.50	0	3,545	0.00%
2020/11/30	2	17.60	0	0.00	17.65	2	3,526	0.06%
2020/11/27	0	0.00	4	17.35	17.30	-4	3,437	-0.12%
2020/11/26	1	17.30	0	0.00	17.30	1	3,412	0.03%
2020/11/25	2	17.15	0	0.00	17.10	2	3,365	0.06%
2020/11/24	0	0.00	30	17.30	17.10	-30	3,342	-0.90%
2020/11/02	30	16.15	0	0.00	16.10	30	2,994	1.00%
2020/10/13	0	0.00	6	16.20	16.20	-6	2,843	-0.21%
2020/09/30	0	0.00	2	16.20	16.15	-2	2,931	-0.07%
2020/09/18	10	16.85	0	0.00	16.70	10	2,881	0.35%
2020/09/11	0	0.00	2	17.30	17.20	-2	2,582	-0.08%
2020/09/10	7	16.79	0.5	16.65	16.65	6.5	2,130	0.31%
2020/09/04	0	0.00	1	16.10	16.10	-1	1,800	-0.06%
2020/09/02	0	0.00	1	16.00	16.00	-1	1,796	-0.06%
2020/08/31	1	15.75	0	0.00	15.75	1	1,828	0.05%
2020/08/28	0	0.00	1	16.10	15.95	-1	1,830	-0.05%
2020/08/27	1	15.80	0	0.00	15.85	1	1,843	0.05%
2020/08/26	0	0.00	2	15.90	15.90	-2	1,831	-0.11%
2020/08/17	32	16.21	0	0.00	16.20	32	1,723	1.86%
2020/08/10	0	0.00	1	15.05	15.20	-1	1,730	-0.06%
2020/08/07	1	14.80	0	0.00	14.80	1	1,746	0.06%
2020/07/24	0	0.00	3	15.10	15.00	-3	1,927	-0.16%
2020/07/02	0	0.00	1	16.55	16.55	-1	1,820	-0.05%
2020/06/17	5	16.25	0	0.00	16.25	5	1,891	0.26%
2020/06/12	1	16.00	0	0.00	16.25	1	2,026	0.05%
2020/06/03	0	0.00	2	16.65	16.65	-2	2,222	-0.09%
2020/06/01	0	0.00	1	16.45	16.45	-1	2,271	-0.04%
2020/05/21	5	16.60	2	16.55	16.55	3	2,313	0.13%
2020/04/27	0	0.00	6	16.15	16.00	-6	2,641	-0.23%
2020/04/16	2	15.90	0	0.00	15.95	2	2,608	0.08%
2020/04/10	2	15.30	0	0.00	15.35	2	2,578	0.08%
2020/04/08	2	14.85	0	0.00	14.70	2	2,566	0.08%
2020/03/24	6	12.81	0	0.00	12.80	6	2,418	0.25%
2020/03/23	1	12.40	0	0.00	12.30	1	2,406	0.04%
2020/03/16	3	14.70	0	0.00	14.60	3	2,253	0.13%
2020/03/13	1	15.15	0	0.00	15.55	1	2,219	0.05%
2020/03/12	8	17.04	0	0.00	16.70	8	2,153	0.37%
2020/02/27	0	0.00	2	18.40	18.50	-2	1,970	-0.10%
2020/02/19	0	0.00	4	18.85	19.05	-4	2,011	-0.20%
2020/02/07	2	18.30	0	0.00	18.10	2	1,895	0.11%
2020/02/04	5	18.24	0	0.00	18.15	5	1,745	0.29%
2020/01/31	1	19.35	0	0.00	19.30	1	1,480	0.07%
2020/01/15	1	20.70	0	0.00	20.65	1	1,305	0.08%
2019/12/16	5	20.95	0	0.00	20.75	5	1,461	0.34%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/02	4	21.04	0	0.00	21.00	4	1,481	0.27%
2019/11/29	2	21.15	0	0.00	21.20	2	1,475	0.14%
2019/11/26	0	0.00	5	21.40	21.65	-5	1,475	-0.34%
2019/11/25	0	0.00	2	21.40	21.45	-2	1,492	-0.13%
2019/11/22	5	20.60	0	0.00	20.80	5	1,513	0.33%
2019/11/21	2	20.60	0	0.00	20.65	2	1,637	0.12%
2019/10/30	6	21.70	0	0.00	21.70	6	1,796	0.33%
2019/08/28	2	21.35	0	0.00	21.35	2	1,887	0.11%
2019/08/27	2	21.70	0	0.00	21.65	2	1,860	0.11%
2019/08/14	0	0.00	1	24.70	24.60	-1	1,620	-0.06%
2019/08/06	5	23.85	0	0.00	24.15	5	1,656	0.30%
2019/08/01	0	0.00	1	24.50	24.40	-1	1,636	-0.06%
2019/07/29	3	24.40	0	0.00	24.35	3	1,635	0.18%
2019/07/23	5	24.45	0	0.00	24.45	5	1,634	0.31%
2019/07/19	0	0.00	4	24.50	24.40	-4	1,641	-0.24%
2019/07/17	1	24.50	0	0.00	24.50	1	1,670	0.06%
2019/06/26	0	0.00	6	24.78	24.75	-6	1,872	-0.32%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/06/21	2	24.15	0	0.00	24.40	2	1,853	0.11%
2019/06/17	2	24.15	3	24.15	24.10	-1	1,873	-0.05%
2019/06/05	2	24.03	0	0.00	24.00	2	1,912	0.10%
2019/06/04	2	24.05	2	24.10	24.10	0	1,910	0.00%
2019/05/24	0	0.00	1	24.05	24.00	-1	1,927	-0.05%
2019/05/23	1	23.75	0	0.00	23.75	1	1,941	0.05%
2019/05/17	10	24.61	0	0.00	24.45	10	2,041	0.49%
2019/05/14	0	0.00	0.6	24.75	24.80	-0.6	2,114	-0.03%
2019/04/29	2	24.93	0	0.00	24.90	2	2,580	0.08%
2019/04/24	0	0.00	1	25.20	25.25	-1	2,638	-0.04%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/12	0	0.00	1	24.95	25.00	-1	2,791	-0.04%
2019/03/25	2	24.00	0	0.00	24.25	2	3,624	0.06%
2019/03/14	2	24.25	0	0.00	24.25	2	4,356	0.05%
2019/03/08	0	0.00	3	24.00	24.10	-3	5,032	-0.06%
2019/03/07	0	0.00	1	24.10	24.10	-1	5,076	-0.02%
2019/02/25	0	0.00	1	24.60	24.45	-1	5,408	-0.02%
2019/02/13	2	23.43	0	0.00	23.55	2	5,631	0.04%
2019/02/12	1	23.35	0	0.00	23.40	1	5,683	0.02%
2019/01/30	0	0.00	20	23.80	24.20	-20	5,717	-0.35%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/14	0	0.00	1	22.70	22.70	-1	5,647	-0.02%
2019/01/10	20	22.55	1	22.55	22.55	19	5,836	0.32%
2019/01/04	2	22.25	0	0.00	22.60	2	5,903	0.03%
2019/01/02	0	0.00	1	22.85	22.85	-1	6,041	-0.02%
2018/12/27	5	22.70	0	0.00	22.60	5	6,020	0.08%
2018/12/24	0	0.00	1	25.25	24.95	-1	5,905	-0.02%
2018/12/22	1	24.90	0	0.00	24.90	1	5,972	0.02%
2018/12/18	0	0.00	2	25.85	26.00	-2	6,311	-0.03%
2018/12/17	1	24.90	0	0.00	25.15	1	6,374	0.02%
2018/12/14	1	25.60	0	0.00	25.60	1	6,341	0.02%
2018/12/12	0	0.00	5	25.90	26.00	-5	6,351	-0.08%
2018/12/07	0	0.00	2	26.85	27.05	-2	6,155	-0.03%
2018/12/04	5	25.80	5	25.75	25.90	0	5,512	0.00%
2018/11/26	0	0.00	1	24.65	24.55	-1	5,009	-0.02%
2018/11/22	0	0.00	20	25.04	25.20	-20	4,856	-0.41%
2018/11/21	0	0.00	1	24.60	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	1	24.55	24.35	-1	4,697	-0.02%
2018/11/19	0	0.00	3	24.20	24.20	-3	4,635	-0.06%
2018/11/16	0	0.00	2	24.00	24.00	-2	4,611	-0.04%
2018/11/15	1	23.65	0	0.00	23.80	1	4,564	0.02%
2018/11/14	0	0.00	2	23.30	23.30	-2	4,491	-0.04%
2018/11/06	0	0.00	1	23.10	22.95	-1	4,471	-0.02%
2018/11/01	3	22.65	0	0.00	22.75	3	4,413	0.07%
2018/10/23	0	0.00	3	22.70	22.90	-3	4,394	-0.07%
2018/10/22	3	23.30	0	0.00	23.55	3	4,328	0.07%
2018/10/19	0	0.00	3	22.55	22.75	-3	4,288	-0.07%
2018/10/17	0	0.00	0.1	23.85	24.00	-0.1	4,203	0.00%
2018/10/11	1	23.05	0	0.00	23.60	1	4,217	0.02%
2018/10/02	1	24.25	0	0.00	24.30	1	3,783	0.03%
2018/10/01	1	24.15	0	0.00	24.20	1	3,655	0.03%
2018/09/27	0	0.00	4	24.35	24.20	-4	3,525	-0.11%
2018/09/26	5	24.25	51	23.95	24.25	-46	3,414	-1.35%
2018/09/21	0	0.00	1	23.10	23.25	-1	3,067	-0.03%
2018/09/20	0	0.00	1	22.75	22.75	-1	2,914	-0.03%
2018/09/18	0	0.00	1	22.40	22.40	-1	2,889	-0.03%
2018/09/05	1	21.85	0	0.00	21.80	1	3,147	0.03%
2018/09/03	1	22.05	0	0.00	21.90	1	3,303	0.03%
2018/08/28	1	22.35	0	0.00	22.40	1	3,703	0.03%
2018/08/14	3	22.43	1	22.35	22.45	2	5,447	0.04%
2018/08/02	0	0.00	30	22.13	21.95	-30	7,100	-0.42%
2018/07/30	0	0.00	1	21.85	21.85	-1	7,229	-0.01%
2018/07/25	1	21.95	0	0.00	21.90	1	7,200	0.01%
2018/07/23	0	0.00	6	23.15	23.15	-6	7,102	-0.08%
2018/07/19	0	0.00	50	23.30	23.25	-50	7,005	-0.71%
2018/07/18	50	23.20	5	23.10	23.15	45	6,974	0.65%
2018/07/17	5	23.10	0	0.00	23.10	5	6,975	0.07%
2018/07/04	50	22.45	0	0.00	22.65	50	7,215	0.69%
2018/07/03	0	0.00	10	22.60	22.60	-10	7,251	-0.14%
2018/06/20	0	0.00	10	23.40	23.85	-10	7,031	-0.14%
2018/06/05	0	0.00	1	24.70	24.30	-1	6,877	-0.01%
2018/06/04	0	0.00	31	24.75	24.50	-31	6,713	-0.46%
2018/05/31	0	0.00	3	24.45	24.35	-3	6,355	-0.05%
2018/05/30	0	0.00	5	23.70	23.50	-5	6,101	-0.08%
2018/05/29	6	23.52	1	23.45	23.45	5	6,036	0.08%
2018/05/28	0	0.00	5	23.50	23.65	-5	5,971	-0.08%
2018/05/25	2	23.80	0	0.00	23.70	2	5,855	0.03%
2018/05/24	2	24.28	0	0.00	24.10	2	5,746	0.03%
2018/05/23	2	24.40	8	24.38	24.70	-6	5,495	-0.11%
2018/05/21	5	24.65	1	24.25	24.25	4	4,822	0.08%
2018/05/18	0	0.00	11	23.80	24.10	-11	4,241	-0.26%
2018/05/17	1	22.45	19	22.48	22.55	-18	3,356	-0.54%
2018/05/16	0	0.00	0.1	21.90	22.00	-0.1	3,144	0.00%
2018/05/15	20	21.93	0	0.00	21.90	20	3,158	0.63%
2018/05/14	1	22.25	25	22.31	22.25	-24	3,209	-0.75%
2018/05/08	1	21.90	2	22.13	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/23	1	21.70	0	0.00	21.55	1	3,292	0.03%
2018/04/20	5	21.90	0	0.00	21.90	5	3,289	0.15%
2018/04/16	2	22.00	1	22.05	22.00	1	3,388	0.03%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/03/29	0	0.00	5	21.75	21.75	-5	5,233	-0.10%
2018/03/14	0	0.00	2	22.10	21.90	-2	5,345	-0.04%
2018/03/12	1	21.40	1	21.35	21.40	0	5,158	0.00%
2018/03/05	0	0.00	2	20.75	20.50	-2	5,769	-0.03%
2018/03/01	0	0.00	1	20.45	20.50	-1	5,810	-0.02%
2018/02/27	0	0.00	1	20.80	20.65	-1	5,822	-0.02%
2018/02/26	2	20.90	0	0.00	20.75	2	5,924	0.03%
2018/02/23	2	20.48	0	0.00	20.45	2	6,101	0.03%
2018/02/22	2	20.20	3	20.35	20.20	-1	6,167	-0.02%
2018/02/21	0	0.00	2	20.25	20.35	-2	6,270	-0.03%
2018/02/12	5	19.93	2	20.10	19.90	3	6,317	0.05%
2018/02/09	0	0.00	1	19.90	20.00	-1	6,344	-0.02%
2018/02/07	3	20.10	0	0.00	20.05	3	6,395	0.05%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/24	0	0.00	25	21.69	21.80	-25	7,227	-0.35%
2018/01/23	12	21.36	5	21.40	21.50	7	7,193	0.10%
2018/01/22	22	21.41	0	0.00	21.50	22	7,139	0.31%
2018/01/19	22	21.65	0	0.00	21.65	22	7,036	0.31%
2018/01/12	0	0.00	1	22.65	22.55	-1	6,812	-0.01%
2018/01/10	0	0.00	2	22.75	22.80	-2	6,703	-0.03%
2018/01/08	0	0.00	1	22.75	22.60	-1	6,498	-0.02%
2018/01/03	0	0.00	3	22.48	22.50	-3	6,258	-0.05%
2018/01/02	0	0.00	1	22.65	22.65	-1	6,159	-0.02%