加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    947
  • 漲跌
    ▲2
  • 漲幅
    +0.21%
  • 成交量
    744張
  • 產業
    上市 電機機械類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001945.00945.00-18,147-0.01%
2024/06/1700.001948.00905.00-17,926-0.01%
2024/06/142885.003901.67920.00-17,671-0.01%
2024/06/132839.0000.00837.0027,6730.03%
2024/06/112759.504.3763.35792.00-2.38,021-0.03%
2024/06/072728.0000.00742.0028,1030.02%
2024/06/041701.001693.00699.0008,1300.00%
2024/05/310.3711.6700.00714.000.37,9920.00%
2024/05/3000.000748.00719.0007,7700.00%
2024/05/281734.001733.00731.0007,5860.00%
2024/05/271750.001747.00736.0007,5340.00%
2024/05/243697.333702.67704.0007,3920.00%
2024/05/2300.001676.00683.00-17,290-0.01%
2024/05/221690.0000.00690.0017,4140.01%
2024/05/080886.0000.00888.0008,3980.00%
2024/05/0700.002813.00817.00-28,445-0.02%
2024/04/1700.002888.50950.00-29,597-0.02%
2024/04/1200.001.1946.00946.00-1.19,802-0.01%
2024/04/111873.0000.00860.0019,8770.01%
2024/04/101835.001891.00857.00010,1540.00%
2024/04/091831.001.1847.55853.00-0.110,2840.00%
2024/04/0800.001838.00776.00-110,564-0.01%
2024/03/2800.001668.00670.00-111,892-0.01%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/182681.001671.00694.00113,2610.01%
2024/03/153668.005661.40665.00-213,324-0.02%
2024/03/142591.001597.00634.00113,2870.01%
2024/03/1300.002577.00577.00-213,228-0.02%
2024/03/1200.001545.00525.00-113,474-0.01%
2024/03/111506.0000.00514.00113,7500.01%
2024/02/231520.001528.00560.00015,9630.00%
2024/02/221518.002523.50517.00-115,798-0.01%
2024/02/211514.001510.00507.00015,7280.00%
2024/02/191525.0000.00502.00115,8430.01%
2024/02/0500.001496.50492.00-115,905-0.01%
2024/02/021503.001495.50488.50015,7870.00%
2024/01/311426.002456.50444.00-115,346-0.01%
2024/01/3000.001407.50420.00-115,277-0.01%
2024/01/291388.001395.50395.50015,1760.00%
2024/01/261375.001375.50380.50015,1100.00%
2024/01/253382.833381.17380.50015,0920.00%
2024/01/2400.001393.00392.00-115,113-0.01%
2024/01/231385.002388.50385.00-115,081-0.01%
2024/01/222357.251359.00371.00114,8890.01%
2024/01/193355.673356.00354.50014,8570.00%
2024/01/182367.751362.00360.00114,8060.01%
2024/01/172370.002370.00367.00014,7310.00%
2024/01/163369.673372.67371.00014,6780.00%
2024/01/155378.903384.83376.50214,5970.01%
2024/01/122363.503367.50370.00-114,128-0.01%
2024/01/111353.5000.00352.50113,8590.01%
2024/01/102365.251364.50367.00113,5750.01%
2024/01/0900.001362.50362.00-113,419-0.01%
2024/01/0800.001344.00343.50-113,166-0.01%
2024/01/043330.172332.00331.50113,1300.01%
2024/01/031343.5000.00339.50112,9410.01%
2024/01/021342.001339.00342.00012,9720.00%
2023/12/291322.0000.00327.00112,9590.01%
2023/12/282336.253343.83348.00-112,540-0.01%
2023/12/222320.751325.50321.00112,5670.01%
2023/12/215324.504320.13318.50112,6900.01%
2023/12/201331.001334.00329.00012,7100.00%
2023/12/193330.673332.17332.50012,6980.00%
2023/12/151366.001348.50347.50012,6950.00%
2023/12/131363.501355.50355.50012,4050.00%
2023/12/072357.753360.33360.50-111,751-0.01%
2023/12/062346.252339.75345.00011,3180.00%
2023/12/057313.647321.36340.00010,8420.00%
2023/12/041306.501297.50309.50010,3340.00%
2023/12/011288.001285.00285.00010,0500.00%
2023/11/301282.501280.00280.0009,8900.00%
2023/11/271281.501269.50266.50010,1310.00%
2023/11/242271.501276.00275.0019,9940.01%
2023/11/222258.503258.50256.00-110,050-0.01%
2023/11/211265.001266.50262.00010,1800.00%
2023/11/174279.384282.13273.00010,7200.00%
2023/11/165277.305277.80280.00010,8520.00%
2023/11/153269.172271.00275.50110,8920.01%
2023/11/1400.001256.00258.50-110,845-0.01%
2023/11/1300.001247.00247.50-110,839-0.01%
2023/11/092242.751237.00234.50110,9590.01%
2023/11/073249.836247.83242.00-310,964-0.03%
2023/11/062237.2500.00241.00210,9110.02%
2023/11/032230.003227.67225.00-110,967-0.01%
2023/11/021226.001234.00224.50010,9670.00%
2023/11/012221.001224.50224.00110,9550.01%
2023/10/2700.005258.50251.00-511,053-0.05%
2023/10/267259.007256.07262.00010,9640.00%
2023/10/255265.007260.50260.50-210,877-0.02%
2023/10/243272.171267.50264.50210,7670.02%
2023/10/234272.632263.50276.00210,6370.02%
2023/10/205261.601259.00263.00410,5190.04%
2023/10/191268.506263.08260.50-510,436-0.05%
2023/10/1800.003276.50270.00-310,358-0.03%
2023/10/174282.884284.75282.00010,3010.00%
2023/10/162284.751284.00286.50110,2090.01%
2023/10/131282.5000.00279.00110,1840.01%
2023/10/126278.338287.00282.00-210,510-0.02%
2023/10/115300.602298.50291.50310,4460.03%
2023/10/061294.502296.25300.50-110,317-0.01%
2023/10/057282.148285.56287.00-110,182-0.01%
2023/10/046266.003270.17271.5039,9490.03%
2023/10/031264.501268.50264.5009,8770.00%
2023/10/024268.384264.00261.0009,7180.00%
2023/09/284262.384262.75271.0009,5630.00%
2023/09/277259.503260.33265.0049,3500.04%
2023/09/261252.003251.83251.50-29,032-0.02%
2023/09/252235.253237.50237.00-18,848-0.01%
2023/09/222237.751240.50236.0018,7830.01%
2023/09/213247.333247.00244.5008,7580.00%
2023/09/204242.383239.17248.0018,7380.01%
2023/09/195243.105239.90237.5008,8580.00%
2023/09/186252.256253.42246.5008,8940.00%
2023/09/145257.705260.60258.0009,0150.00%
2023/09/131272.0000.00266.0019,1820.01%
2023/09/122277.253276.50283.00-19,729-0.01%
2023/09/112280.752281.50277.5009,9590.00%
2023/09/0800.001291.00293.00-110,021-0.01%
2023/09/071290.001292.00290.50010,0820.00%
2023/09/061287.001292.00290.00010,2990.00%
2023/09/053290.671292.00289.00210,3710.02%
2023/09/041298.001305.00300.00010,4170.00%
2023/09/013310.002304.00292.50110,4540.01%
2023/08/302289.502290.00293.00011,1970.00%
2023/08/291284.002287.00289.00-111,426-0.01%
2023/08/281278.001277.50275.00011,4570.00%
2023/08/252285.752287.50286.50011,6900.00%
2023/08/244290.754289.50280.50011,7510.00%
2023/08/2320280.4019276.24276.50111,8920.01%
2023/08/222262.752274.50276.50011,7820.00%
2023/08/211239.002246.50251.50-111,843-0.01%
2023/08/182242.501229.00229.00111,9910.01%
2023/08/171233.501236.00236.00012,4090.00%
2023/08/1500.002200.25211.50-213,520-0.01%
2023/08/146203.086195.25192.50013,9950.00%
2023/08/112210.752208.25211.50014,1770.00%
2023/08/103218.177211.21208.50-414,810-0.03%
2023/08/096224.501224.00224.00515,0710.03%
2023/08/0800.002208.50215.00-215,351-0.01%
2023/08/021207.001214.00204.50016,6010.00%
2023/08/011245.501221.00215.50016,9270.00%
2023/07/172215.002216.50217.50019,6960.00%
2023/07/141195.003199.67200.00-219,571-0.01%
2023/07/1200.003171.50179.50-320,297-0.01%
2023/07/1000.003159.33160.50-321,069-0.01%
2023/07/0300.001146.50149.00-122,6250.00%
2023/06/3000.002147.25147.50-222,645-0.01%
2023/06/291152.002151.50153.50-122,6380.00%
2023/06/2710162.256155.92154.00422,5520.02%
2023/06/213162.675163.60163.50-222,342-0.01%
2023/06/201163.501162.00162.00022,2770.00%
2023/06/192163.001161.00161.00122,1960.00%
2023/06/1611164.779165.72165.50222,1580.01%
2023/06/152152.001147.00157.00121,7520.00%
2023/06/142148.502147.50146.00021,4790.00%
2023/06/132146.252148.50146.50021,4870.00%
2023/06/122145.503145.50147.50-121,4580.00%
2023/06/093152.333152.33153.50021,3360.00%
2023/06/085153.302150.50151.50321,3750.01%
2023/06/061155.501154.00153.00021,7480.00%
2023/06/054161.252159.25156.00222,0030.01%
2023/06/023151.335154.00158.00-221,575-0.01%
2023/06/012147.502144.50144.00021,3950.00%
2023/05/312144.502144.00145.00021,2600.00%
2023/05/302139.5000.00141.00220,9170.01%
2023/05/293142.504144.13141.00-120,7590.00%
2023/05/261137.0000.00135.50120,4650.00%
2023/05/253139.331140.50141.00220,3750.01%
2023/05/245137.005137.80139.00020,9440.00%
2023/05/2310131.0011130.45137.00-121,0810.00%
2023/05/226127.087127.71128.50-120,8210.00%
2023/05/1920122.6318123.94123.50220,4840.01%
2023/05/1800.002116.50117.50-219,659-0.01%
2023/05/174108.134108.50107.00019,3850.00%
2023/05/165107.205107.10109.50019,1250.00%
2023/05/156105.505104.40105.00118,4440.01%
2023/05/104100.052101.0098.90217,4230.01%
2023/05/0911108.0010106.40103.00117,1530.01%
2023/05/083107.505105.20109.00-216,130-0.01%
2023/05/0400.00599.0099.30-515,651-0.03%
2023/05/03198.901100.0097.40015,6180.00%
2023/05/023100.238100.94103.50-515,474-0.03%
2023/04/28195.30194.9094.90015,1060.00%
2023/04/27289.95291.5092.60015,1000.00%
2023/04/26692.37492.8592.30214,9700.01%
2023/04/251793.251692.8893.70114,8000.01%
2023/04/241297.93196.1098.801114,4600.08%
2023/04/21295.601694.5595.40-1414,258-0.10%
2023/04/2000.001100.0097.10-114,161-0.01%
2023/04/19698.87498.9399.00214,0990.01%
2023/04/181399.55399.5797.901014,3200.07%
2023/04/17297.70197.1097.10114,9210.01%
2023/04/141296.14497.1594.70815,0180.05%
2023/04/12195.0000.0096.80114,5310.01%
2023/04/11183.40188.0088.00014,4220.00%
2023/04/10181.301680.7680.00-1514,136-0.11%
2023/04/07176.90277.4078.90-113,888-0.01%
2023/04/06473.231372.9373.40-913,320-0.07%
2023/03/31170.10169.5069.30013,1380.00%
2023/03/2900.00169.0069.50-113,175-0.01%
2023/03/24371.00271.5071.60113,1460.01%
2023/03/23170.3000.0071.10113,1690.01%
2023/03/22371.2700.0070.30313,1790.02%
2023/03/21771.77273.0571.20513,1050.04%
2023/03/20369.07370.3772.00012,8500.00%
2023/03/17466.35866.5866.70-412,670-0.03%
2023/03/16867.14367.0766.20512,8770.04%
2023/03/15668.20368.5767.40313,3380.02%
2023/03/14467.83367.5366.80113,4760.01%
2023/03/13367.03466.1067.00-113,395-0.01%
2023/03/10471.55472.9370.00013,3190.00%
2023/03/09872.54673.5875.50213,0090.02%
2023/03/081571.631670.9172.70-112,513-0.01%
2023/03/071369.02469.0568.90912,0010.07%
2023/03/06265.95465.1865.60-211,557-0.02%
2023/03/03162.60164.4063.00011,3940.00%
2023/03/02163.101263.5763.00-1111,292-0.10%
2023/03/01363.13362.6763.50011,2510.00%
2023/02/241063.88263.6063.00811,2180.07%
2023/02/23663.70264.3064.30411,1080.04%
2023/02/22564.96264.5564.80310,8900.03%
2023/02/21161.90562.7864.50-49,936-0.04%
2023/02/20259.30159.4058.7019,3400.01%
2023/02/16157.00557.5056.00-48,693-0.05%
2023/02/15156.40255.6055.50-18,537-0.01%
2023/02/13252.3000.0053.1028,1870.02%
2023/02/10454.5800.0054.5048,0880.05%
2023/02/09256.00255.6555.5008,0060.00%
2023/02/03154.5000.0054.5017,7760.01%
2023/02/02255.6000.0056.0027,6910.03%
2023/02/0100.00555.8056.40-57,549-0.07%
2023/01/31157.20356.1756.50-27,360-0.03%
2023/01/3000.00554.7854.40-57,096-0.07%
2023/01/1700.00152.4052.30-16,920-0.01%
2023/01/12451.0000.0051.0046,7400.06%
2023/01/10652.37152.5052.4056,5500.08%
2023/01/09252.20252.7052.4006,4620.00%
2023/01/061352.931153.4452.1026,3310.03%
2023/01/05158.40157.6056.9005,8630.00%
2023/01/04153.20157.6057.6004,8840.00%
2023/01/03151.50650.7852.40-54,383-0.11%
2022/12/30548.5400.0048.3053,9910.13%
2022/12/14149.70149.2549.2504,6790.00%
2022/12/13148.3500.0048.4514,7980.02%
2022/12/08250.40249.3349.6004,7710.00%
2022/12/07249.23248.9849.6504,4810.00%
2022/11/2800.00241.0041.35-23,655-0.05%
2022/10/1700.00141.2541.50-13,704-0.03%
2022/09/26142.0500.0040.3012,8220.04%
2022/09/19141.20241.7040.40-11,755-0.06%
2022/09/1600.00240.1039.15-21,629-0.12%
2022/09/1400.00239.5039.35-21,569-0.13%
2022/08/3100.00340.7540.70-31,364-0.22%
2022/08/30640.24440.6139.5521,3030.15%
2022/08/26139.201039.1039.10-91,238-0.73%
2022/08/2400.00239.6039.45-21,220-0.16%
2022/08/19239.1000.0038.7021,1570.17%
2022/08/171140.2700.0039.00111,0671.03%
2022/08/10439.05439.2038.1008790.00%
2022/08/04135.7000.0035.6518360.12%
2022/07/14537.18537.2637.0009110.00%
2022/06/28436.55435.5435.1501,1990.00%
2022/06/24135.0000.0035.6011,1770.08%
2022/06/2100.00133.0033.60-11,186-0.08%
2022/06/20132.9000.0032.5511,1990.08%
2022/05/04138.0000.0038.0011,5530.06%
2022/04/28139.30138.6038.4001,5740.00%
2022/04/26140.8500.0040.2011,5840.06%
2022/04/1800.00142.7041.90-12,478-0.04%
2022/04/0600.00143.7544.60-12,254-0.04%
2022/03/31142.80141.6541.1002,1070.00%
2022/03/30141.8000.0041.6012,0590.05%
2022/03/25140.4500.0040.4512,0290.05%
2022/03/2200.00142.1041.85-12,001-0.05%
2022/03/21142.5500.0041.6011,9990.05%
2022/03/161642.091741.6741.30-11,887-0.05%
2022/03/15141.7000.0040.0511,7860.06%
2022/03/1100.00138.9038.75-11,649-0.06%
2022/03/0300.00138.5538.70-11,636-0.06%
2022/02/23137.5000.0037.4011,6150.06%
2022/02/1600.00238.7038.90-21,616-0.12%
2022/02/15137.90438.2038.00-31,617-0.19%
2022/02/11139.30139.5039.2501,6030.00%
2022/01/25237.7500.0037.3521,5690.13%
2022/01/18641.51441.0040.2021,5070.13%
2022/01/13245.10144.1542.7011,2040.08%
2022/01/1200.00443.2543.55-4888-0.45%
2022/01/0500.00237.3037.25-2470-0.43%
2021/11/16136.0000.0035.7016210.16%
2021/11/0400.00236.9036.80-2670-0.30%
2021/11/03136.8000.0036.8516770.15%
2021/11/0100.00138.2038.00-1681-0.15%
2021/10/27136.5000.0036.5516790.15%
2021/10/1500.00435.5835.60-4812-0.49%
2021/10/08136.9500.0036.7018850.11%
2021/09/3000.00139.4039.25-1944-0.11%
2021/09/1600.00139.2539.20-1970-0.10%
2021/09/15238.70138.6039.4019490.11%
2021/08/19136.9500.0036.1519860.10%
2021/08/11140.1500.0040.4519950.10%
2021/08/10141.1000.0040.8011,0120.10%
2021/07/2100.00145.8045.65-11,820-0.05%
2021/07/20145.2000.0045.1511,8420.05%
2021/07/1500.00144.5545.00-11,878-0.05%
2021/07/14144.60144.9543.8501,9050.00%
2021/07/1300.00144.7044.30-11,937-0.05%
2021/07/12140.9500.0041.1011,8970.05%
2021/07/07141.8000.0041.5512,1320.05%
2021/06/3000.00144.0543.60-12,366-0.04%
2021/06/2900.00143.8043.75-12,394-0.04%
2021/06/21141.2500.0041.0512,3990.04%
2021/05/31144.70144.2044.2502,5930.00%
2021/05/24141.8000.0042.0512,6880.04%
2021/05/1000.00151.7049.50-12,569-0.04%
2021/05/0700.00349.2549.35-32,461-0.12%
2021/04/2800.007.450.9251.30-7.42,155-0.34%
2021/04/27850.0800.0050.2082,1070.38%
2021/04/1500.00450.8850.20-41,992-0.20%
2021/04/1300.00149.6548.65-11,913-0.05%
2021/04/09249.4500.0050.2021,8570.11%
2021/04/08448.4300.0048.4541,7540.23%
2021/03/0300.00346.5046.40-32,729-0.11%
2021/03/0200.00144.3043.80-12,736-0.04%
2021/02/2600.00144.9043.85-13,021-0.03%
2021/02/2500.00144.7544.55-13,034-0.03%
2021/02/1700.00243.1043.85-23,189-0.06%
2021/02/0400.00142.7042.40-13,260-0.03%
2021/02/03141.2000.0041.3513,3540.03%
2021/02/02341.8500.0042.5033,3470.09%
2021/01/20243.3500.0042.4024,1470.05%
2021/01/15145.3500.0044.8014,6810.02%
2021/01/11148.6500.0048.3014,8670.02%
2021/01/08147.5000.0048.5014,9820.02%
2021/01/0700.00149.2547.80-15,141-0.02%
2020/12/0900.00154.5054.60-16,968-0.01%
2020/12/0800.00154.9055.00-17,502-0.01%
2020/12/07152.7000.0053.9017,6520.01%
2020/12/02156.40154.9053.9007,8760.00%
2020/11/2500.00152.5052.00-17,863-0.01%
2020/11/1300.00148.8549.05-18,049-0.01%
2020/11/12248.7000.0048.4028,3140.02%
2020/11/05352.17352.3351.4008,3930.00%
2020/11/0200.00150.5050.10-18,341-0.01%
2020/10/28252.751053.2052.10-88,190-0.10%
2020/10/2300.00252.3053.00-27,845-0.03%
2020/10/20149.65150.7050.7007,6270.00%
2020/10/19150.3000.0050.3017,9380.01%
2020/10/16150.7000.0050.4018,0040.01%
2020/10/15150.40151.6051.6007,9160.00%
2020/10/12348.25348.8050.8007,5630.00%
2020/09/281042.4500.0042.60107,1570.14%
2020/09/1700.00245.1045.05-26,685-0.03%
2020/09/14145.00345.0044.85-26,452-0.03%
2020/09/11245.95149.2546.6516,2580.02%
2020/09/10443.9800.0044.9045,7230.07%
2020/09/08142.00142.1542.2005,5370.00%
2020/09/07144.15143.9542.0505,4420.00%
2020/09/04140.4000.0040.6015,2610.02%
2020/08/2700.00138.7538.75-14,655-0.02%
2020/08/26138.2000.0038.0514,5530.02%
2020/08/2500.00139.4038.00-14,514-0.02%
2020/08/24337.13337.6238.4004,4170.00%
2020/08/19138.15139.1038.2004,0970.00%
2020/08/18237.65138.0039.0513,9970.03%
2020/08/1700.00338.1538.30-33,711-0.08%
2020/08/1400.00334.4834.85-33,452-0.09%
2020/08/13234.25134.9533.7513,3790.03%
2020/08/12333.47434.0134.40-13,363-0.03%
2020/08/11434.45235.3034.2523,3380.06%
2020/08/10535.17235.3835.1033,3140.09%
2020/08/07134.9000.0035.0013,2690.03%
2020/08/0600.00134.7035.75-13,213-0.03%
2020/08/05133.95134.4033.9503,1130.00%
2020/08/04134.1500.0034.2013,0870.03%
2020/08/0300.00134.0033.80-13,073-0.03%
2020/07/31133.50234.4333.60-13,042-0.03%
2020/07/30234.0500.0033.8523,0590.07%
2020/07/28132.40132.8033.3002,9640.00%
2020/07/23236.7000.0036.2522,6450.08%
2020/07/22433.73634.9536.60-22,292-0.09%
2020/07/21432.88433.0533.3002,1340.00%
2020/07/20432.15232.0032.7022,0830.10%
2020/07/17231.90332.6732.00-12,019-0.05%
2020/07/1600.00431.5031.65-41,780-0.22%
2020/07/15430.881031.0431.00-61,749-0.34%
2020/07/141130.56431.2830.2071,6420.43%
2020/07/13431.05131.2531.1031,6130.19%
2020/07/0700.000.229.5529.55-0.21,309-0.02%
2020/06/15127.4000.0027.8011,0330.10%
2020/06/0900.00227.1026.65-2993-0.20%
2020/06/0300.00226.6026.15-21,060-0.19%
2020/06/02226.0000.0025.9021,0600.19%
2020/05/27225.3000.0025.8021,0720.19%
2020/05/2600.00224.8525.00-21,085-0.18%
2020/05/06227.8300.0028.1021,2310.16%
2020/05/0400.00226.0026.00-21,256-0.16%
2020/04/29225.7000.0025.5521,2760.16%
2020/03/0900.00130.2030.35-11,290-0.08%
2020/02/27129.1500.0029.1511,2760.08%
2020/01/2000.00330.1830.35-3785-0.38%
2020/01/17229.80229.9529.3007310.00%
2019/06/0500.00225.6025.90-2464-0.43%
2019/03/2500.000.923.2023.30-0.9421-0.21%
2018/12/0300.00319.4019.50-31,157-0.26%
2018/10/1900.00118.4518.55-11,214-0.08%
2018/10/17119.45319.4519.10-21,201-0.17%
2018/10/1600.00119.3519.10-11,197-0.08%
2018/09/26624.0000.0024.0569510.63%
2018/09/21124.5000.0024.3518170.12%
2018/09/1900.00124.3025.20-1799-0.13%
2018/09/18124.2000.0024.5017350.14%
2018/07/10122.25122.0022.1003,0670.00%
2018/07/0500.00121.8521.50-13,427-0.03%
2018/07/04121.8500.0022.2013,7070.03%
2018/07/03222.3000.0021.8023,9150.05%
2018/06/2700.00323.5223.55-34,753-0.06%
2018/06/06122.5000.0022.4514,9050.02%
2018/05/2100.00123.9024.25-14,810-0.02%
2018/05/02224.8000.0024.3024,4810.04%
2018/04/25628.80629.3029.1003,9940.00%
2018/04/2000.00329.4329.10-33,688-0.08%
2018/04/16125.85126.5526.2003,0500.00%
2018/04/13126.1500.0025.2012,9660.03%
2018/04/12225.9000.0025.9022,9730.07%
2018/04/1000.00332.0028.35-32,720-0.11%
2018/04/03126.4500.0028.6012,2450.04%
2018/03/3100.00126.1025.85-11,987-0.05%
2018/03/30125.6000.0026.1511,8670.05%
2018/03/27123.0500.0023.5511,1090.09%
股價一度超越台積電！華城電機總經理：大家聽過「豬站在風口上都會飛」 但豬如何聞香爬到風口去？UDN聯合新聞網－1天前
重電股王華城電機（1519）肯定是2024年的飆股，今年截至周四（20日）股價已經飆升176%，收盤站上945元，全年已經翻揚603元，最高曾衝到988元，極有可能成為下一檔千金股！...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－7天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－7天前
...詳全文
華城 相關文章