日馳 (1526)-土銀-花蓮券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	28.00	40	26.93	26.55	-20	95	-20.87%
2024/12/11	20	25.65	0	0.00	25.65	20	63	31.65%
2024/08/22	1	29.10	0	0.00	29.10	1	82	1.21%
2024/03/07	1	36.00	1	36.00	36.65	0	193	0.00%
2024/03/06	1	34.10	0	0.00	34.20	1	78	1.27%
2024/02/23	0	0.00	1	31.90	31.80	-1	56	-1.78%
2024/02/22	1	32.15	0	0.00	31.90	1	56	1.76%
2024/01/22	1	31.40	0	0.00	31.65	1	58	1.72%
2023/11/28	1	34.10	0	0.00	34.35	1	88	1.14%
2023/11/24	0	0.00	1	34.05	34.10	-1	87	-1.14%
2023/08/10	1	35.75	0	0.00	35.70	1	166	0.60%
2023/08/02	1	36.90	0	0.00	36.05	1	171	0.58%
2023/07/24	1	36.00	0	0.00	35.95	1	176	0.57%
2023/07/20	0	0.00	1	36.60	36.85	-1	182	-0.55%
2023/07/19	1	35.50	0	0.00	35.45	1	181	0.55%
2023/07/18	3	37.07	0	0.00	36.55	3	177	1.69%
2023/07/11	0	0.00	1	38.35	38.25	-1	185	-0.54%
2023/07/10	3	37.92	0	0.00	38.20	3	192	1.56%
2023/06/19	2	40.00	0	0.00	39.95	2	204	0.98%
2023/06/13	1	40.25	0	0.00	40.20	1	206	0.48%
2023/06/05	1	41.30	0	0.00	41.30	1	214	0.47%
2023/06/02	0	0.00	1	41.45	41.45	-1	218	-0.46%
2023/05/30	1	40.70	0	0.00	40.85	1	241	0.41%
2023/05/25	0	0.00	4	41.20	41.25	-4	242	-1.65%
2023/05/23	0	0.00	1	41.10	41.15	-1	247	-0.40%
2023/05/18	1	40.35	0	0.00	40.20	1	248	0.40%
2023/05/17	0	0.00	1	40.50	40.20	-1	248	-0.40%
2023/05/16	2	40.20	0	0.00	40.30	2	247	0.81%
2023/05/12	1	39.70	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.70	0	0.00	39.40	1	251	0.40%
2023/05/10	2	39.55	0	0.00	39.70	2	249	0.80%
2023/05/08	2	40.03	0	0.00	40.00	2	248	0.81%
2023/03/06	0	0.00	1	44.95	44.35	-1	274	-0.36%
2023/01/09	2	41.30	0	0.00	41.35	2	459	0.44%
2023/01/03	1	40.85	0	0.00	40.85	1	488	0.20%
2022/12/19	0	0.00	5	42.18	41.90	-5	546	-0.92%
2022/12/13	1	44.15	0	0.00	44.00	1	558	0.18%
2022/12/12	5	46.35	1	46.25	46.55	4	543	0.74%
2022/12/01	3	46.00	0	0.00	46.00	3	630	0.48%
2022/11/25	1	44.20	0	0.00	44.25	1	691	0.14%
2022/11/18	0	0.00	1	46.50	46.50	-1	880	-0.11%
2022/11/14	0	0.00	1	45.90	46.00	-1	979	-0.10%
2022/11/11	1	45.30	0	0.00	45.25	1	998	0.10%
2022/11/07	0	0.00	1	47.70	47.55	-1	1,067	-0.09%
2022/10/25	0	0.00	1	43.30	42.90	-1	1,260	-0.08%
2022/10/24	1	43.95	0	0.00	43.80	1	1,254	0.08%
2022/10/21	1	44.20	10	45.54	44.15	-9	1,251	-0.72%
2022/10/20	0	0.00	5	48.05	48.10	-5	1,216	-0.41%
2022/10/18	1	50.60	0	0.00	50.30	1	1,208	0.08%
2022/10/17	0	0.00	5	47.60	48.45	-5	1,203	-0.42%
2022/10/12	0	0.00	1	49.80	50.70	-1	1,184	-0.08%
2022/10/05	10	50.50	0	0.00	50.10	10	1,174	0.85%
2022/09/27	0	0.00	10	51.80	52.50	-10	1,161	-0.86%
2022/09/21	10	55.10	1	54.80	55.10	9	1,135	0.79%
2022/09/02	0	0.00	2	58.80	58.60	-2	997	-0.20%
2022/08/26	0	0.00	11	59.36	57.80	-11	930	-1.18%
2022/08/25	1	57.20	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	0.1	56.30	55.70	-0.1	807	-0.01%
2022/08/23	2	54.70	2	55.00	54.80	0	783	0.00%
2022/08/22	3	54.50	2	53.50	53.30	1	750	0.13%
2022/08/15	10	52.10	0	0.00	52.50	10	610	1.64%
2022/08/12	5	50.78	3	51.80	51.60	2	571	0.35%
2022/08/11	3.1	49.08	4	50.03	50.60	-0.9	543	-0.17%
2022/08/10	7	51.26	6	50.78	51.00	1	495	0.20%
2022/08/09	7	48.36	1	48.55	50.30	6	457	1.31%
2022/07/26	0	0.00	2	42.80	42.95	-2	287	-0.70%
2022/07/19	0	0.00	1	42.25	42.20	-1	283	-0.35%
2022/07/15	2	41.40	0	0.00	40.95	2	278	0.72%
2022/07/13	1	40.95	0	0.00	40.40	1	272	0.37%
2022/07/01	1	44.10	0	0.00	43.95	1	241	0.41%
2022/06/14	0	0.00	1	48.50	48.20	-1	212	-0.47%
2022/06/08	1	50.60	0	0.00	49.65	1	199	0.50%
2022/05/09	0	0.00	1	46.50	46.05	-1	199	-0.50%
2022/04/28	1	45.30	0	0.00	45.20	1	225	0.44%
2022/04/19	0	0.00	1	46.40	46.45	-1	325	-0.31%
2022/03/25	0	0.00	1	48.55	48.45	-1	483	-0.21%
2022/03/24	0	0.00	2	48.73	48.65	-2	484	-0.41%
2022/03/15	0	0.00	1	47.20	47.10	-1	494	-0.20%
2022/03/14	0	0.00	1	47.55	48.15	-1	494	-0.20%
2022/03/11	0	0.00	1	47.20	47.25	-1	493	-0.20%
2022/03/10	0	0.00	2	46.35	46.40	-2	491	-0.41%
2022/03/08	6	44.92	5	44.15	44.35	1	489	0.20%
2022/03/07	1	45.50	0	0.00	45.65	1	485	0.21%
2022/02/25	1	47.30	0	0.00	47.40	1	487	0.21%
2022/02/17	0	0.00	2	49.60	49.15	-2	525	-0.38%
2022/02/16	1	49.55	0	0.00	49.55	1	530	0.19%
2022/02/14	1	48.85	0	0.00	49.05	1	552	0.18%
2022/01/18	7	51.86	0	0.00	50.50	7	535	1.31%
2022/01/10	0	0.00	2	53.65	54.70	-2	389	-0.51%
2021/11/23	1	50.90	0	0.00	50.30	1	538	0.19%
2021/11/22	0	0.00	3	51.20	50.90	-3	536	-0.56%
2021/11/11	0	0.00	1	49.90	49.80	-1	525	-0.19%
2021/10/06	1	44.60	0	0.00	44.90	1	1,163	0.09%
2021/10/05	1	45.35	0	0.00	45.35	1	1,234	0.08%
2021/09/10	0	0.00	3	52.10	51.10	-3	1,932	-0.16%
2021/09/09	3	49.20	0	0.00	50.90	3	1,912	0.16%
2021/08/20	3	48.00	0	0.00	48.00	3	1,949	0.15%
2021/08/19	0	0.00	2	48.05	47.05	-2	1,950	-0.10%
2021/08/18	0	0.00	4	48.00	48.80	-4	1,963	-0.20%
2021/08/13	4	49.00	0	0.00	49.00	4	1,971	0.20%
2021/08/09	1	54.90	0	0.00	54.30	1	1,927	0.05%
2021/07/30	2	60.70	1	62.30	58.50	1	1,871	0.05%
2021/07/19	1	57.00	0	0.00	56.40	1	1,650	0.06%
2021/07/14	8	56.48	0	0.00	56.30	8	1,678	0.48%
2021/07/13	1	56.10	0	0.00	55.50	1	1,690	0.06%
2021/07/08	1	60.80	1	61.40	61.50	0	1,600	0.00%
2021/07/05	0	0.00	3	57.07	58.00	-3	1,762	-0.17%
2021/07/02	2	55.80	0	0.00	55.10	2	1,773	0.11%
2021/07/01	2	55.30	3	55.33	54.70	-1	1,778	-0.06%
2021/06/30	1	56.40	0	0.00	55.00	1	1,754	0.06%
2021/06/28	0	0.00	1	54.30	54.60	-1	1,673	-0.06%
2021/06/25	0	0.00	1	54.80	53.00	-1	1,659	-0.06%
2021/06/24	1	54.40	1	54.40	54.40	0	1,574	0.00%
2021/05/28	0	0.00	3	50.00	49.55	-3	1,447	-0.21%
2021/05/25	0	0.00	1	51.30	51.50	-1	1,420	-0.07%
2021/05/24	3	46.95	0	0.00	47.45	3	1,393	0.22%
2021/05/20	0	0.00	2	44.50	44.25	-2	1,404	-0.14%
2021/05/13	1	44.90	0	0.00	44.40	1	1,369	0.07%
2021/05/04	1	48.35	0	0.00	48.10	1	1,307	0.08%
2021/04/29	1	52.60	0	0.00	52.70	1	1,279	0.08%
2021/04/13	2	60.00	0	0.00	57.80	2	1,181	0.17%
2021/04/09	0	0.00	1	59.70	60.20	-1	1,047	-0.10%
2021/03/30	0	0.00	1	48.90	48.90	-1	593	-0.17%
2020/12/30	1	45.65	0	0.00	45.65	1	2,163	0.05%
2020/12/29	1	46.00	1	46.30	45.10	0	2,496	0.00%
2020/12/25	1	45.50	0	0.00	45.50	1	2,710	0.04%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/02	1	50.60	0	0.00	50.40	1	6,533	0.02%
2020/10/13	2	52.00	0	0.00	52.00	2	7,134	0.03%
2020/10/12	0	0.00	4	52.00	52.00	-4	7,070	-0.06%
2020/10/08	2	57.10	0	0.00	56.00	2	6,957	0.03%
2020/10/07	0	0.00	2	55.80	55.70	-2	6,908	-0.03%
2020/10/06	2	53.80	0	0.00	55.20	2	6,877	0.03%
2020/10/05	0	0.00	1	51.40	53.00	-1	6,569	-0.02%
2020/09/29	2	52.55	1	50.70	49.90	1	6,440	0.02%
2020/09/24	0	0.00	1	48.90	47.70	-1	5,731	-0.02%
2020/09/21	0	0.00	5	47.60	47.35	-5	5,647	-0.09%
2020/09/17	1	47.55	0	0.00	48.05	1	5,641	0.02%
2020/09/11	5	48.25	0	0.00	46.70	5	5,532	0.09%
2020/09/09	2	52.15	2	50.68	49.75	0	5,242	0.00%
2020/09/08	0	0.00	2	46.00	49.55	-2	4,643	-0.04%
2020/09/03	2	46.25	0	0.00	45.50	2	4,645	0.04%
2020/08/24	0	0.00	3	44.65	43.45	-3	4,546	-0.07%
2020/08/20	1	40.10	1	40.45	39.90	0	4,556	0.00%
2020/08/19	3	44.00	0	0.00	44.10	3	4,647	0.06%
2020/08/18	2	46.10	2	46.15	46.10	0	4,627	0.00%
2020/08/17	0	0.00	2	44.55	47.25	-2	4,654	-0.04%
2020/08/13	2	44.20	0	0.00	43.65	2	4,667	0.04%
2020/08/11	3	44.47	3	44.38	42.70	0	4,607	0.00%
2020/08/10	1	48.00	1	46.10	44.20	0	4,504	0.00%
2020/08/07	1	45.80	0	0.00	45.60	1	4,360	0.02%
2020/08/06	0	0.00	1	45.50	46.20	-1	4,250	-0.02%
2020/08/05	2	41.05	5	41.61	42.30	-3	3,962	-0.08%
2020/08/03	0	0.00	1	39.35	41.80	-1	3,463	-0.03%
2020/07/31	3	37.70	0	0.00	38.00	3	3,318	0.09%
2020/07/28	0	0.00	2	31.90	31.70	-2	3,023	-0.07%
2020/07/13	1	33.60	1	34.15	34.20	0	2,717	0.00%
2020/07/06	2	34.10	0	0.00	33.95	2	2,460	0.08%
2020/07/02	1	33.60	1	34.45	34.80	0	2,392	0.00%
2020/06/30	1	32.50	1	32.65	32.15	0	2,259	0.00%
2020/06/23	2	33.95	2	34.20	32.20	0	2,192	0.00%
2020/06/16	1	32.20	1	31.95	31.80	0	1,956	0.00%
2020/05/29	0	0.00	1	33.05	33.35	-1	1,317	-0.08%
2020/05/27	0	0.00	2	31.25	31.25	-2	1,233	-0.16%
2020/05/25	0	0.00	5	31.44	31.45	-5	957	-0.52%
2020/05/22	0	0.00	10	28.50	28.60	-10	911	-1.10%
2020/05/21	2	26.00	0	0.00	26.00	2	757	0.26%
2020/05/14	0	0.00	5	18.85	18.40	-5	429	-1.16%
2020/05/06	5	20.50	0	0.00	19.55	5	408	1.23%
2020/03/23	1	15.80	0	0.00	16.05	1	293	0.34%
2020/03/19	0	0.00	3	13.65	13.35	-3	275	-1.09%
2020/03/17	1	14.80	4	14.63	14.50	-3	266	-1.13%
2020/03/16	0	0.00	1	15.35	15.35	-1	272	-0.37%
2020/03/13	0	0.00	17	14.90	15.25	-17	273	-6.22%
2020/03/10	2	17.55	0	0.00	17.85	2	245	0.81%
2020/03/06	1	19.65	0	0.00	19.50	1	238	0.42%
2020/02/14	0	0.00	5	20.90	21.00	-5	245	-2.04%
2020/02/03	0	0.00	11	19.27	20.80	-11	246	-4.46%
2020/01/31	0	0.00	1	20.45	20.85	-1	231	-0.43%
2020/01/17	0	0.00	1	24.00	23.95	-1	219	-0.46%
2020/01/14	1	24.20	0	0.00	24.15	1	225	0.44%
2020/01/07	0	0.00	2	24.70	24.15	-2	246	-0.81%
2019/12/30	0	0.00	1	23.90	23.75	-1	259	-0.39%
2019/12/10	3	24.10	0	0.00	24.25	3	268	1.12%
2019/11/19	0	0.00	3	24.50	24.50	-3	283	-1.06%
2019/11/15	3	24.05	0	0.00	24.05	3	290	1.03%
2019/11/12	1	25.60	0	0.00	25.30	1	280	0.36%
2019/10/15	0	0.00	12	25.25	25.10	-12	349	-3.43%
2019/10/14	10	25.45	0	0.00	25.15	10	370	2.70%
2019/10/01	6	27.55	0	0.00	27.45	6	401	1.49%
2019/09/10	5	29.30	0	0.00	29.05	5	485	1.03%
2019/08/29	10	29.18	0	0.00	29.20	10	545	1.83%
2019/08/28	0	0.00	1	30.05	29.95	-1	557	-0.18%
2019/08/14	8	29.30	0	0.00	29.20	8	649	1.23%
2019/07/26	0	0.00	5	31.41	31.40	-5	696	-0.72%
2019/07/25	0	0.00	3	31.30	31.00	-3	701	-0.43%
2019/07/10	8	30.55	0	0.00	30.55	8	752	1.06%
2019/06/26	0	0.00	3	29.35	29.35	-3	994	-0.30%
2019/06/24	2	29.85	0	0.00	29.90	2	1,219	0.16%
2019/06/21	1	30.75	0	0.00	30.25	1	1,285	0.08%
2019/06/19	1	29.95	0	0.00	29.95	1	1,828	0.05%
2019/06/14	3	28.85	0	0.00	28.80	3	1,842	0.16%
2019/06/10	1	30.00	1	29.70	29.60	0	1,951	0.00%
2019/05/23	0	0.00	5	27.70	27.65	-5	2,047	-0.24%
2019/05/22	5	29.10	0	0.00	28.40	5	2,080	0.24%
2019/05/17	0	0.00	6	29.80	28.70	-6	2,337	-0.26%
2019/05/16	0	0.00	4	29.90	29.60	-4	2,383	-0.17%
2019/05/06	6	32.85	0	0.00	32.20	6	2,599	0.23%
2019/05/03	5	33.70	0	0.00	33.65	5	2,648	0.19%
2019/04/29	0	0.00	5	33.60	33.00	-5	2,772	-0.18%
2019/04/18	2	36.55	10	35.80	35.40	-8	3,368	-0.24%
2019/04/12	0	0.00	1	36.25	36.50	-1	3,473	-0.03%
2019/04/09	3	37.15	0	0.00	36.85	3	3,545	0.08%
2019/03/29	9	37.54	0	0.00	37.45	9	4,037	0.22%
2019/03/27	6	39.72	12	40.08	39.10	-6	4,024	-0.15%
2019/03/26	0	0.00	1	39.35	38.35	-1	3,878	-0.03%
2019/03/25	14	39.49	1	39.50	39.50	13	3,844	0.34%
2019/03/22	3	38.33	56	39.03	39.25	-53	3,541	-1.50%
2019/03/14	1	36.60	1	35.35	35.35	0	3,469	0.00%
2019/03/12	1	35.30	5	35.18	35.10	-4	3,480	-0.11%
2019/03/11	0	0.00	5	34.41	34.10	-5	3,517	-0.14%
2019/03/08	4	32.50	10	32.61	33.85	-6	3,578	-0.17%
2019/03/06	4	34.90	5	34.85	34.65	-1	3,627	-0.03%
2019/02/22	0	0.00	2	35.15	35.15	-2	3,739	-0.05%
2019/02/21	2	36.40	0	0.00	35.70	2	3,764	0.05%
2019/02/20	0	0.00	10	36.50	36.00	-10	3,818	-0.26%
2019/02/19	1	36.80	1	35.90	35.75	0	3,829	0.00%
2019/02/18	0	0.00	10	34.90	34.80	-10	3,803	-0.26%
2019/02/15	5	34.50	5	35.60	35.40	0	3,952	0.00%
2019/01/29	7	33.76	0	0.00	33.70	7	4,087	0.17%
2019/01/28	0	0.00	2	33.75	33.70	-2	4,140	-0.05%
2019/01/24	15	34.21	10	34.16	34.45	5	4,096	0.12%
2019/01/23	1	33.95	1	33.65	33.85	0	4,043	0.00%
2019/01/17	21	35.46	2	34.80	34.10	19	3,869	0.49%
2019/01/16	1	33.20	0	0.00	34.70	1	3,492	0.03%
2019/01/15	10	31.59	10	31.61	31.55	0	3,409	0.00%
2019/01/11	10	33.00	0	0.00	31.90	10	3,395	0.29%
2019/01/09	4	32.65	4	32.83	32.40	0	3,394	0.00%
2019/01/08	1	32.60	1	32.80	32.00	0	3,391	0.00%
2019/01/07	1	33.60	1	33.10	32.65	0	3,379	0.00%
2019/01/04	7	33.61	4	33.11	32.55	3	3,368	0.09%
2019/01/03	2	33.98	0	0.00	33.80	2	3,310	0.06%
2018/12/27	5	33.55	15	33.62	33.40	-10	3,198	-0.31%
2018/12/26	0	0.00	5	35.14	32.10	-5	3,136	-0.16%
2018/12/25	17	34.70	2	33.63	34.00	15	3,083	0.49%
2018/12/24	24	35.66	3	36.12	35.10	21	2,988	0.70%
2018/12/22	11	32.64	4	32.93	33.45	7	2,789	0.25%
2018/12/21	10	28.90	0	0.00	30.45	10	2,764	0.36%
2018/12/13	20	33.80	5	34.15	33.40	15	2,705	0.55%
2018/12/12	0	0.00	5	34.30	34.25	-5	2,677	-0.19%
2018/12/10	4	35.40	0	0.00	34.65	4	2,601	0.15%
2018/12/06	6	36.00	0	0.00	32.40	6	2,485	0.24%
2018/11/27	2	38.95	0	0.00	38.25	2	2,089	0.10%
2018/11/21	0	0.00	5	35.00	35.00	-5	1,950	-0.26%
2018/11/20	5	34.60	0	0.00	35.00	5	1,928	0.26%
2018/10/30	0	0.00	2	18.35	18.45	-2	929	-0.22%
2018/10/26	2	18.80	0	0.00	18.45	2	904	0.22%
2018/08/16	1	31.05	0	0.00	30.85	1	282	0.35%
2018/07/02	0	0.00	1	42.60	42.80	-1	420	-0.24%
2018/06/20	1	41.35	0	0.00	42.50	1	495	0.20%
2018/04/02	0	0.00	1	67.70	68.00	-1	1,696	-0.06%
2018/03/12	0	0.00	1	83.70	83.60	-1	2,150	-0.05%
2018/03/09	0	0.00	1	83.00	84.20	-1	2,155	-0.05%
2018/03/06	1	85.10	0	0.00	83.50	1	2,129	0.05%
2018/03/05	2	77.60	0	0.00	83.80	2	2,075	0.10%
2018/02/21	0	0.00	1	76.00	76.20	-1	2,081	-0.05%
2018/02/12	0	0.00	1	74.20	73.00	-1	2,084	-0.05%
2018/02/08	0	0.00	1	78.30	78.50	-1	2,083	-0.05%
2018/02/07	1	81.30	0	0.00	79.10	1	2,105	0.05%
2018/02/01	1	90.10	0	0.00	89.10	1	2,168	0.05%
2018/01/31	0	0.00	1	85.60	92.00	-1	2,168	-0.05%
2018/01/26	1	83.90	1	86.80	85.50	0	2,109	0.00%
2018/01/23	2	92.10	2	90.40	89.60	0	2,053	0.00%
2018/01/22	2	95.90	2	95.85	90.30	0	2,040	0.00%
2018/01/19	2	94.10	1	95.00	97.40	1	2,035	0.05%
2018/01/18	0	0.00	1	96.70	91.20	-1	2,038	-0.05%
2018/01/17	3	93.37	1	89.30	93.60	2	2,023	0.10%
2018/01/15	1	80.80	0	0.00	83.00	1	2,004	0.05%
2018/01/08	1	81.30	2	82.15	83.50	-1	2,032	-0.05%
2018/01/03	0	0.00	1	70.80	69.20	-1	2,023	-0.05%
2018/01/02	0	0.00	1	65.60	66.50	-1	2,050	-0.05%