和大 (1536)-土銀-花蓮券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	60.00	59.50	-1	4,015	-0.02%
2024/11/13	1	58.00	1	58.20	57.60	0	4,420	0.00%
2024/11/12	0	0.00	2	60.00	58.80	-2	4,684	-0.04%
2024/11/11	1	61.70	0	0.00	60.70	1	5,037	0.02%
2024/11/08	3	61.90	0	0.00	61.40	3	5,096	0.06%
2024/11/07	4	62.13	2	61.00	62.00	2	5,149	0.04%
2024/11/06	1	59.10	1	58.80	58.90	0	4,959	0.00%
2024/11/04	0	0.00	2.1	56.08	55.80	-2.1	5,230	-0.04%
2024/10/29	1	55.40	3	55.40	56.20	-2	5,777	-0.03%
2024/10/28	1	57.00	0	0.00	56.60	1	5,860	0.02%
2024/10/25	3	60.00	1	59.10	58.00	2	5,917	0.03%
2024/10/24	2	57.35	1	58.80	57.30	1	5,769	0.02%
2024/10/18	1	57.60	0	0.00	57.70	1	5,840	0.02%
2024/10/17	1	57.30	0	0.00	58.60	1	5,768	0.02%
2024/10/11	1	53.50	0	0.00	55.00	1	7,001	0.01%
2024/10/07	1	57.30	0	0.00	58.10	1	8,322	0.01%
2024/09/26	0	0.00	1	57.30	57.20	-1	9,953	-0.01%
2024/09/25	1	58.60	0	0.00	58.00	1	9,943	0.01%
2024/09/23	1	57.90	0	0.00	56.00	1	9,866	0.01%
2024/09/20	0	0.00	2	60.10	59.40	-2	9,762	-0.02%
2024/09/19	1	59.70	0	0.00	59.70	1	9,737	0.01%
2024/09/16	2	59.30	0	0.00	59.00	2	9,691	0.02%
2024/09/13	0	0.00	1	58.90	58.70	-1	9,691	-0.01%
2024/09/12	2	59.45	0	0.00	59.60	2	9,694	0.02%
2024/09/11	1	58.40	0	0.00	57.90	1	9,729	0.01%
2024/09/10	0	0.00	2	60.20	59.40	-2	9,676	-0.02%
2024/09/05	2	62.25	0	0.00	62.30	2	9,584	0.02%
2024/09/03	1	66.20	0	0.00	66.00	1	9,417	0.01%
2024/08/30	0	0.00	3	67.40	67.40	-3	9,378	-0.03%
2024/08/29	4	67.55	2	66.60	68.20	2	9,364	0.02%
2024/08/28	2	67.80	0	0.00	68.50	2	9,326	0.02%
2024/08/27	2	66.40	1	68.20	68.20	1	9,385	0.01%
2024/08/26	3	66.80	2	67.10	65.90	1	9,614	0.01%
2024/08/23	2	65.40	1	65.80	66.00	1	9,548	0.01%
2024/08/22	3	65.07	0	0.00	64.80	3	9,518	0.03%
2024/08/21	5	66.48	0	0.00	65.50	5	9,488	0.05%
2024/08/19	1	67.50	1	68.10	67.90	0	9,461	0.00%
2024/08/15	1	67.90	1	66.80	67.30	0	9,320	0.00%
2024/08/14	2	68.75	1	67.80	68.00	1	9,214	0.01%
2024/08/13	1	66.90	6	68.13	67.90	-5	8,917	-0.06%
2024/08/12	4	64.05	2	64.95	64.00	2	8,521	0.02%
2024/08/09	1	64.50	5	65.94	62.60	-4	8,393	-0.05%
2024/08/08	1	66.00	2	66.20	65.50	-1	8,160	-0.01%
2024/08/07	4	65.58	1	67.30	66.20	3	8,038	0.04%
2024/08/06	3	64.00	3	61.43	63.30	0	7,842	0.00%
2024/08/05	2	62.80	1	63.90	62.00	1	7,698	0.01%
2024/08/02	2	70.10	2	70.20	68.80	0	7,563	0.00%
2024/08/01	2	70.80	2	71.90	72.10	0	7,407	0.00%
2024/07/31	2	66.85	0	0.00	67.10	2	7,120	0.03%
2024/07/30	0	0.00	2	63.05	65.30	-2	7,023	-0.03%
2024/07/23	1	66.30	1	65.40	65.30	0	6,877	0.00%
2024/07/22	1	64.40	0	0.00	64.30	1	6,827	0.01%
2024/07/18	2	69.45	0	0.00	68.70	2	6,739	0.03%
2024/07/17	1	72.70	0	0.00	71.10	1	6,585	0.02%
2024/07/16	0	0.00	1	73.90	73.80	-1	6,361	-0.02%
2024/07/15	5	75.74	2	74.55	75.00	3	6,172	0.05%
2024/07/12	1	73.60	4	74.50	74.50	-3	5,798	-0.05%
2024/07/11	3	72.83	1	73.00	71.60	2	5,226	0.04%
2024/07/10	2	71.55	1	71.20	71.20	1	4,822	0.02%
2024/07/08	2	68.25	2	67.10	69.80	0	3,805	0.00%
2024/07/05	6	62.37	17	61.79	63.50	-11	3,146	-0.35%
2024/07/04	3	57.80	7	58.43	57.80	-4	2,546	-0.16%
2024/07/03	1	56.00	1	56.00	57.20	0	2,318	0.00%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/20	0	0.00	1	56.40	56.50	-1	2,238	-0.04%
2024/06/18	0	0.00	4	56.85	56.80	-4	2,210	-0.18%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/05	1	56.80	0	0.00	56.70	1	2,116	0.05%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	0	0.00	1	59.40	59.40	-1	2,073	-0.05%
2024/05/30	4	58.50	6	59.55	59.00	-2	1,949	-0.10%
2024/05/28	0	0.00	1	55.30	55.30	-1	1,685	-0.06%
2024/05/21	0	0.00	1	55.20	55.20	-1	1,998	-0.05%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/04/24	1	55.70	1	55.10	55.20	0	1,957	0.00%
2024/04/18	3	52.83	1	53.80	53.90	2	1,857	0.11%
2024/04/16	2	50.70	0	0.00	50.90	2	1,817	0.11%
2024/04/11	1	55.50	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	6	54.87	55.20	-6	1,763	-0.34%
2024/04/01	1	51.90	3	52.60	52.80	-2	1,646	-0.12%
2024/03/20	0	0.00	1	51.70	51.10	-1	1,686	-0.06%
2024/03/18	1	52.00	0	0.00	52.30	1	1,709	0.06%
2024/03/15	6	51.95	0	0.00	51.00	6	1,720	0.35%
2024/03/07	2	52.80	1	52.60	52.50	1	1,671	0.06%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/02/29	1	55.50	0	0.00	56.40	1	1,567	0.06%
2024/02/23	0	0.00	3	54.00	54.60	-3	1,284	-0.23%
2024/02/20	0.5	52.60	0	0.00	51.70	0.5	964	0.05%
2024/02/16	0	0.00	2	51.30	51.40	-2	934	-0.21%
2024/02/02	0	0.00	2	51.50	51.10	-2	870	-0.23%
2024/01/29	3	52.90	0	0.00	53.10	3	813	0.37%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/08	1	57.90	0	0.00	57.30	1	660	0.15%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/27	0	0.00	3	59.90	59.60	-3	618	-0.48%
2023/12/21	3	58.50	0	0.00	58.70	3	605	0.50%
2023/12/19	1	60.00	0	0.00	59.80	1	558	0.18%
2023/12/08	4	62.48	0	0.00	62.40	4	471	0.85%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/11/20	0	0.00	2	63.60	63.60	-2	401	-0.50%
2023/10/31	2	62.60	0	0.00	61.90	2	499	0.40%
2023/10/19	1	63.30	0	0.00	63.30	1	532	0.19%
2023/09/18	0	0.00	1	65.80	66.00	-1	695	-0.14%
2023/09/05	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/08/18	0	0.00	5	65.34	65.00	-5	966	-0.52%
2023/08/17	0	0.00	1	63.20	63.90	-1	951	-0.11%
2023/08/15	3	62.80	0	0.00	63.00	3	959	0.31%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.00	0	0.00	64.10	1	943	0.11%
2023/07/19	0	0.00	2	67.20	67.10	-2	932	-0.21%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/04	5	70.54	0	0.00	70.40	5	905	0.55%
2023/06/30	0	0.00	2	72.00	71.90	-2	884	-0.23%
2023/06/27	2	70.90	0	0.00	70.50	2	875	0.23%
2023/06/19	3	72.00	1	71.80	71.70	2	864	0.23%
2023/06/14	0	0.00	3	73.70	74.80	-3	794	-0.38%
2023/06/09	0	0.00	3	72.10	73.50	-3	714	-0.42%
2023/05/22	0	0.00	1	72.10	72.40	-1	882	-0.11%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/04/21	1	70.60	1	71.00	70.60	0	1,066	0.00%
2023/04/20	6	72.30	0	0.00	72.00	6	1,072	0.56%
2023/04/18	0	0.00	4	73.85	73.30	-4	1,094	-0.37%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/07	0	0.00	4	72.00	72.20	-4	1,281	-0.31%
2023/04/06	0	0.00	4	71.50	71.90	-4	1,280	-0.31%
2023/03/29	0	0.00	1	72.20	72.30	-1	1,300	-0.08%
2023/03/27	3	72.30	0	0.00	72.20	3	1,320	0.23%
2023/03/22	0	0.00	1	72.20	72.20	-1	1,364	-0.07%
2023/03/16	1	70.30	0	0.00	70.30	1	1,477	0.07%
2023/03/08	1	75.50	0	0.00	75.40	1	1,513	0.07%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	0	0.00	1	71.70	71.70	-1	1,542	-0.06%
2023/02/23	0	0.00	1	73.00	72.80	-1	1,549	-0.06%
2023/02/21	2	73.90	0	0.00	73.70	2	1,575	0.13%
2023/02/20	2	73.60	0	0.00	73.50	2	1,573	0.13%
2023/02/16	0	0.00	9	72.71	72.60	-9	1,670	-0.54%
2023/02/14	2	71.70	0	0.00	71.60	2	1,841	0.11%
2023/02/03	0	0.00	1	74.00	73.70	-1	1,917	-0.05%
2023/01/31	7	72.14	0	0.00	72.00	7	1,916	0.37%
2023/01/30	1	71.20	3	72.20	71.60	-2	1,917	-0.10%
2023/01/13	0	0.00	2	67.95	68.30	-2	2,011	-0.10%
2023/01/12	0	0.00	2	67.60	67.50	-2	2,078	-0.10%
2023/01/11	0	0.00	3	68.30	68.10	-3	2,129	-0.14%
2023/01/05	3	67.80	0	0.00	66.30	3	2,256	0.13%
2023/01/04	3	65.57	2	65.70	65.70	1	2,250	0.04%
2022/12/29	3	66.40	0	0.00	66.80	3	2,311	0.13%
2022/12/21	3	70.10	0	0.00	70.00	3	2,716	0.11%
2022/12/20	1	70.80	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/12	0	0.00	1	76.50	77.20	-1	3,025	-0.03%
2022/12/02	0	0.00	0.3	76.20	75.80	-0.3	3,686	-0.01%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/25	0.1	73.00	0	0.00	72.60	0.1	3,804	0.00%
2022/11/24	0	0.00	3	73.60	72.80	-3	3,860	-0.08%
2022/11/23	0	0.00	1	71.90	72.20	-1	3,982	-0.03%
2022/11/21	3	71.90	3	72.80	71.50	0	4,266	0.00%
2022/11/18	3	71.72	3	73.10	71.70	0	4,257	0.00%
2022/11/15	3	71.30	0	0.00	72.10	3	4,247	0.07%
2022/11/14	3	71.30	4	72.70	73.10	-1	4,220	-0.02%
2022/11/11	3.1	72.09	1	73.00	71.50	2.1	4,185	0.05%
2022/11/10	3.1	76.11	2	78.65	74.60	1.1	4,083	0.03%
2022/11/09	1	77.60	1	77.60	77.60	0	4,021	0.00%
2022/11/08	0	77.40	0	0.00	76.00	0	4,008	0.00%
2022/10/17	2	77.10	0	0.00	77.80	2	4,016	0.05%
2022/10/14	0	0.00	2	82.90	81.50	-2	3,965	-0.05%
2022/10/13	1	80.10	0	0.00	79.40	1	3,979	0.03%
2022/10/11	0	0.00	1	85.90	83.70	-1	3,950	-0.03%
2022/10/06	2	90.40	0	0.00	90.50	2	3,886	0.05%
2022/10/04	3	92.20	2	92.75	92.40	1	3,826	0.03%
2022/10/03	4	91.20	3	91.80	90.60	1	3,793	0.03%
2022/09/30	6	88.58	6	89.87	91.50	0	3,754	0.00%
2022/09/29	0	0.00	2	92.60	91.20	-2	3,650	-0.05%
2022/09/28	1	90.20	0	0.00	90.20	1	3,571	0.03%
2022/09/27	0	0.00	2	92.90	93.50	-2	3,465	-0.06%
2022/09/26	0	88.20	0	0.00	88.20	0	3,349	0.00%
2022/09/21	1	92.60	1	94.10	92.70	0	3,239	0.00%
2022/09/20	3	94.03	3	94.63	93.70	0	3,213	0.00%
2022/09/19	0	0.00	1	93.50	92.90	-1	3,153	-0.03%
2022/09/16	2	93.00	0	0.00	92.50	2	3,086	0.06%
2022/09/15	1	95.30	1	98.00	93.80	0	3,022	0.00%
2022/09/14	3	93.73	4	95.25	95.00	-1	2,843	-0.04%
2022/09/12	2	89.35	2	89.60	90.30	0	2,510	0.00%
2022/09/08	0	0.00	1	88.00	89.50	-1	2,434	-0.04%
2022/09/06	1	84.70	1	85.40	84.40	0	2,307	0.00%
2022/09/05	2	84.20	0	0.00	84.10	2	2,287	0.09%
2022/09/01	0	0.00	1	88.40	88.10	-1	2,120	-0.05%
2022/08/31	0	0.00	2	87.80	87.80	-2	2,064	-0.10%
2022/08/30	1	87.70	2	90.00	87.20	-1	1,991	-0.05%
2022/08/29	1	84.20	0	0.00	88.00	1	1,842	0.05%
2022/08/26	1	84.60	2	85.20	86.10	-1	1,628	-0.06%
2022/08/25	0	0.00	1	78.60	78.30	-1	1,532	-0.07%
2022/08/22	1	76.60	0	0.00	75.50	1	1,508	0.07%
2022/08/08	4	76.33	3	77.30	77.60	1	1,358	0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/08/01	7	81.20	7	80.90	80.80	0	1,202	0.00%
2022/07/29	0	0.00	5	79.64	81.40	-5	1,127	-0.44%
2022/07/22	4	74.25	0	0.00	74.10	4	968	0.41%
2022/07/20	0	0.00	4	75.55	76.00	-4	910	-0.44%
2022/07/18	1	74.10	0	0.00	75.20	1	856	0.12%
2022/06/29	3	63.60	0	0.00	63.30	3	657	0.46%
2022/06/27	0	0.00	3	67.30	67.20	-3	661	-0.45%
2022/06/23	1	67.00	1	67.40	66.50	0	643	0.00%
2022/05/13	1	70.10	1	70.40	69.90	0	598	0.00%
2022/03/31	0	0.00	2	81.30	81.50	-2	701	-0.28%
2022/03/09	0	0.00	1	75.70	75.50	-1	703	-0.14%
2022/03/08	1	72.60	0	0.00	73.00	1	709	0.14%
2022/03/07	2	76.40	0	0.00	76.60	2	683	0.29%
2022/02/11	0	0.00	2	82.40	82.30	-2	764	-0.26%
2022/02/08	0	0.00	5	83.20	83.10	-5	757	-0.66%
2022/01/21	1	84.50	0	0.00	83.80	1	773	0.13%
2022/01/07	2	90.45	0	0.00	90.00	2	729	0.27%
2022/01/06	0	0.00	1	93.10	91.50	-1	725	-0.14%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2022/01/04	0	0.00	1	91.30	90.80	-1	693	-0.14%
2021/12/21	0	0.00	2	91.10	91.60	-2	730	-0.27%
2021/12/16	2	90.20	0	0.00	90.10	2	725	0.28%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/14	0	0.00	1	90.30	90.20	-1	729	-0.14%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/11/30	0	0.00	1	91.50	92.20	-1	770	-0.13%
2021/11/24	2	91.80	0	0.00	92.20	2	749	0.27%
2021/11/11	1	94.30	1	96.20	95.00	0	735	0.00%
2021/11/10	2	94.45	0	0.00	94.30	2	731	0.27%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	1	98.90	98.40	-1	774	-0.13%
2021/11/02	0	0.00	1	98.00	96.70	-1	751	-0.13%
2021/11/01	0	0.00	1	95.60	95.30	-1	739	-0.14%
2021/10/15	0	0.00	1	90.80	90.90	-1	877	-0.11%
2021/10/05	0	0.00	2	88.80	89.10	-2	1,003	-0.20%
2021/10/04	2	87.30	0	0.00	86.90	2	1,020	0.20%
2021/09/30	0	0.00	1	88.80	91.00	-1	1,068	-0.09%
2021/09/29	1	89.30	0	0.00	89.10	1	1,067	0.09%
2021/09/22	1	93.80	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/13	1	95.20	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	3	97.67	96.10	-3	1,640	-0.18%
2021/09/09	1	91.40	1	91.00	92.10	0	1,621	0.00%
2021/09/08	1	93.10	0	0.00	92.00	1	1,622	0.06%
2021/09/07	1	95.00	0	0.00	94.90	1	1,618	0.06%
2021/09/06	0	0.00	1	98.00	96.40	-1	1,637	-0.06%
2021/08/30	1	94.80	0	0.00	94.90	1	1,756	0.06%
2021/08/25	0	0.00	2	96.10	96.80	-2	1,766	-0.11%
2021/08/23	0	0.00	1	95.00	95.00	-1	1,775	-0.06%
2021/08/16	1	93.30	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	1	96.30	95.50	-1	1,795	-0.06%
2021/08/11	2	93.75	0	0.00	94.00	2	1,801	0.11%
2021/08/10	1	95.00	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.20	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	99.90	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2021/08/02	0	0.00	1	98.40	98.20	-1	1,986	-0.05%
2021/07/29	0	0.00	1	98.50	97.60	-1	2,012	-0.05%
2021/07/28	3	96.50	0	0.00	97.10	3	2,014	0.15%
2021/07/27	1	98.80	0	0.00	98.60	1	2,051	0.05%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	4	105.38	103.50	-4	2,089	-0.19%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/13	2	104.75	0	0.00	103.50	2	2,182	0.09%
2021/07/12	6	104.92	0	0.00	103.50	6	2,171	0.28%
2021/07/09	2	110.00	0	0.00	108.00	2	2,140	0.09%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/06/30	2	107.50	1	106.50	107.50	1	2,271	0.04%
2021/06/29	0	0.00	1	113.00	111.00	-1	2,284	-0.04%
2021/06/28	2	114.00	0	0.00	114.00	2	2,256	0.09%
2021/06/25	0	0.00	6	113.00	112.00	-6	2,233	-0.27%
2021/06/24	2	107.00	3	110.83	110.00	-1	2,135	-0.05%
2021/06/23	5	106.20	11	106.82	109.00	-6	2,046	-0.29%
2021/06/22	1	102.00	2	101.75	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	1	100.00	100.50	-1	2,005	-0.05%
2021/06/15	1	96.80	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.70	0	0.00	98.20	2	2,107	0.09%
2021/06/10	0	0.00	2	99.55	99.10	-2	2,063	-0.10%
2021/06/08	0	0.00	1	94.80	94.90	-1	1,996	-0.05%
2021/06/07	1	93.50	0	0.00	93.30	1	2,019	0.05%
2021/06/03	0	0.00	4	94.60	94.40	-4	2,101	-0.19%
2021/05/31	0	0.00	2	95.15	93.90	-2	2,165	-0.09%
2021/05/28	0	0.00	1	93.50	92.60	-1	2,174	-0.05%
2021/05/27	0	0.00	1	92.20	92.00	-1	2,208	-0.05%
2021/05/26	3	91.33	0	0.00	91.10	3	2,234	0.13%
2021/05/25	0	0.00	2	94.35	92.50	-2	2,245	-0.09%
2021/05/21	0	0.00	1	90.60	91.60	-1	2,271	-0.04%
2021/05/19	2	86.20	2	87.30	87.50	0	2,370	0.00%
2021/05/13	1	84.00	1	87.50	88.00	0	2,511	0.00%
2021/05/12	5	89.04	2	88.95	89.00	3	2,567	0.12%
2021/05/11	3	96.50	0	0.00	93.30	3	2,528	0.12%
2021/05/10	2	100.45	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	99.00	3	100.03	100.50	-2	2,587	-0.08%
2021/05/05	0	0.00	1	99.10	96.60	-1	2,989	-0.03%
2021/05/04	3	98.13	0	0.00	97.60	3	3,064	0.10%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	102.50	0	0.00	103.50	1	3,042	0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	2.5	104.10	0	0.00	104.00	2.5	3,172	0.08%
2021/04/22	5	106.00	1	106.00	105.00	4	3,236	0.12%
2021/04/20	1	108.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	1	108.00	0	0.00	109.00	1	3,434	0.03%
2021/04/16	3	111.33	0	0.00	110.50	3	3,454	0.09%
2021/04/14	1	112.50	0	0.00	112.50	1	3,689	0.03%
2021/04/12	2	111.25	0	0.00	111.00	2	4,282	0.05%
2021/04/08	1	115.50	0	0.00	116.00	1	4,300	0.02%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/29	0	0.00	2	114.50	114.50	-2	4,268	-0.05%
2021/03/26	3	111.00	0	0.00	112.50	3	4,265	0.07%
2021/03/25	10	112.80	0	0.00	110.50	10	4,334	0.23%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/22	0	0.00	1	111.00	112.50	-1	4,360	-0.02%
2021/03/19	0	0.00	1	106.50	107.00	-1	4,401	-0.02%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0	0.00	1	111.00	109.50	-1	4,611	-0.02%
2021/03/15	1	108.00	1	110.50	109.00	0	4,721	0.00%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	0.00	1	110.00	107.50	-1	5,168	-0.02%
2021/03/09	1	105.00	1	108.50	107.50	0	5,211	0.00%
2021/03/08	1	110.00	0	0.00	109.00	1	5,196	0.02%
2021/02/26	1	115.50	0	0.00	116.00	1	5,239	0.02%
2021/02/19	5.6	116.11	0	0.00	116.00	5.6	5,128	0.11%
2021/02/05	0	0.00	1	119.00	119.00	-1	5,091	-0.02%
2021/02/04	3	119.50	2	120.00	120.00	1	5,029	0.02%
2021/02/03	0	0.00	2	120.25	118.50	-2	4,958	-0.04%
2021/02/02	1	116.50	5	115.50	116.00	-4	4,894	-0.08%
2021/02/01	6	114.33	0	0.00	113.50	6	4,912	0.12%
2021/01/29	1	116.00	1	116.50	115.00	0	4,878	0.00%
2021/01/28	1	121.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	1	125.50	0	0.00	125.00	1	4,685	0.02%
2021/01/26	2	121.50	3	120.33	119.00	-1	4,379	-0.02%
2021/01/25	1	116.00	30	117.50	117.50	-29	4,311	-0.67%
2021/01/21	0	0.00	1	120.00	119.00	-1	4,282	-0.02%
2021/01/20	1	116.00	0	0.00	115.00	1	4,245	0.02%
2021/01/18	1	119.50	2	119.50	119.50	-1	4,185	-0.02%
2021/01/15	3	126.50	3	120.50	120.50	0	4,171	0.00%
2021/01/14	5	124.70	4	124.63	125.00	1	4,089	0.02%
2021/01/12	1	122.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	2	120.00	9	120.22	120.00	-7	3,791	-0.18%
2021/01/08	2	123.25	0	0.00	121.00	2	3,750	0.05%
2021/01/07	1	119.50	2	120.50	120.50	-1	3,609	-0.03%
2021/01/06	5	123.20	3	117.00	118.50	2	3,523	0.06%
2021/01/05	4	120.13	2	121.25	120.50	2	3,289	0.06%
2021/01/04	0	0.00	1	108.00	114.50	-1	2,900	-0.03%
2020/12/29	1	105.00	1	108.00	104.00	0	2,777	0.00%
2020/12/21	0	0.00	2	106.00	104.50	-2	2,752	-0.07%
2020/12/18	2	107.00	0	0.00	108.50	2	2,659	0.08%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/07	1	110.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	1	105.00	2	107.50	109.50	-1	1,908	-0.05%
2020/12/03	1	101.00	0	0.00	101.50	1	1,624	0.06%
2020/11/09	0	0.00	1	93.00	92.40	-1	1,696	-0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	1	90.00	1	93.00	92.70	0	1,684	0.00%
2020/09/30	1	94.30	1	95.00	94.70	0	1,785	0.00%
2020/09/25	1	90.00	0	0.00	89.70	1	1,890	0.05%
2020/09/21	1	101.50	0	0.00	101.00	1	1,863	0.05%
2020/09/17	0	0.00	0.1	100.00	99.80	-0.1	1,892	0.00%
2020/09/16	0	0.00	3	100.50	100.00	-3	1,896	-0.16%
2020/09/02	0	0.00	1	105.00	105.00	-1	2,564	-0.04%
2020/08/31	0	0.00	1	105.50	104.50	-1	2,495	-0.04%
2020/08/27	1	103.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/20	1	93.00	1	95.00	94.20	0	2,468	0.00%
2020/08/04	0	0.00	1	98.00	96.70	-1	2,647	-0.04%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/21	0	0.00	2	103.50	103.50	-2	2,872	-0.07%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/07	0	0.00	2	109.50	107.00	-2	3,122	-0.06%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	0	0.00	2	105.50	105.00	-2	3,392	-0.06%
2020/06/22	1	104.50	0	0.00	106.00	1	3,556	0.03%
2020/06/16	31	106.98	1	107.50	107.00	30	3,837	0.78%
2020/06/11	0	0.00	2	107.00	103.50	-2	3,607	-0.06%
2020/06/09	2	104.50	3	104.67	102.50	-1	3,501	-0.03%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	1	99.70	0	0.00	100.00	1	3,388	0.03%
2020/05/22	2	96.60	0	0.00	95.60	2	3,380	0.06%
2020/05/12	0	0.00	1	97.40	97.20	-1	3,378	-0.03%
2020/05/11	1	96.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	0	0.00	1	96.40	96.20	-1	3,287	-0.03%
2020/05/06	0	0.00	2	94.50	95.00	-2	3,281	-0.06%
2020/05/05	2	93.50	0	0.00	92.80	2	3,261	0.06%
2020/04/30	0	0.00	2	94.50	95.40	-2	3,293	-0.06%
2020/04/27	0	0.00	2	85.20	85.20	-2	3,226	-0.06%
2020/04/24	1	84.00	0	0.00	83.70	1	3,222	0.03%
2020/04/23	0	0.00	2	85.60	85.00	-2	3,233	-0.06%
2020/04/21	3	83.17	0	0.00	82.30	3	3,252	0.09%
2020/04/20	2	85.80	0	0.00	85.80	2	3,259	0.06%
2020/04/16	1	86.20	0	0.00	86.50	1	3,287	0.03%
2020/04/15	0	0.00	3	86.87	89.00	-3	3,298	-0.09%
2020/04/09	1	82.00	1	85.00	81.40	0	3,612	0.00%
2020/04/08	0	0.00	1	82.50	83.00	-1	3,560	-0.03%
2020/04/07	1	76.40	0	0.00	78.00	1	3,487	0.03%
2020/03/27	2	81.15	0	0.00	79.30	2	3,367	0.06%
2020/03/26	0	0.00	3	74.10	75.50	-3	3,198	-0.09%
2020/03/25	2	70.50	1	72.30	71.20	1	3,033	0.03%
2020/03/24	3	67.50	1	70.00	68.80	2	2,935	0.07%
2020/03/23	0	0.00	2	76.00	72.90	-2	2,812	-0.07%
2020/03/20	2	82.50	0	0.00	81.00	2	2,809	0.07%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/09	2	105.25	0	0.00	104.50	2	2,443	0.08%
2020/03/03	3	116.00	0	0.00	116.00	3	2,303	0.13%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/20	0	0.00	2	123.50	125.00	-2	2,169	-0.09%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/07	3	117.67	0	0.00	117.00	3	1,956	0.15%
2020/02/05	1	123.00	1	124.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	120.00	123.00	-1	1,812	-0.06%
2020/02/03	1	117.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	117.00	4	120.00	120.00	-3	1,716	-0.17%
2020/01/30	1	115.00	2	116.50	117.00	-1	1,713	-0.06%
2020/01/10	2	120.00	0	0.00	121.50	2	1,726	0.12%
2020/01/09	2	125.00	1	124.50	124.00	1	1,658	0.06%
2020/01/07	0	0.00	1	123.50	126.00	-1	1,438	-0.07%
2020/01/03	0	0.00	4	121.88	121.00	-4	1,218	-0.33%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	1	117.00	1	120.00	116.50	0	1,172	0.00%
2019/12/23	2	115.25	0	0.00	114.50	2	1,115	0.18%
2019/11/25	0	0.00	2	110.00	110.50	-2	1,179	-0.17%
2019/11/11	0	0.00	2	112.50	112.50	-2	1,270	-0.16%
2019/11/07	2	113.50	0	0.00	113.00	2	1,302	0.15%
2019/10/28	0	0.00	1	114.00	112.00	-1	1,358	-0.07%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	0	0.00	2	112.50	115.50	-2	1,298	-0.15%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/09	2	104.25	0	0.00	104.50	2	1,232	0.16%
2019/10/04	1	106.50	0	0.00	108.50	1	1,272	0.08%
2019/08/28	0	0.00	2	110.00	114.00	-2	1,542	-0.13%
2019/08/26	2	106.00	0	0.00	106.50	2	1,511	0.13%
2019/08/21	0	0.00	3	109.00	110.00	-3	1,537	-0.20%
2019/08/15	1	103.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	106.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	1	109.00	108.00	0	1,591	0.00%
2019/08/06	1	105.00	1	109.00	110.50	0	1,717	0.00%
2019/07/26	0	0.00	1	111.50	112.50	-1	2,054	-0.05%
2019/07/25	1	108.00	1	111.50	112.00	0	2,052	0.00%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/12	6	112.08	0	0.00	113.00	6	1,921	0.31%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/03	0	0.00	2	108.00	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	2	105.00	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/21	0	0.00	1	97.40	97.00	-1	1,717	-0.06%
2019/06/13	0	0.00	1	94.60	93.60	-1	1,734	-0.06%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/05/23	1	89.60	1	92.00	91.90	0	1,890	0.00%
2019/05/21	0	0.00	1	93.70	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	1	88.20	88.70	-1	1,859	-0.05%
2019/05/17	1	86.00	0	0.00	86.20	1	1,840	0.05%
2019/05/13	1	90.80	0	0.00	88.60	1	1,760	0.06%
2019/05/09	0	0.00	4	98.33	93.80	-4	1,658	-0.24%
2019/05/08	4	99.88	0	0.00	102.00	4	1,497	0.27%
2019/05/07	0	0.00	3	110.50	109.50	-3	1,399	-0.21%
2019/05/06	3	112.00	0	0.00	111.50	3	1,383	0.22%
2019/04/24	0	0.00	10	115.50	114.50	-10	1,419	-0.70%
2019/04/22	0	0.00	2	115.00	115.00	-2	1,420	-0.14%
2019/04/19	5	114.80	0	0.00	114.50	5	1,434	0.35%
2019/04/17	5	115.50	0	0.00	115.00	5	1,449	0.34%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	11	115.91	118.50	-11	1,434	-0.77%
2019/04/09	11	116.59	0	0.00	116.00	11	1,410	0.78%
2019/04/08	0	0.00	10	117.50	117.00	-10	1,412	-0.71%
2019/04/03	10	115.45	0	0.00	115.50	10	1,385	0.72%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	0	0.00	1	117.00	118.00	-1	1,368	-0.07%
2019/02/26	0	0.00	1	122.00	120.50	-1	1,396	-0.07%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/21	1	123.50	1	123.00	123.00	0	1,413	0.00%
2019/02/15	0	0.00	3	119.50	120.00	-3	1,408	-0.21%
2019/02/14	4	120.00	0	0.00	120.00	4	1,433	0.28%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/09	2	121.50	0	0.00	122.00	2	1,868	0.11%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	1	119.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/04	1	135.00	1	138.00	132.00	0	2,481	0.00%
2018/11/30	0	0.00	2	128.50	128.00	-2	2,331	-0.09%
2018/11/26	1	120.50	0	0.00	121.00	1	2,288	0.04%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	128.00	130.00	-1	2,261	-0.04%
2018/11/08	1	125.00	0	0.00	125.00	1	2,203	0.05%
2018/11/01	0	0.00	3	130.50	131.00	-3	2,083	-0.14%
2018/10/31	3	131.00	0	0.00	129.50	3	2,071	0.14%
2018/10/29	0	0.00	2	128.00	129.00	-2	2,051	-0.10%
2018/10/26	1	125.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	1	128.50	128.00	-1	2,008	-0.05%
2018/10/17	0	0.00	2	123.25	122.00	-2	2,121	-0.09%
2018/10/15	1	120.50	0	0.00	119.50	1	2,129	0.05%
2018/10/11	2	116.75	1	121.00	121.00	1	2,097	0.05%
2018/10/09	1	125.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	1	137.00	134.00	-1	1,970	-0.05%
2018/09/28	1	131.50	0	0.00	132.00	1	1,927	0.05%
2018/09/19	0	0.00	1	135.00	136.50	-1	1,826	-0.05%
2018/09/18	1	130.00	1	133.00	131.50	0	1,773	0.00%
2018/09/17	0	0.00	2	134.00	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/10	1	117.00	0	0.00	118.00	1	1,666	0.06%
2018/08/27	0	0.00	1	122.50	124.50	-1	2,203	-0.05%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/10	1	128.00	1	132.00	132.00	0	2,453	0.00%
2018/08/09	1	133.00	2	133.50	133.50	-1	2,416	-0.04%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	0	0.00	1	138.00	133.00	-1	2,551	-0.04%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,524	-0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	4	129.38	0	0.00	129.00	4	2,531	0.16%
2018/07/20	2	138.00	0	0.00	137.50	2	2,419	0.08%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/03	1	141.50	1	143.00	143.00	0	2,659	0.00%
2018/07/02	1	152.50	0	0.00	152.50	1	2,632	0.04%
2018/06/13	2	151.00	0	0.00	150.00	2	2,917	0.07%
2018/06/07	2	156.25	0	0.00	156.00	2	2,788	0.07%
2018/05/23	1	140.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	1	145.00	1	143.50	143.50	0	2,494	0.00%
2018/05/15	0	0.00	43	139.02	139.50	-43	2,461	-1.75%
2018/05/02	0	0.00	3	132.50	131.50	-3	2,543	-0.12%
2018/04/25	0	0.00	1	129.50	130.00	-1	2,720	-0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	2	129.50	131.00	-2	2,731	-0.07%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/03/30	2	125.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	20	132.50	134.00	-20	2,739	-0.73%
2018/03/23	10	130.50	0	0.00	134.50	10	2,767	0.36%
2018/03/22	1	135.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	10	137.00	0	0.00	136.50	10	2,758	0.36%
2018/03/20	0	0.00	1	139.50	137.00	-1	2,768	-0.04%
2018/03/19	0	0.00	1	136.00	136.50	-1	2,824	-0.04%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/02/23	1	130.50	0	0.00	127.00	1	2,586	0.04%
2018/02/06	0	0.00	10	121.50	120.00	-10	2,383	-0.42%
2018/01/23	3	127.50	0	0.00	128.00	3	2,229	0.13%
2018/01/22	15	127.50	0	0.00	129.50	15	2,200	0.68%
2018/01/16	26	130.00	0	0.00	131.00	26	2,187	1.19%
2018/01/10	1	130.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	0	0.00	6	139.00	137.00	-6	2,112	-0.28%
2018/01/08	2	138.00	0	0.00	136.50	2	2,122	0.09%
2018/01/04	3	139.17	1	138.50	141.50	2	2,193	0.09%
2018/01/03	0	0.00	4	145.00	144.50	-4	2,166	-0.18%