中電 (1611)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
2,479張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.20	1	17.00	16.85	0	1,335	0.00%
2024/11/20	1	16.70	0	0.00	16.60	1	1,320	0.08%
2024/11/18	0	0.00	12	16.98	16.80	-12	1,353	-0.89%
2024/11/15	12	17.86	0	0.00	17.20	12	1,460	0.82%
2024/11/13	1	17.40	0	0.00	17.10	1	1,399	0.07%
2024/10/09	2	16.50	0	0.00	16.50	2	3,445	0.06%
2024/09/10	2	16.60	0	0.00	16.60	2	6,035	0.03%
2024/08/20	0	0.00	1	19.10	18.80	-1	6,152	-0.02%
2024/08/19	1	19.45	0	0.00	19.05	1	6,129	0.02%
2024/08/09	1	17.05	0	0.00	17.05	1	5,774	0.02%
2024/08/07	2	17.25	0	0.00	17.15	2	5,778	0.03%
2024/07/26	0	0.00	2	20.00	20.00	-2	5,659	-0.04%
2024/07/23	0	0.00	3	20.52	20.25	-3	5,612	-0.05%
2024/07/22	1	21.45	0	0.00	20.50	1	5,508	0.02%
2024/07/19	0	0.00	1	21.00	21.45	-1	5,151	-0.02%
2024/07/17	0	0.00	3	21.30	21.30	-3	4,274	-0.07%
2024/07/12	0	0.00	7	19.91	19.70	-7	4,392	-0.16%
2024/07/10	3	19.55	0	0.00	19.55	3	4,399	0.07%
2024/07/08	1	19.00	0	0.00	19.00	1	4,376	0.02%
2024/07/05	1	19.40	0	0.00	19.35	1	4,340	0.02%
2024/07/04	3	19.30	0	0.00	19.25	3	4,322	0.07%
2024/07/01	2	19.30	1	19.45	19.15	1	4,231	0.02%
2024/06/28	4	19.80	2	19.95	19.75	2	4,156	0.05%
2024/06/27	0	0.00	3	20.07	20.15	-3	4,061	-0.07%
2024/06/26	14	19.97	0	0.00	19.95	14	3,835	0.37%
2024/06/25	7	19.87	0	0.00	19.85	7	3,675	0.19%
2024/06/24	1	19.60	0	0.00	19.50	1	3,441	0.03%
2024/06/21	0	0.00	6	19.78	19.75	-6	3,447	-0.17%
2024/06/20	3	18.95	0	0.00	19.30	3	2,981	0.10%
2024/06/19	4	18.63	0	0.00	18.95	4	2,819	0.14%
2024/06/18	1	18.35	0	0.00	18.80	1	2,701	0.04%
2024/06/17	7	18.84	4	18.70	18.70	3	2,538	0.12%
2024/06/05	1	17.70	0	0.00	17.70	1	2,135	0.05%
2024/05/29	4	17.86	0	0.00	17.95	4	2,100	0.19%
2024/05/28	3	17.90	0	0.00	17.90	3	2,092	0.14%
2024/05/20	0	0.00	3	18.20	17.95	-3	1,987	-0.15%
2024/04/26	3	17.50	0	0.00	17.25	3	1,689	0.18%
2024/04/18	0	0.00	1	18.85	18.80	-1	1,499	-0.07%
2024/04/17	0	0.00	1	18.20	18.10	-1	1,244	-0.08%
2024/03/07	0	0.00	1	16.75	16.30	-1	806	-0.12%
2024/02/23	2	16.80	0	0.00	16.70	2	762	0.26%
2023/12/13	0	0.00	4	17.30	17.20	-4	660	-0.61%
2023/12/08	0	0.00	20	17.40	17.25	-20	639	-3.13%
2023/12/07	20	17.60	0	0.00	17.55	20	619	3.23%
2023/12/05	4	17.10	0	0.00	17.00	4	518	0.77%
2023/11/22	0	0.00	11	16.55	16.55	-11	509	-2.16%
2023/11/20	0	0.00	3	16.40	16.40	-3	509	-0.59%
2023/11/16	11	16.28	0	0.00	16.25	11	520	2.11%
2023/10/30	0	0.00	1	16.05	16.05	-1	678	-0.15%
2023/10/26	1	15.70	0	0.00	15.70	1	709	0.14%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/05	0	0.00	0	17.30	17.30	0	3,920	0.00%
2023/08/28	0	0.00	5	17.05	17.05	-5	4,136	-0.12%
2023/08/17	0	0.00	1	17.00	17.05	-1	4,251	-0.02%
2023/08/14	1	16.85	0	0.00	16.60	1	4,346	0.02%
2023/07/28	0	0.00	4	18.00	18.05	-4	4,756	-0.08%
2023/07/19	1	18.25	0	0.00	18.20	1	5,197	0.02%
2023/07/05	1	20.20	4	20.25	21.00	-3	6,362	-0.05%
2023/07/03	1	19.55	0	0.00	19.60	1	5,875	0.02%
2023/06/19	3	18.57	0	0.00	18.40	3	5,744	0.05%
2023/06/16	0	0.00	2	19.70	19.30	-2	5,816	-0.03%
2023/06/15	2	19.15	0	0.00	20.00	2	5,661	0.04%
2023/06/14	7	19.28	9	19.08	18.85	-2	5,452	-0.04%
2023/06/09	0	0.00	1	18.10	18.00	-1	5,743	-0.02%
2023/06/01	2	17.68	0	0.00	17.65	2	5,573	0.04%
2023/05/17	0	0.00	6	18.15	18.10	-6	5,534	-0.11%
2023/05/12	1	17.85	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.85	0	0.00	17.15	1	5,412	0.02%
2023/05/10	2	18.00	0	0.00	17.90	2	5,360	0.04%
2023/05/09	3	18.50	2	18.30	18.25	1	5,312	0.02%
2023/05/08	1	18.60	0	0.00	18.35	1	5,202	0.02%
2023/05/04	1	18.50	0	0.00	18.20	1	5,178	0.02%
2023/04/25	3	17.83	0	0.00	17.50	3	4,849	0.06%
2023/04/24	2	18.50	1	18.55	18.40	1	4,724	0.02%
2023/04/21	9	19.32	15	19.08	18.10	-6	4,563	-0.13%
2023/04/20	0	0.00	24	19.15	19.15	-24	3,432	-0.70%
2023/03/24	0	0.00	2	15.90	15.90	-2	2,235	-0.09%
2023/03/22	1	16.40	1	16.15	16.15	0	2,170	0.00%
2023/03/21	4	16.75	0	0.00	16.30	4	2,105	0.19%
2023/03/20	0	0.00	2	16.00	16.00	-2	1,946	-0.10%
2023/03/16	9	16.05	18	16.01	15.95	-9	1,666	-0.54%
2023/03/15	2	15.10	0	0.00	15.10	2	1,102	0.18%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/20	2	14.75	0	0.00	14.70	2	991	0.20%
2023/02/17	1	14.50	1	14.45	14.50	0	978	0.00%
2023/02/16	4	14.79	0	0.00	14.65	4	968	0.41%
2023/02/15	2	14.40	0	0.00	14.20	2	875	0.23%
2023/01/10	0	0.00	3	13.25	13.25	-3	796	-0.38%
2022/12/27	0	0.00	1	13.40	13.30	-1	873	-0.11%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/02	1	15.10	0	0.00	15.00	1	997	0.10%
2022/11/30	2	14.95	0	0.00	14.75	2	1,003	0.20%
2022/11/29	4	14.15	0	0.00	14.45	4	1,005	0.40%
2022/10/03	0	0.00	1	15.10	15.15	-1	2,239	-0.04%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/22	1	16.40	0	0.00	16.45	1	3,108	0.03%
2022/09/02	3	17.00	0	0.00	16.90	3	6,641	0.05%
2022/08/30	0	0.00	20	17.19	17.25	-20	7,903	-0.25%
2022/08/26	0	0.00	5	17.85	17.75	-5	7,886	-0.06%
2022/08/23	10	17.65	0	0.00	17.65	10	7,901	0.13%
2022/08/22	6	18.10	0	0.00	17.85	6	7,906	0.08%
2022/08/17	2	18.05	0	0.00	18.00	2	7,894	0.03%
2022/08/09	5	17.15	0	0.00	17.25	5	8,215	0.06%
2022/08/08	0	0.00	1	17.15	17.35	-1	8,219	-0.01%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/03	4	18.08	0	0.00	18.15	4	8,208	0.05%
2022/07/18	0	0.00	5	19.65	19.70	-5	9,542	-0.05%
2022/07/14	0	0.00	5	19.65	19.70	-5	9,988	-0.05%
2022/07/13	0	0.00	5	19.50	19.40	-5	9,974	-0.05%
2022/07/01	11	20.13	10	20.40	19.30	1	9,907	0.01%
2022/06/30	2	19.85	2	20.05	19.95	0	9,779	0.00%
2022/06/29	10	20.80	10	21.00	21.05	0	9,683	0.00%
2022/06/28	26	21.18	15	21.38	20.85	11	9,765	0.11%
2022/06/27	0	0.00	9	20.68	20.80	-9	9,591	-0.09%
2022/06/24	5	19.90	5	20.10	19.75	0	9,329	0.00%
2022/06/23	0	0.00	6	19.31	19.45	-6	9,190	-0.07%
2022/06/22	10	18.95	5	19.00	18.85	5	9,180	0.05%
2022/06/21	0	0.00	10	19.18	19.25	-10	9,252	-0.11%
2022/06/20	21	19.54	5	19.30	19.00	16	9,203	0.17%
2022/06/17	10	20.75	17	20.99	21.10	-7	9,117	-0.08%
2022/06/16	19	21.05	22	21.46	20.70	-3	8,925	-0.03%
2022/06/15	6	21.08	10	21.13	21.00	-4	8,256	-0.05%
2022/06/14	38	20.26	25	20.44	21.00	13	7,925	0.16%
2022/06/13	21	20.27	26	20.53	20.55	-5	7,524	-0.07%
2022/06/10	35	20.23	39	20.41	20.50	-4	7,363	-0.05%
2022/06/09	25	19.70	37	19.67	20.00	-12	6,874	-0.17%
2022/06/08	0	0.00	5	18.65	18.35	-5	6,606	-0.08%
2022/05/23	5	18.70	1	18.65	18.50	4	7,089	0.06%
2022/05/19	5	18.50	5	18.75	18.70	0	7,098	0.00%
2022/05/18	13	18.92	15	19.05	18.85	-2	7,089	-0.03%
2022/05/16	10	18.13	5	17.95	17.80	5	6,871	0.07%
2022/05/11	6	18.30	0	0.00	18.25	6	6,870	0.09%
2022/05/09	15	18.44	0	0.00	18.35	15	6,864	0.22%
2022/05/06	3	19.15	5	18.95	18.95	-2	6,808	-0.03%
2022/05/05	15	20.19	63	20.03	19.75	-48	6,682	-0.72%
2022/05/04	13	19.54	42	19.45	19.35	-29	6,171	-0.47%
2022/05/03	0	0.00	2	18.70	18.65	-2	6,045	-0.03%
2022/04/29	5	18.62	0	0.00	18.35	5	6,081	0.08%
2022/04/28	5	19.02	2	19.10	18.40	3	6,269	0.05%
2022/04/27	5	18.42	5	18.60	18.50	0	6,761	0.00%
2022/04/26	7	19.29	11	19.10	19.15	-4	7,107	-0.06%
2022/04/22	10	19.38	2	19.50	19.20	8	6,815	0.12%
2022/04/21	20	20.00	1	19.75	19.65	19	6,813	0.28%
2022/04/20	2	20.10	5	19.45	19.70	-3	6,742	-0.04%
2022/04/13	0	0.00	5	19.40	19.20	-5	6,694	-0.07%
2022/04/12	5	18.90	1	18.85	18.85	4	6,901	0.06%
2022/04/11	3	19.75	12	19.41	19.25	-9	7,022	-0.13%
2022/04/06	10	19.13	0	0.00	19.10	10	7,087	0.14%
2022/03/31	31	19.43	46	19.45	19.15	-15	7,450	-0.20%
2022/03/25	5	19.20	0	0.00	19.10	5	8,637	0.06%
2022/03/24	0	0.00	2	19.80	19.65	-2	8,887	-0.02%
2022/03/22	7	19.45	12	19.49	19.20	-5	9,381	-0.05%
2022/03/15	0	0.00	2	17.90	18.55	-2	11,202	-0.02%
2022/03/11	5	18.79	0	0.00	19.15	5	11,971	0.04%
2022/03/10	0	0.00	2	18.05	17.85	-2	12,347	-0.02%
2022/03/04	5	18.15	0	0.00	17.90	5	14,458	0.03%
2022/03/03	0	0.00	1	18.70	18.40	-1	14,460	-0.01%
2022/03/01	0	0.00	5	17.88	18.15	-5	14,300	-0.03%
2022/02/25	4	16.95	1	16.80	16.80	3	14,344	0.02%
2022/02/23	0.1	17.45	0	0.00	17.45	0.1	14,505	0.00%
2022/02/17	0	0.00	5	18.15	18.10	-5	15,107	-0.03%
2022/02/14	5	17.95	0	0.00	18.00	5	15,172	0.03%
2022/02/11	0	0.00	1	18.85	18.65	-1	15,179	-0.01%
2022/01/25	5	18.80	0	0.00	18.20	5	16,329	0.03%
2022/01/21	0	0.00	1	20.00	19.75	-1	16,315	-0.01%
2022/01/20	6	20.45	5	20.55	20.90	1	16,080	0.01%
2022/01/19	20	20.01	21	20.10	20.00	-1	15,500	-0.01%
2022/01/12	5	19.35	5	19.70	19.40	0	14,803	0.00%
2022/01/11	5	19.55	0	0.00	19.20	5	14,745	0.03%
2022/01/10	1	19.75	0	0.00	20.00	1	14,654	0.01%
2022/01/07	7	19.98	1	20.10	19.70	6	14,570	0.04%
2022/01/06	11	20.57	15	20.55	20.75	-4	14,425	-0.03%
2022/01/05	17	20.29	5	20.25	20.00	12	14,260	0.08%
2022/01/04	15	21.78	0	0.00	21.50	15	13,965	0.11%
2022/01/03	10	21.75	5	21.85	21.95	5	13,754	0.04%
2021/12/30	10	21.90	5	22.10	22.05	5	13,661	0.04%
2021/12/29	5	21.95	15	22.15	21.95	-10	13,480	-0.07%
2021/12/28	6	21.58	5	21.70	21.70	1	13,250	0.01%
2021/12/27	16	21.76	6	21.91	21.95	10	13,003	0.08%
2021/12/24	11	21.49	0	0.00	21.35	11	12,789	0.09%
2021/12/23	7	22.34	29	22.15	22.10	-22	12,452	-0.18%
2021/12/22	9	21.93	10	22.00	21.70	-1	12,043	-0.01%
2021/12/21	15	21.02	16	21.32	21.30	-1	11,579	-0.01%
2021/12/20	22	21.06	21	21.17	21.30	1	11,325	0.01%
2021/12/17	47	21.27	20	22.11	20.40	27	10,973	0.25%
2021/12/16	20	21.79	26	22.05	22.00	-6	10,657	-0.06%
2021/12/15	45	21.82	15	21.72	21.85	30	10,177	0.29%
2021/12/14	19	19.97	0	0.00	20.40	19	9,544	0.20%
2021/12/13	11	19.70	40	20.23	20.55	-29	9,181	-0.32%
2021/12/10	7	18.75	5	18.95	18.75	2	8,492	0.02%
2021/12/09	25	19.00	6	19.33	19.00	19	8,252	0.23%
2021/12/08	6	18.70	10	18.85	18.85	-4	7,800	-0.05%
2021/12/07	5	17.50	14	18.01	17.80	-9	7,160	-0.13%
2021/12/06	32	17.86	11	17.76	18.10	21	6,735	0.31%
2021/12/03	17	16.69	10	16.90	17.00	7	6,039	0.12%
2021/12/02	15	15.96	11	16.36	16.55	4	5,141	0.08%
2021/12/01	0	0.00	22	15.06	15.05	-22	4,276	-0.51%
2021/11/22	0	0.00	1	14.90	14.50	-1	3,138	-0.03%
2021/11/19	1	15.55	1	15.00	15.05	0	3,032	0.00%
2021/11/15	0	0.00	2	14.00	14.20	-2	2,253	-0.09%
2021/11/12	10	13.60	0	0.00	13.80	10	2,221	0.45%
2021/11/11	1	13.80	1	13.85	13.85	0	2,201	0.00%
2021/11/08	3	14.00	0	0.00	13.80	3	1,965	0.15%
2021/11/04	34	14.96	32	14.75	14.60	2	1,836	0.11%
2021/11/03	8	14.57	6	14.26	14.60	2	1,570	0.13%
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/10/29	7	11.23	72	11.48	11.55	-65	541	-12.00%
2021/10/21	1	10.20	0	0.00	10.10	1	381	0.26%
2021/09/08	39	10.10	0	0.00	10.05	39	590	6.60%
2021/09/07	1	10.10	0	0.00	10.15	1	601	0.17%
2021/08/11	2	10.90	0	0.00	10.80	2	818	0.24%
2021/07/28	16	11.08	0	0.00	11.10	16	1,157	1.38%
2021/07/21	13	11.10	0	0.00	11.10	13	1,688	0.77%
2021/06/07	0	0.00	2	11.25	11.40	-2	2,924	-0.07%
2021/05/18	0	0.00	8	10.65	10.65	-8	3,305	-0.24%
2021/05/17	1	10.00	0	0.00	9.80	1	3,286	0.03%
2021/05/14	8	10.50	0	0.00	10.50	8	3,257	0.25%
2021/05/12	1	11.00	0	0.00	11.00	1	3,213	0.03%
2021/04/26	1	14.25	0	0.00	14.35	1	2,773	0.04%
2021/04/20	0	0.00	2	13.95	14.05	-2	2,550	-0.08%
2021/04/19	2	14.70	0	0.00	14.45	2	2,548	0.08%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/02	0	0.00	19	13.95	13.15	-19	3,244	-0.59%
2021/02/26	3	13.00	0	0.00	13.10	3	2,870	0.10%
2021/02/24	8	13.29	0	0.00	13.20	8	2,873	0.28%
2021/01/26	0	0.00	1	12.85	12.70	-1	2,921	-0.03%
2021/01/25	1	13.20	0	0.00	12.95	1	2,908	0.03%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/14	1	13.45	0	0.00	13.40	1	2,659	0.04%
2021/01/08	5	14.18	0	0.00	14.00	5	2,530	0.20%
2021/01/05	1	14.25	0	0.00	15.55	1	2,121	0.05%
2020/12/25	0	0.00	1	12.65	12.70	-1	1,115	-0.09%
2020/11/30	0	0.00	23	11.74	11.80	-23	869	-2.65%
2020/11/20	1.4	11.10	0	0.00	11.10	1.4	809	0.17%
2020/11/16	0	0.00	2	11.35	11.35	-2	810	-0.25%
2020/11/12	2	11.60	0	0.00	11.50	2	813	0.25%
2020/11/05	0	0.00	9	11.47	11.40	-9	671	-1.34%
2020/09/08	0	0.00	5	11.80	11.80	-5	983	-0.51%
2020/08/31	0	0.00	1	11.65	11.60	-1	1,122	-0.09%
2020/08/26	5	11.15	0	0.00	11.30	5	1,172	0.43%
2020/07/27	1	10.95	0	0.00	10.90	1	1,601	0.06%
2020/07/24	0	0.00	10	11.35	11.20	-10	1,605	-0.62%
2020/07/21	34	11.35	0	0.00	11.30	34	1,661	2.05%
2020/07/10	10	11.45	0	0.00	11.40	10	1,779	0.56%
2020/07/08	0	0.00	1	12.10	12.00	-1	1,823	-0.05%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/05/29	0	0.00	2.7	13.85	13.80	-2.7	1,530	-0.18%
2020/05/08	0	0.00	1	13.50	13.50	-1	1,711	-0.06%
2020/05/07	0	0.00	1	13.60	13.60	-1	1,691	-0.06%
2020/05/05	0	0.00	3	13.15	13.15	-3	1,633	-0.18%
2020/03/27	3	11.13	0	0.00	11.15	3	1,225	0.24%
2020/01/16	0	0.00	2	11.65	11.65	-2	595	-0.34%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/11/22	0	0.00	1	11.05	11.25	-1	654	-0.15%
2019/11/20	0	0.00	5	10.70	10.65	-5	610	-0.82%
2019/10/18	0	0.00	1	11.05	10.95	-1	586	-0.17%
2019/10/17	1	11.25	0	0.00	11.25	1	575	0.17%
2019/10/16	0	0.00	2	10.85	11.10	-2	546	-0.37%
2019/10/15	0	0.00	1	10.80	10.80	-1	474	-0.21%
2019/10/14	0	0.00	1	10.55	10.75	-1	464	-0.22%
2019/10/08	2	10.95	1	10.75	10.35	1	371	0.27%
2019/09/10	0	0.00	10	9.06	9.07	-10	224	-4.45%
2019/07/11	1	9.51	0	0.00	9.59	1	386	0.26%
2019/06/24	5	9.35	0	0.00	9.40	5	456	1.09%
2019/06/05	5	9.83	0	0.00	9.67	5	533	0.94%
2019/03/27	1	10.00	0	0.00	10.00	1	724	0.14%
2018/10/04	0	0.00	1	10.05	9.96	-1	717	-0.14%
2018/10/01	0	0.00	1	9.88	9.91	-1	849	-0.12%
2018/09/10	1	9.71	0	0.00	9.63	1	1,338	0.07%
2018/08/13	1	9.73	0	0.00	9.56	1	2,362	0.04%
2018/07/31	0	0.00	3	9.91	9.95	-3	2,594	-0.12%
2018/07/25	0	0.00	1	9.90	9.82	-1	2,650	-0.04%
2018/07/20	0	0.00	1	9.81	9.85	-1	2,806	-0.04%
2018/07/19	1	9.90	0	0.00	9.85	1	2,858	0.03%
2018/07/17	1	10.00	0	0.00	10.00	1	2,899	0.03%
2018/07/12	0	0.00	2	10.25	10.20	-2	3,028	-0.07%
2018/07/11	2	11.50	0	0.00	11.55	2	3,074	0.07%
2018/07/03	1	12.35	0	0.00	12.05	1	4,483	0.02%
2018/06/20	0	0.00	10	11.80	11.80	-10	5,540	-0.18%
2018/06/13	0	0.00	1	12.10	12.05	-1	5,514	-0.02%
2018/06/04	1	12.20	0	0.00	12.20	1	5,252	0.02%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	2	12.75	2	12.58	12.80	0	5,215	0.00%
2018/05/28	1	11.85	0	0.00	11.80	1	4,864	0.02%
2018/05/25	1	11.90	0	0.00	11.90	1	4,852	0.02%
2018/05/11	10	11.85	0	0.00	11.80	10	4,669	0.21%
2018/04/27	3	12.15	0	0.00	12.10	3	4,627	0.06%
2018/04/19	0	0.00	5	12.20	12.20	-5	4,577	-0.11%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/13	8	12.61	0	0.00	12.40	8	5,019	0.16%
2018/04/12	0	0.00	1	12.90	12.60	-1	4,992	-0.02%
2018/04/11	2	13.00	1	12.95	13.00	1	4,876	0.02%
2018/04/10	1	14.50	1	13.05	13.20	0	4,703	0.00%
2018/04/09	4	13.05	3	13.42	13.50	1	4,134	0.02%
2018/04/03	7	11.59	0	0.00	12.30	7	3,770	0.19%
2018/04/02	3	11.15	0	0.00	11.20	3	3,505	0.09%
2018/03/15	0	0.00	0.9	10.15	10.20	-0.9	2,565	-0.03%
2018/03/09	0	0.00	2	10.15	10.15	-2	2,529	-0.08%
2018/02/23	0	0.00	1	10.30	10.35	-1	2,581	-0.04%
2018/02/22	1	10.50	0	0.00	10.35	1	2,646	0.04%
2018/02/05	0	0.00	5	10.05	10.30	-5	2,699	-0.19%
2018/01/31	0	0.00	5	10.45	10.40	-5	2,766	-0.18%
2018/01/17	0	0.00	3	10.60	10.65	-3	2,751	-0.11%
2018/01/16	0	0.00	1	10.45	10.55	-1	2,704	-0.04%
2018/01/12	3	10.50	0	0.00	10.40	3	2,580	0.12%
2018/01/10	0	0.00	1	10.15	10.10	-1	1,927	-0.05%
2018/01/03	2	10.05	0	0.00	10.00	2	1,984	0.10%
2018/01/02	0	0.00	3	10.13	10.25	-3	1,977	-0.15%