東聯 (1710)-土銀-花蓮券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
1,288張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	17.05	17.05	-5	1,156	-0.43%
2024/06/12	5	17.05	0	0.00	17.15	5	1,154	0.43%
2024/05/30	2	17.15	0	0.00	17.20	2	1,181	0.17%
2024/05/23	2	17.30	0	0.00	17.30	2	1,406	0.14%
2024/05/20	0	0.00	6.5	17.80	17.85	-6.5	1,402	-0.46%
2024/05/09	2	17.20	0	0.00	17.30	2	1,400	0.14%
2024/05/03	2	17.40	0	0.00	17.35	2	1,365	0.15%
2024/04/19	9	16.95	0	0.00	17.00	9	1,354	0.66%
2024/04/17	2	17.30	0	0.00	17.40	2	1,325	0.15%
2024/04/16	5	17.30	0	0.00	17.25	5	1,342	0.37%
2024/04/09	5	17.95	0	0.00	18.05	5	1,280	0.39%
2024/04/08	5	17.65	0	0.00	17.75	5	1,261	0.40%
2024/03/20	2	17.85	0	0.00	17.85	2	1,297	0.15%
2024/03/19	5	18.05	0	0.00	18.05	5	1,286	0.39%
2024/03/13	0	0.00	3	18.30	18.20	-3	1,300	-0.23%
2024/03/11	5	18.20	0	0.00	18.25	5	1,311	0.38%
2024/03/06	3	18.60	0	0.00	18.60	3	1,258	0.24%
2024/03/04	0	0.00	0.1	18.95	18.95	-0.1	1,237	-0.01%
2024/02/19	2	19.20	0	0.00	19.25	2	1,124	0.18%
2023/12/28	1	19.95	0	0.00	20.10	1	1,567	0.06%
2023/12/19	0	0.00	0.1	20.30	20.40	-0.1	1,740	0.00%
2023/12/18	0	0.00	1	20.55	20.25	-1	1,737	-0.06%
2023/12/04	0	0.00	5	19.66	19.75	-5	1,842	-0.27%
2023/11/16	0	0.00	5	19.35	19.50	-5	1,941	-0.26%
2023/11/14	5	18.65	0	0.00	18.80	5	1,937	0.26%
2023/11/01	0	0.00	1	18.35	18.40	-1	2,282	-0.04%
2023/10/24	1	18.25	0	0.00	18.35	1	2,759	0.04%
2023/10/23	1	18.40	0	0.00	18.30	1	2,764	0.04%
2023/10/20	1	18.00	0	0.00	18.20	1	2,751	0.04%
2023/10/18	1	18.50	0	0.00	18.30	1	2,805	0.04%
2023/10/03	5	18.95	0	0.00	18.85	5	2,854	0.18%
2023/09/21	5	19.75	0	0.00	19.90	5	2,934	0.17%
2023/09/06	1	20.50	0	0.00	20.70	1	3,412	0.03%
2023/08/28	0	0.00	10	20.20	20.00	-10	4,235	-0.24%
2023/08/25	0	0.00	10	19.93	19.95	-10	4,221	-0.24%
2023/08/14	7	20.85	0	0.00	20.90	7	4,171	0.17%
2023/08/04	2	22.33	3	22.45	22.35	-1	4,009	-0.02%
2023/08/02	2	22.40	0	0.00	22.35	2	4,028	0.05%
2023/07/31	3	21.95	1	22.20	21.90	2	3,916	0.05%
2023/07/27	2	21.90	5	21.85	21.65	-3	4,054	-0.07%
2023/07/26	0	0.00	8	20.90	20.80	-8	4,054	-0.20%
2023/07/13	1	20.80	0	0.00	20.75	1	5,496	0.02%
2023/07/07	0	0.00	10	21.20	21.35	-10	5,436	-0.18%
2023/07/04	0	0.00	10	22.45	22.10	-10	5,327	-0.19%
2023/07/03	0	0.00	6	22.20	22.25	-6	5,332	-0.11%
2023/06/30	0	0.00	180	22.12	22.15	-180	5,351	-3.36%	大賣/鉅額交易
2023/06/27	10	22.33	0	0.00	22.10	10	5,299	0.19%
2023/06/26	10	22.85	0	0.00	22.85	10	5,228	0.19%
2023/06/21	15	22.70	0	0.00	22.75	15	5,201	0.29%
2023/06/15	10	22.65	0	0.00	22.60	10	4,941	0.20%
2023/06/14	5	22.65	0	0.00	22.75	5	4,888	0.10%
2023/06/13	20	22.80	10	23.00	23.00	10	4,851	0.21%
2023/06/12	100	23.17	0	0.00	22.95	100	4,770	2.10%
2023/06/09	50	23.64	0	0.00	23.60	50	4,669	1.07%
2023/06/07	10	23.00	1	23.00	23.00	9	4,323	0.21%
2023/05/26	0	0.00	10	21.30	21.20	-10	4,137	-0.24%
2023/05/24	10	21.80	0	0.00	21.95	10	4,086	0.24%
2023/05/10	0	0.00	1	21.20	21.30	-1	3,718	-0.03%
2023/05/05	0	0.00	1	21.50	21.50	-1	3,608	-0.03%
2023/05/02	1	21.40	2	21.63	21.55	-1	3,300	-0.03%
2023/04/27	1	21.95	0	0.00	21.10	1	3,072	0.03%
2023/04/25	1	20.80	0	0.00	20.80	1	2,264	0.04%
2023/04/24	2	21.15	4	20.75	21.00	-2	2,085	-0.10%
2023/04/21	4	20.40	0	0.00	20.40	4	1,896	0.21%
2023/04/13	0	0.00	1	20.20	20.25	-1	1,474	-0.07%
2023/03/28	0	0.00	1	19.10	19.10	-1	1,549	-0.06%
2023/03/24	1	19.15	0	0.00	19.15	1	1,574	0.06%
2023/03/10	0	0.00	2	19.50	19.30	-2	1,611	-0.12%
2023/03/08	2	19.93	0	0.00	20.00	2	1,604	0.12%
2023/03/07	12	20.50	11	20.64	20.50	1	1,542	0.06%
2023/02/01	0	0.00	2	18.85	18.85	-2	1,244	-0.16%
2022/12/28	0	0.00	5	19.25	19.05	-5	1,283	-0.39%
2022/12/26	5	19.15	0	0.00	19.00	5	1,182	0.42%
2022/11/28	0	0.00	30	18.20	18.55	-30	983	-3.05%
2022/11/24	0	0.00	1	18.10	18.25	-1	956	-0.10%
2022/11/14	0	0.00	5	17.75	17.75	-5	955	-0.52%
2022/11/04	1	17.25	0	0.00	17.35	1	971	0.10%
2022/11/01	5	17.10	0	0.00	17.15	5	985	0.51%
2022/08/03	0	0.00	30	17.45	17.30	-30	997	-3.01%
2022/07/19	3	17.40	0	0.00	17.50	3	1,298	0.23%
2022/07/15	3	16.62	0	0.00	16.50	3	1,252	0.24%
2022/07/12	2	17.30	0	0.00	17.15	2	1,273	0.16%
2022/06/23	5	18.80	0	0.00	18.85	5	1,804	0.28%
2022/06/16	0	0.00	30	19.70	19.35	-30	1,987	-1.51%
2022/06/06	0	0.00	8	19.97	19.80	-8	2,305	-0.35%
2022/06/02	0	0.00	8	19.94	19.95	-8	2,363	-0.34%
2022/06/01	0	0.00	2	19.85	19.85	-2	2,405	-0.08%
2022/05/30	0	0.00	1	19.70	19.70	-1	2,469	-0.04%
2022/05/27	0	0.00	4	19.53	19.45	-4	2,539	-0.16%
2022/05/26	0	0.00	1	19.35	19.30	-1	2,568	-0.04%
2022/05/25	1	19.30	3	19.43	19.45	-2	2,623	-0.08%
2022/05/24	0	0.00	2	19.40	19.25	-2	2,675	-0.07%
2022/05/23	1	19.30	1	19.50	19.40	0	2,700	0.00%
2022/05/20	0	0.00	5	19.33	19.30	-5	2,763	-0.18%
2022/05/19	1	18.75	5	19.05	19.20	-4	2,895	-0.14%
2022/05/18	0	0.00	5	19.33	19.30	-5	2,914	-0.17%
2022/05/17	0	0.00	11	19.18	19.25	-11	2,951	-0.37%
2022/05/16	0	0.00	3	18.95	18.95	-3	2,991	-0.10%
2022/05/13	0	0.00	1	18.60	18.60	-1	3,035	-0.03%
2022/05/12	2	18.53	0	0.00	18.10	2	3,141	0.06%
2022/05/09	1	19.15	0	0.00	18.90	1	4,625	0.02%
2022/05/06	1	19.35	1	19.50	19.50	0	4,620	0.00%
2022/05/05	2	19.80	0	0.00	19.80	2	4,628	0.04%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/27	5	20.00	0	0.00	20.00	5	4,742	0.11%
2022/04/26	16	20.88	0	0.00	20.75	16	4,692	0.34%
2022/04/25	4	20.84	0	0.00	20.70	4	4,699	0.09%
2022/04/22	1	21.30	0	0.00	21.35	1	4,668	0.02%
2022/04/21	1	21.75	1	21.95	21.70	0	4,672	0.00%
2022/04/20	1	21.75	0	0.00	21.80	1	4,698	0.02%
2022/04/19	0	0.00	4	21.80	21.90	-4	4,700	-0.09%
2022/04/18	1	21.45	0	0.00	21.20	1	4,717	0.02%
2022/04/15	2	21.30	0	0.00	21.50	2	4,724	0.04%
2022/04/12	5	21.50	0	0.00	21.45	5	4,807	0.10%
2022/04/11	5	22.26	0	0.00	21.80	5	4,815	0.10%
2022/04/08	0	0.00	1	22.90	22.85	-1	4,705	-0.02%
2022/04/07	4	22.79	0	0.00	22.50	4	4,675	0.09%
2022/04/06	0	0.00	1	23.10	23.15	-1	4,658	-0.02%
2022/03/31	1	22.85	2	22.95	22.80	-1	4,672	-0.02%
2022/03/29	1	22.50	0	0.00	22.60	1	4,634	0.02%
2022/03/25	1	22.60	0	0.00	22.50	1	4,670	0.02%
2022/03/23	2	22.90	1	23.20	22.70	1	4,748	0.02%
2022/03/22	0	0.00	1	23.00	23.05	-1	4,748	-0.02%
2022/03/21	1	22.75	1	22.95	22.80	0	4,718	0.00%
2022/03/18	1	22.50	5	22.67	22.55	-4	4,745	-0.08%
2022/03/17	2	22.35	0	0.00	22.50	2	4,695	0.04%
2022/03/15	0	0.00	5	22.30	22.15	-5	4,746	-0.11%
2022/03/14	1	22.35	10	22.35	22.50	-9	4,748	-0.19%
2022/03/10	1	21.70	3	21.68	21.80	-2	4,723	-0.04%
2022/03/09	10	21.10	0	0.00	21.20	10	4,738	0.21%
2022/03/08	2	21.05	1	21.40	20.95	1	4,788	0.02%
2022/03/07	1	21.60	1	21.80	21.60	0	4,768	0.00%
2022/03/03	0	0.00	3	22.58	22.50	-3	4,881	-0.06%
2022/03/02	1	22.25	2	22.35	22.35	-1	4,947	-0.02%
2022/03/01	0	0.00	1	22.10	21.90	-1	4,922	-0.02%
2022/02/24	2	21.98	2	22.15	21.70	0	5,087	0.00%
2022/02/23	0	0.00	1	22.40	22.30	-1	5,130	-0.02%
2022/02/22	3	22.20	2	22.40	22.20	1	5,293	0.02%
2022/02/21	6	22.54	11	22.58	22.60	-5	5,318	-0.09%
2022/02/18	1	21.70	1	22.00	22.00	0	5,370	0.00%
2022/02/17	5	21.95	0	0.00	21.85	5	5,632	0.09%
2022/02/15	1	21.70	1	22.00	22.00	0	6,002	0.00%
2022/02/14	4	21.74	0	0.00	21.85	4	6,448	0.06%
2022/02/11	33	22.42	0	0.00	22.25	33	7,021	0.47%
2022/02/10	59	23.62	34	23.78	23.10	25	7,114	0.35%
2022/02/09	1	21.25	4	21.70	22.00	-3	6,232	-0.05%
2022/02/08	2	21.23	1	21.35	21.20	1	6,280	0.02%
2022/02/07	1	21.15	4	21.03	21.25	-3	6,527	-0.05%
2022/01/26	0	0.00	2	20.43	20.30	-2	6,926	-0.03%
2022/01/25	17	20.26	0	0.00	20.10	17	7,090	0.24%
2022/01/24	1	20.80	1.2	20.92	20.80	-0.2	7,184	0.00%
2022/01/21	1	21.75	0	0.00	21.50	1	7,357	0.01%
2022/01/19	10	22.08	0	0.00	22.00	10	8,055	0.12%
2022/01/18	1	22.35	7	22.19	22.10	-6	8,559	-0.07%
2022/01/17	1	22.05	0	0.00	22.15	1	9,012	0.01%
2022/01/13	1	22.60	41	22.55	22.45	-40	10,327	-0.39%
2022/01/12	0	0.00	2	22.40	22.50	-2	11,869	-0.02%
2022/01/11	5	22.20	0	0.00	22.00	5	13,761	0.04%
2022/01/10	0	0.00	8	22.40	22.40	-8	14,585	-0.05%
2022/01/07	2	22.55	2	22.70	22.50	0	14,664	0.00%
2022/01/06	0	0.00	0.1	22.30	22.30	-0.1	14,930	0.00%
2022/01/05	0	0.00	2	22.60	22.50	-2	15,268	-0.01%
2021/12/27	2	22.43	2	22.60	22.50	0	18,479	0.00%
2021/12/24	2	22.10	0	0.00	22.10	2	18,515	0.01%
2021/12/22	1	21.95	3	22.00	22.15	-2	18,938	-0.01%
2021/12/21	10	21.50	0	0.00	21.65	10	18,979	0.05%
2021/12/20	2	21.60	0	0.00	21.60	2	19,067	0.01%
2021/12/17	1	22.05	1	22.25	22.05	0	19,102	0.00%
2021/12/16	0	0.00	1	21.75	21.80	-1	19,043	-0.01%
2021/12/15	10	21.50	0	0.00	21.50	10	19,042	0.05%
2021/12/14	3	21.60	0	0.00	21.50	3	19,155	0.02%
2021/12/09	1	22.45	0	0.00	22.45	1	19,139	0.01%
2021/12/08	2	22.63	3	22.72	22.55	-1	19,091	-0.01%
2021/12/07	1	22.40	1	22.70	22.50	0	19,065	0.00%
2021/12/06	1	22.45	1	22.70	22.35	0	19,018	0.00%
2021/12/03	0	0.00	1	22.60	22.40	-1	19,002	-0.01%
2021/12/02	6	22.53	0	0.00	22.10	6	18,970	0.03%
2021/12/01	3	22.47	3	22.77	22.80	0	18,929	0.00%
2021/11/30	0	0.00	4	22.51	22.70	-4	18,908	-0.02%
2021/11/29	2	21.75	2	21.95	22.00	0	18,848	0.00%
2021/11/25	2	22.98	0	0.00	22.75	2	18,658	0.01%
2021/11/24	2	22.55	4	22.78	22.95	-2	18,626	-0.01%
2021/11/23	4	22.80	1	23.35	22.55	3	18,534	0.02%
2021/11/22	0	0.00	1	23.05	22.95	-1	18,394	-0.01%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/17	10	23.33	4	23.49	23.30	6	18,068	0.03%
2021/11/16	3	23.60	0	0.00	23.15	3	17,905	0.02%
2021/11/15	8	24.35	2	24.38	24.00	6	17,657	0.03%
2021/11/12	5	24.80	0	0.00	24.70	5	17,479	0.03%
2021/11/11	1	24.90	6	25.03	25.20	-5	17,263	-0.03%
2021/11/10	7	25.02	11	25.02	24.70	-4	16,804	-0.02%
2021/11/09	7	24.37	4	24.58	24.10	3	16,133	0.02%
2021/11/08	4	24.25	3	24.72	24.20	1	15,826	0.01%
2021/11/05	1	23.90	2	24.35	24.25	-1	15,547	-0.01%
2021/11/04	5	24.36	2	24.70	24.15	3	15,419	0.02%
2021/11/03	5	24.35	11	24.08	24.80	-6	15,161	-0.04%
2021/11/02	4	23.40	0	0.00	23.25	4	14,743	0.03%
2021/11/01	1	23.70	2	23.75	23.95	-1	14,572	-0.01%
2021/10/28	3	24.45	0	0.00	24.10	3	14,213	0.02%
2021/10/27	3	24.45	4	25.01	25.00	-1	13,893	-0.01%
2021/10/26	7	25.59	1	25.20	24.90	6	13,503	0.04%
2021/10/25	2	26.03	4	26.36	26.55	-2	13,042	-0.02%
2021/10/22	5	25.89	5	26.51	25.85	0	12,701	0.00%
2021/10/21	1	27.00	12	26.35	26.50	-11	12,127	-0.09%
2021/10/20	13	26.35	6	26.64	27.00	7	11,410	0.06%
2021/10/19	4	24.50	23	25.62	26.20	-19	9,908	-0.19%
2021/10/18	0	0.00	3	24.37	24.50	-3	8,017	-0.04%
2021/10/15	5	22.15	0	0.00	22.30	5	7,198	0.07%
2021/10/14	2	21.90	5	21.90	21.80	-3	7,144	-0.04%
2021/10/13	1	22.80	9	23.21	22.65	-8	6,844	-0.12%
2021/10/12	10	23.90	0	0.00	23.50	10	6,618	0.15%
2021/10/08	15	24.67	10	24.62	24.70	5	6,113	0.08%
2021/10/06	13	23.57	13	22.95	23.35	0	4,759	0.00%
2021/10/05	10	22.60	10	22.26	22.70	0	3,997	0.00%
2021/10/01	0	0.00	2	22.28	22.05	-2	3,660	-0.05%
2021/09/30	13	22.35	0	0.00	22.55	13	3,758	0.35%
2021/09/29	4	22.40	0	0.00	22.20	4	3,685	0.11%
2021/09/27	30	22.00	0	0.00	22.15	30	5,144	0.58%
2021/09/10	1	20.95	0	0.00	20.95	1	5,047	0.02%
2021/08/20	0	0.00	108	20.08	20.10	-108	5,681	-1.90%	大賣/鉅額交易
2021/08/19	0	0.00	2	20.00	20.00	-2	5,688	-0.04%
2021/08/18	0	0.00	32	20.25	20.90	-32	5,680	-0.56%
2021/08/16	0	0.00	9	20.90	20.80	-9	5,721	-0.16%
2021/07/27	11	23.42	2	23.70	23.60	9	7,605	0.12%
2021/07/22	0	0.00	2	23.35	23.25	-2	8,021	-0.02%
2021/07/16	2	24.05	0	0.00	23.85	2	8,398	0.02%
2021/07/13	10	22.60	1	22.60	22.60	9	8,661	0.10%
2021/07/12	50	23.33	0	0.00	23.20	50	8,776	0.57%
2021/07/09	30	23.39	0	0.00	23.70	30	8,913	0.34%
2021/07/08	2	23.40	0	0.00	23.65	2	8,958	0.02%
2021/07/07	10	24.00	0	0.00	23.60	10	8,987	0.11%
2021/07/06	3	24.60	3	24.73	25.00	0	8,853	0.00%
2021/07/05	14	25.85	17	25.39	24.85	-3	8,672	-0.03%
2021/07/02	0	0.00	7	25.35	25.35	-7	7,517	-0.09%
2021/07/01	5	22.70	4	23.25	23.05	1	7,032	0.01%
2021/06/28	0	0.00	5	21.95	22.15	-5	6,770	-0.07%
2021/06/25	0	0.00	1	21.75	21.70	-1	6,757	-0.01%
2021/06/21	5	20.85	0	0.00	20.85	5	6,833	0.07%
2021/06/07	0	0.00	12	22.62	22.75	-12	6,852	-0.18%
2021/05/24	0	0.00	5	21.10	20.85	-5	7,359	-0.07%
2021/05/18	4	19.35	2	19.60	20.10	2	7,507	0.03%
2021/05/17	5	18.86	0	0.00	18.70	5	7,488	0.07%
2021/05/14	8	20.19	0	0.00	20.30	8	7,396	0.11%
2021/05/13	3	20.90	0	0.00	20.55	3	7,252	0.04%
2021/05/11	3	23.25	0	0.00	23.60	3	6,893	0.04%
2021/05/05	0	0.00	5	23.88	23.40	-5	5,979	-0.08%
2021/05/04	5	22.50	0	0.00	22.25	5	5,765	0.09%
2021/04/21	0	0.00	5	23.45	23.45	-5	4,772	-0.10%
2021/04/20	0	0.00	23	22.98	23.30	-23	4,714	-0.49%
2021/04/19	0	0.00	13	23.04	23.30	-13	4,594	-0.28%
2021/04/16	0	0.00	2	22.00	21.90	-2	4,384	-0.05%
2021/04/15	0	0.00	5	21.45	21.50	-5	4,222	-0.12%
2021/04/14	20	20.70	11	20.80	20.80	9	4,015	0.22%
2021/04/13	1	20.40	2	20.83	20.35	-1	3,994	-0.03%
2021/04/12	1	20.40	2	20.48	20.55	-1	3,934	-0.03%
2021/04/08	0	0.00	1	20.20	20.15	-1	3,947	-0.03%
2021/04/06	0	0.00	5	19.55	19.60	-5	4,458	-0.11%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,562	-0.02%
2021/03/23	1	19.20	0	0.00	19.15	1	5,042	0.02%
2021/03/19	6	19.52	50	19.30	19.55	-44	5,085	-0.87%
2021/03/17	1	20.00	0	0.00	20.15	1	5,121	0.02%
2021/03/16	4	20.26	0	0.00	20.35	4	5,112	0.08%
2021/03/15	1	20.60	1	20.85	20.55	0	5,084	0.00%
2021/03/11	6	20.73	0	0.00	20.70	6	5,171	0.12%
2021/03/09	0	0.00	2	21.10	21.35	-2	5,196	-0.04%
2021/03/08	0	0.00	6	21.22	21.05	-6	5,125	-0.12%
2021/03/04	0	0.00	1	20.80	20.70	-1	4,985	-0.02%
2021/03/02	8	20.54	0	0.00	20.15	8	4,920	0.16%
2021/02/26	20	21.00	1	21.20	21.15	19	4,836	0.39%
2021/02/25	0	0.00	6	20.89	20.90	-6	4,721	-0.13%
2021/02/24	6	20.13	1	20.90	20.10	5	4,623	0.11%
2021/02/23	0	0.00	15	20.87	20.85	-15	4,541	-0.33%
2021/02/22	10	20.30	6	20.15	20.40	4	4,423	0.09%
2021/02/19	20	19.45	1	19.70	19.45	19	4,317	0.44%
2021/02/04	0	0.00	3	18.40	18.45	-3	4,179	-0.07%
2021/02/03	0	0.00	0.3	18.35	18.35	-0.3	4,251	-0.01%
2021/02/01	0	0.00	1	18.10	17.95	-1	4,298	-0.02%
2021/01/25	0	0.00	5	17.70	17.85	-5	4,232	-0.12%
2021/01/22	0	0.00	7	17.55	17.65	-7	4,228	-0.17%
2021/01/21	10	17.25	0	0.00	17.30	10	4,198	0.24%
2021/01/18	2	18.50	0	0.00	18.50	2	4,176	0.05%
2021/01/12	5	19.25	5	19.05	19.00	0	4,226	0.00%
2020/12/30	10	20.70	0	0.00	20.70	10	3,789	0.26%
2020/12/29	0	0.00	2	20.50	21.00	-2	3,567	-0.06%
2020/12/28	0	0.00	2	19.80	19.90	-2	3,198	-0.06%
2020/12/24	3	19.60	0	0.00	19.80	3	3,122	0.10%
2020/12/23	2	19.10	0	0.00	19.30	2	3,070	0.07%
2020/12/22	5	20.10	5	20.70	19.20	0	3,047	0.00%
2020/12/17	0	0.00	57	18.69	18.95	-57	2,556	-2.23%
2020/12/10	3	18.30	0	0.00	18.30	3	2,442	0.12%
2020/12/08	10	18.65	1	18.55	18.45	9	2,423	0.37%
2020/12/07	4	18.75	0	0.00	18.65	4	2,437	0.16%
2020/12/04	0	0.00	5	18.60	18.65	-5	2,329	-0.21%
2020/11/30	1	17.85	0	0.00	17.80	1	2,269	0.04%
2020/11/26	0	0.00	3	17.85	17.95	-3	2,256	-0.13%
2020/11/25	2	17.90	0	0.00	17.95	2	2,256	0.09%
2020/11/10	5	17.20	0	0.00	17.05	5	2,224	0.22%
2020/10/28	1	16.80	0	0.00	16.75	1	2,147	0.05%
2020/10/26	1	17.00	1	17.00	16.95	0	2,108	0.00%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/12	10	16.35	0	0.00	16.35	10	1,938	0.52%
2020/10/05	0	0.00	5	16.30	16.35	-5	1,936	-0.26%
2020/09/28	1	15.95	0	0.00	16.15	1	1,948	0.05%
2020/09/25	30	16.05	0	0.00	15.85	30	1,954	1.54%
2020/09/24	1	16.10	0	0.00	15.85	1	1,922	0.05%
2020/09/23	1	16.80	0	0.00	16.70	1	1,857	0.05%
2020/09/21	1	17.50	0	0.00	17.60	1	1,797	0.06%
2020/09/08	0	0.00	0	17.60	17.50	0	1,606	0.00%
2020/09/01	0	0.00	4	17.20	17.25	-4	1,536	-0.26%
2020/08/20	1	16.40	0	0.00	16.40	1	1,498	0.07%
2020/08/11	4	16.10	0	0.00	16.10	4	1,364	0.29%
2020/06/22	0	0.00	3	17.00	17.10	-3	1,958	-0.15%
2020/06/18	0	0.00	12	17.25	17.20	-12	1,975	-0.61%
2020/06/16	0	0.00	2	16.40	16.80	-2	1,974	-0.10%
2020/06/15	0	0.00	2.8	16.21	16.25	-2.8	1,993	-0.14%
2020/06/11	5	17.25	0	0.00	16.75	5	2,016	0.25%
2020/06/05	0	0.00	0	17.70	17.70	0	2,037	0.00%
2020/05/29	0	0.00	1	16.75	16.70	-1	2,024	-0.05%
2020/05/13	0	0.00	6	16.95	17.00	-6	1,905	-0.31%
2020/05/11	2	17.60	0	0.00	17.65	2	1,870	0.11%
2020/05/06	0	0.00	0.1	16.45	16.50	-0.1	1,799	0.00%
2020/04/16	6	15.20	0	0.00	15.30	6	1,580	0.38%
2020/04/15	12	15.40	0	0.00	15.40	12	1,557	0.77%
2020/04/08	50	14.94	0	0.00	15.10	50	1,461	3.42%
2020/03/31	0	0.00	4	14.60	14.25	-4	1,362	-0.29%
2020/03/24	0	0.00	4	13.85	14.00	-4	1,305	-0.31%
2020/03/23	4	13.50	0	0.00	13.55	4	1,293	0.31%
2020/03/20	1	14.05	0	0.00	14.15	1	1,301	0.08%
2020/03/19	19	13.54	0	0.00	13.35	19	1,279	1.48%
2020/03/18	34	15.36	0	0.00	14.80	34	1,259	2.70%
2020/03/17	0	0.00	10	15.80	15.80	-10	1,232	-0.81%
2020/03/13	1	16.85	0	0.00	17.25	1	1,237	0.08%
2020/03/12	5	19.40	0	0.00	18.55	5	1,177	0.42%
2020/03/10	1	19.50	0	0.00	19.75	1	1,151	0.09%
2020/03/05	1	20.75	5	20.90	20.85	-4	1,122	-0.36%
2020/03/03	5	20.35	0	0.00	20.15	5	1,122	0.45%
2020/02/20	0	0.00	1	19.90	20.05	-1	1,143	-0.09%
2020/02/12	1	19.25	0	0.00	19.35	1	1,201	0.08%
2020/02/11	1	19.30	0	0.00	19.25	1	1,196	0.08%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/07	4	19.39	0	0.00	19.40	4	1,193	0.34%
2019/12/13	10	20.50	0	0.00	20.45	10	1,081	0.92%
2019/12/12	10	20.60	0	0.00	20.65	10	1,078	0.93%
2019/12/11	25	20.71	0	0.00	20.75	25	1,120	2.23%
2019/12/10	10	20.75	0	0.00	20.85	10	1,106	0.90%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/25	6	20.90	0	0.00	20.80	6	1,148	0.52%
2019/11/12	10	21.15	0	0.00	21.20	10	1,204	0.83%
2019/11/04	2	22.10	0	0.00	22.15	2	1,338	0.15%
2019/10/23	1	22.20	0	0.00	22.15	1	1,475	0.07%
2019/10/21	7	22.55	0	0.00	22.65	7	1,492	0.47%
2019/10/07	0	0.00	2	22.20	22.40	-2	1,567	-0.13%
2019/09/19	5	22.25	0	0.00	22.20	5	1,801	0.28%
2019/09/16	2	22.80	5	22.80	22.35	-3	1,818	-0.16%
2019/09/10	0	0.00	10	22.15	21.90	-10	1,791	-0.56%
2019/09/09	30	22.40	0	0.00	22.05	30	1,789	1.68%
2019/09/02	1	21.60	0	0.00	21.75	1	1,734	0.06%
2019/08/30	1	21.10	0	0.00	21.30	1	1,726	0.06%
2019/08/27	1	21.05	0	0.00	20.85	1	1,695	0.06%
2019/08/16	0	0.00	4	21.10	21.40	-4	1,671	-0.24%
2019/08/13	20	21.50	0	0.00	21.50	20	1,636	1.22%
2019/07/26	2	24.00	0	0.00	23.95	2	1,699	0.12%
2019/07/25	0	0.00	1	23.65	23.75	-1	1,684	-0.06%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/17	30	23.75	0	0.00	23.70	30	1,639	1.83%
2019/07/15	1	23.85	0	0.00	23.55	1	1,626	0.06%
2019/07/12	1	23.90	0	0.00	23.90	1	1,617	0.06%
2019/07/11	2	24.05	0	0.00	23.95	2	1,622	0.12%
2019/07/05	1	24.10	0	0.00	24.15	1	1,730	0.06%
2019/07/02	1	25.55	0	0.00	25.70	1	1,711	0.06%
2019/06/28	1	25.75	0	0.00	25.75	1	1,675	0.06%
2019/06/24	0	0.00	1	25.70	25.80	-1	1,683	-0.06%
2019/06/18	1	25.30	0	0.00	25.30	1	1,761	0.06%
2019/06/17	0	0.00	3.9	25.40	25.45	-3.9	1,845	-0.21%
2019/06/06	0	0.00	5	24.82	24.65	-5	2,035	-0.25%
2019/06/04	0	0.00	3	24.55	24.50	-3	2,075	-0.14%
2019/05/30	3	24.20	0	0.00	24.25	3	2,183	0.14%
2019/05/22	5	24.30	0	0.00	24.45	5	2,235	0.22%
2019/05/14	1	24.50	0.3	24.75	24.65	0.7	2,236	0.03%
2019/05/06	2	25.95	0	0.00	25.90	2	2,197	0.09%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/12	4	26.05	0	0.00	26.05	4	2,253	0.18%
2019/04/08	0	0.00	4	26.58	26.45	-4	2,150	-0.19%
2019/04/02	3	26.05	0	0.00	26.00	3	2,120	0.14%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/21	0	0.00	1	26.50	26.50	-1	2,519	-0.04%
2019/03/20	0	0.00	51	26.05	26.00	-51	2,510	-2.03%
2019/03/14	50	25.09	0	0.00	25.10	50	2,432	2.06%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/04	4	26.16	0	0.00	26.40	4	2,692	0.15%
2019/01/25	4	26.00	0	0.00	26.10	4	2,905	0.14%
2019/01/03	2	25.30	0	0.00	25.30	2	3,135	0.06%
2018/12/21	6	25.80	6	25.55	25.45	0	3,354	0.00%
2018/12/18	5	26.30	0	0.00	26.20	5	3,724	0.13%
2018/12/17	1	26.80	5	26.70	26.75	-4	3,783	-0.11%
2018/12/14	7	27.60	10	27.04	27.05	-3	3,813	-0.08%
2018/12/13	0	0.00	2	26.30	26.45	-2	3,529	-0.06%
2018/12/06	2	25.30	0	0.00	25.20	2	3,419	0.06%
2018/12/03	3	26.30	5	26.46	26.80	-2	3,358	-0.06%
2018/11/30	30	25.70	0	0.00	25.70	30	3,266	0.92%
2018/11/22	0	0.00	9	25.75	25.50	-9	3,145	-0.29%
2018/11/21	9	25.53	0	0.00	25.70	9	3,196	0.28%
2018/11/20	5	25.85	0	0.00	25.60	5	3,290	0.15%
2018/11/16	6	25.80	24	25.71	25.70	-18	3,288	-0.55%
2018/11/14	3	25.05	0	0.00	25.10	3	3,446	0.09%
2018/11/13	18	25.04	0	0.00	25.10	18	3,417	0.53%
2018/11/09	1	26.70	0	0.00	26.70	1	3,343	0.03%
2018/10/25	1	28.50	0	0.00	28.50	1	3,354	0.03%
2018/10/23	3	29.67	0	0.00	29.35	3	3,319	0.09%
2018/10/03	3	33.65	0	0.00	33.95	3	3,312	0.09%
2018/10/01	0	0.00	3	34.75	35.20	-3	3,310	-0.09%
2018/09/27	3	33.95	0	0.00	34.10	3	3,238	0.09%
2018/09/26	7	34.59	7	35.51	34.35	0	3,162	0.00%
2018/09/25	0	0.00	5	34.46	34.55	-5	2,907	-0.17%
2018/09/21	0	0.00	2	33.60	33.95	-2	2,962	-0.07%
2018/09/20	0	0.00	6	33.40	33.45	-6	2,955	-0.20%
2018/09/11	0	0.00	3	32.30	32.40	-3	3,014	-0.10%
2018/09/10	6	31.61	0	0.00	31.70	6	3,003	0.20%
2018/09/03	5	31.89	0	0.00	31.55	5	3,029	0.17%
2018/08/31	0.1	32.55	0	0.00	32.55	0.1	2,987	0.00%
2018/08/21	0	0.00	7	33.84	34.00	-7	2,928	-0.24%
2018/08/17	0	0.00	0.1	31.90	32.10	-0.1	2,972	0.00%
2018/08/02	2	31.90	0	0.00	31.95	2	4,590	0.04%
2018/08/01	0	0.00	1	33.10	32.60	-1	4,657	-0.02%
2018/07/19	6	31.97	0	0.00	31.90	6	4,777	0.13%
2018/07/17	2	32.65	0	0.00	32.80	2	4,739	0.04%
2018/07/13	0	0.00	2	34.30	34.10	-2	4,787	-0.04%
2018/07/11	0	0.00	4	33.31	33.35	-4	4,841	-0.08%
2018/07/06	0	0.00	0.8	31.55	31.70	-0.8	4,931	-0.02%
2018/07/03	1	31.80	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	2	31.95	32.35	-2	5,223	-0.04%
2018/06/27	0	0.00	1	32.45	32.60	-1	5,092	-0.02%
2018/05/25	2	32.00	0	0.00	31.95	2	5,787	0.03%
2018/05/22	3	34.55	9	34.62	34.20	-6	5,670	-0.11%
2018/05/18	3	34.05	3	34.70	34.30	0	5,655	0.00%
2018/05/14	6	34.22	5	34.55	34.60	1	5,598	0.02%
2018/05/11	0	0.00	22	34.25	34.45	-22	5,466	-0.40%
2018/05/08	0	0.00	3	32.20	32.85	-3	5,054	-0.06%
2018/05/03	3	31.35	0	0.00	31.30	3	5,004	0.06%
2018/05/02	0	0.00	3	32.05	31.80	-3	5,109	-0.06%
2018/04/27	1	30.60	1	31.35	31.30	0	5,216	0.00%
2018/04/26	3	31.30	3	32.30	31.30	0	5,297	0.00%
2018/04/24	3	31.30	0	0.00	31.45	3	5,399	0.06%
2018/04/19	0	0.00	3.1	33.13	32.75	-3.1	5,613	-0.06%
2018/04/17	5	32.60	0	0.00	31.60	5	5,806	0.09%
2018/04/16	0	0.00	5	33.05	33.00	-5	5,997	-0.08%
2018/04/11	0	0.00	4	32.80	32.30	-4	6,872	-0.06%
2018/04/10	0	0.00	8	31.80	32.00	-8	6,983	-0.11%
2018/04/02	2	31.13	0	0.00	30.95	2	7,081	0.03%
2018/03/20	3	29.65	0	0.00	29.75	3	7,500	0.04%
2018/03/12	0	0.00	11	30.05	29.55	-11	8,427	-0.13%
2018/03/07	3	29.63	0	0.00	29.55	3	8,730	0.03%
2018/03/06	1	30.20	0	0.00	30.30	1	8,821	0.01%
2018/03/05	9	30.31	0	0.00	30.20	9	8,894	0.10%
2018/03/02	9	31.86	0	0.00	31.40	9	8,964	0.10%
2018/03/01	3	31.83	2	32.60	32.85	1	8,911	0.01%
2018/02/27	0	0.00	3	32.47	32.30	-3	8,827	-0.03%
2018/02/26	1	31.90	19	32.18	32.35	-18	8,792	-0.20%
2018/02/23	0	0.00	0.1	31.05	31.20	-0.1	8,708	0.00%
2018/02/22	0	0.00	5	31.32	31.00	-5	8,829	-0.06%
2018/02/21	0	0.00	1	30.50	31.25	-1	9,087	-0.01%
2018/02/08	1	28.70	0	0.00	28.85	1	9,871	0.01%
2018/02/05	5	28.80	5	29.80	29.85	0	10,734	0.00%
2018/02/02	0	0.00	0.9	29.50	29.50	-0.9	11,032	-0.01%
2018/02/01	0	0.00	5	29.95	30.10	-5	11,042	-0.05%
2018/01/31	5	29.45	0	0.00	29.85	5	11,048	0.05%
2018/01/29	0	0.00	5	30.20	30.30	-5	11,224	-0.04%
2018/01/25	0	0.00	2	30.00	30.10	-2	11,226	-0.02%
2018/01/24	2	29.30	5	29.25	29.30	-3	11,126	-0.03%
2018/01/23	3	29.60	0	0.00	29.40	3	11,075	0.03%
2018/01/22	8	29.63	0	0.00	29.40	8	10,994	0.07%
2018/01/19	3	30.35	2	29.95	29.90	1	10,902	0.01%
2018/01/18	0	0.00	5	30.05	30.05	-5	10,830	-0.05%
2018/01/17	1	30.20	0	0.00	30.25	1	10,837	0.01%
2018/01/16	3	31.10	0	0.00	30.50	3	10,788	0.03%
2018/01/15	1	30.50	0	0.00	30.45	1	10,653	0.01%
2018/01/11	0	0.00	7	30.95	30.35	-7	10,474	-0.07%
2018/01/10	6	31.88	0	0.00	31.40	6	10,289	0.06%
2018/01/09	9	33.04	1	33.50	32.45	8	10,046	0.08%
2018/01/04	3	31.75	2	32.10	31.80	1	8,997	0.01%
2018/01/03	0	0.00	1	32.00	32.05	-1	8,790	-0.01%
2018/01/02	1	31.15	0	0.00	31.50	1	8,725	0.01%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－9天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－10天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－10天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析