• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16466.5800.0064.30415,4010.03%
2024/12/13567.76967.7467.70-416,068-0.02%
2024/12/12968.02866.6066.60116,2400.01%
2024/12/11867.83867.9667.80016,1500.00%
2024/12/1000.00167.0067.30-115,923-0.01%
2024/12/09869.04268.7068.40615,5910.04%
2024/12/062266.66767.6667.701514,7650.10%
2024/12/046563.7000.0063.306514,0840.46%
2024/12/03363.73263.3063.30114,3690.01%
2024/12/02159.5000.0059.90114,5440.01%
2024/11/27560.3400.0059.70516,5180.03%
2024/11/26161.4000.0061.30116,5660.01%
2024/11/25161.5000.0062.10116,6250.01%
2024/11/2200.00361.4760.70-316,878-0.02%
2024/11/2100.00260.4560.50-217,085-0.01%
2024/11/1900.000.159.8060.00-0.117,7010.00%
2024/11/181.158.7500.0057.301.118,3580.01%
2024/11/141.162.0400.0060.901.118,8550.01%
2024/11/135863.4500.0062.505819,1550.30%
2024/11/12163.4000.0063.90119,2710.01%
2024/11/11165.403565.7765.60-3419,266-0.18%
2024/11/0800.00366.1066.00-319,368-0.02%
2024/11/0700.00365.8365.70-319,491-0.02%
2024/11/06265.9000.0066.10219,4740.01%
2024/11/0500.001.164.8164.60-1.119,685-0.01%
2024/11/042.163.381.463.8364.200.719,9350.00%
2024/11/01260.60261.7062.40020,1560.00%
2024/10/295.263.28862.6062.50-2.820,269-0.01%
2024/10/28664.0500.0063.90620,3320.03%
2024/10/257.264.8700.0065.007.220,3840.04%
2024/10/240.265.50166.5064.90-0.820,5790.00%
2024/10/23166.10166.6066.20020,6290.00%
2024/10/222065.6500.0066.602020,6400.10%
2024/10/18465.88565.8264.20-121,5310.00%
2024/10/171165.1100.0066.101121,7430.05%
2024/10/1600.00162.9063.10-121,7720.00%
2024/10/15264.1500.0063.70222,0770.01%
2024/10/1400.00462.7062.80-422,303-0.02%
2024/10/0900.000.164.0063.00-0.123,1950.00%
2024/10/071.164.191.164.4165.30-0.125,1350.00%
2024/10/040.164.531064.0063.20-9.926,984-0.04%
2024/10/01365.57165.0066.10228,4100.01%
2024/09/30165.60165.7065.20030,1180.00%
2024/09/27167.40368.4066.40-230,939-0.01%
2024/09/261368.381169.4467.30231,2290.01%
2024/09/25368.000.168.2068.202.931,0160.01%
2024/09/241.166.81867.6067.10-731,265-0.02%
2024/09/2311.168.86169.3068.0010.131,7220.03%
2024/09/20172.30769.4369.30-632,083-0.02%
2024/09/191269.551369.6670.10-132,7380.00%
2024/09/18568.54468.5867.20133,3810.00%
2024/09/16667.583467.5267.50-2833,291-0.08%
2024/09/13264.201461.7764.20-1232,958-0.04%
2024/09/1200.00160.4060.30-133,3370.00%
2024/09/11159.0000.0059.20133,7040.00%
2024/09/103560.6700.0058.203534,2360.10%
2024/09/05262.15162.1061.00135,2370.00%
2024/09/04262.20161.0061.20135,1240.00%
2024/09/03366.37266.4066.10134,8540.00%
2024/09/02668.48468.4568.30234,5200.01%
2024/08/30566.20566.4266.20033,5670.00%
2024/08/28262.70263.1062.90032,7710.00%
2024/08/27162.90163.1063.10032,8920.00%
2024/08/26263.20263.8563.10033,2150.00%
2024/08/23261.95160.9063.30133,3160.00%
2024/08/22264.85264.8062.70033,2180.00%
2024/08/21264.50165.6065.00132,9940.00%
2024/08/20265.65365.2365.20-132,6950.00%
2024/08/19164.3000.0062.90132,0980.00%
2024/08/1300.00258.7058.90-231,516-0.01%
2024/08/07360.60359.6059.60031,0120.00%
2024/08/06155.1000.0057.30130,6660.00%
2024/08/0500.00156.2055.60-130,3130.00%
2024/08/0200.00162.3061.40-130,0550.00%
2024/07/31163.3000.0063.20129,8360.00%
2024/07/30161.20161.9063.00029,7450.00%
2024/07/22263.55264.1063.20028,9740.00%
2024/07/19568.1200.0065.00528,5850.02%
2024/07/1800.001.171.3671.40-1.127,8700.00%
2024/07/171.171.653.171.5471.50-227,380-0.01%
2024/07/16571.28171.6070.20427,0950.01%
2024/07/151.171.84271.7071.10-0.926,8350.00%
2024/07/12573.14174.1072.20426,5570.02%
2024/07/11575.78675.7774.90-126,1620.00%
2024/07/10374.67474.5374.00-125,5970.00%
2024/07/09872.44275.5071.90625,0820.02%
2024/07/081176.08974.1873.40224,0720.01%
2024/07/05972.771272.9475.30-322,209-0.01%
2024/07/041069.59971.4868.50120,7460.00%
2024/07/03467.03967.1366.80-519,086-0.03%
2024/07/02265.4000.0063.10218,2790.01%
2024/06/28365.57265.4065.30117,4120.01%
2024/06/271166.24267.1065.30917,0790.05%
2024/06/251067.411765.7469.00-716,317-0.04%
2024/06/241868.202067.6266.50-214,978-0.01%
2024/06/21261.40362.5366.20-113,527-0.01%
2024/06/20260.40260.7060.20012,6740.00%
2024/06/1900.00359.4358.00-312,249-0.02%
2024/06/18256.10157.6056.60111,9380.01%
2024/06/1700.00256.0555.70-212,113-0.02%
2024/06/14153.10252.3052.20-111,714-0.01%
2024/06/13153.10752.8653.40-611,331-0.05%
2024/06/0700.000.349.4049.45-0.310,4420.00%
2024/06/060.147.8000.0047.750.110,3700.00%
2024/06/050.148.0000.0047.750.110,3500.00%
2024/06/040.149.0000.0048.900.110,4420.00%
2024/06/03348.9700.0048.85310,8680.03%
2024/05/31149.30249.3549.75-110,827-0.01%
2024/05/3000.00551.3650.40-510,703-0.05%
2024/05/29750.607.250.1750.30-0.210,4330.00%
2024/05/280.147.80248.3048.15-1.910,051-0.02%
2024/05/27247.4500.0047.6529,9490.02%
2024/05/242.146.5000.0046.702.19,9280.02%
2024/05/2300.00147.2547.10-19,946-0.01%
2024/05/22247.40247.3047.8009,8430.00%
2024/05/2100.00346.5246.95-39,706-0.03%
2024/05/201144.421044.7544.5019,4980.01%
2024/05/16245.6000.0044.9029,3250.02%
2024/05/09143.3500.0043.0019,5510.01%
2024/05/0800.000.443.4044.45-0.49,5080.00%
2024/05/070.143.1500.0042.800.19,4500.00%
2024/05/030.244.4800.0043.400.29,3910.00%
2024/05/02144.5000.0044.7019,3430.01%
2024/04/300.144.7000.0044.500.19,3490.00%
2024/04/26244.5000.0044.4029,3900.02%
2024/04/19346.1300.0046.2539,1650.03%
2024/04/18147.7500.0047.8018,9990.01%
2024/04/1700.00349.5048.95-38,892-0.03%
2024/04/16447.7900.0047.3048,7400.05%
2024/04/151049.601549.9348.75-58,511-0.06%
2024/04/1200.00548.8048.75-58,019-0.06%
2024/04/10249.4500.0049.0527,8080.03%
2024/04/09449.6500.0049.6047,6560.05%
2024/04/0800.000.348.8048.70-0.37,4330.00%
2024/04/030.147.5000.0047.900.17,2620.00%
2024/04/021.148.2300.0047.851.17,1770.02%
2024/04/011.149.2700.0048.551.17,0640.02%
2024/03/2900.00149.1049.55-16,895-0.01%
2024/03/2700.00150.5050.10-15,985-0.02%
2024/03/26549.36548.6047.4005,7320.00%
2024/03/22249.8500.0049.0025,4340.04%
2024/03/2000.00150.5049.55-14,624-0.02%
2024/03/1900.00146.6046.25-13,990-0.03%
2024/03/1100.00843.1042.90-83,608-0.22%
2024/03/08143.4500.0044.0013,5940.03%
2024/03/07146.6000.0046.2013,4650.03%
2024/03/0600.00145.4045.90-12,950-0.03%
2024/03/05545.0000.0044.8552,8800.17%
2024/03/0100.001043.9543.90-102,656-0.38%
2024/02/2600.00144.3044.50-12,614-0.04%
2024/02/161845.4400.0044.15182,2360.80%
2024/02/15141.30541.3942.15-41,977-0.20%
2024/01/2400.00240.1040.05-22,009-0.10%
2024/01/2300.00139.7039.85-12,068-0.05%
2024/01/190.137.8000.0038.050.12,1290.01%
2024/01/1100.000.638.0038.25-0.62,863-0.02%
2024/01/1000.00237.7338.00-22,889-0.07%
2024/01/0800.00238.4838.05-22,972-0.07%
2024/01/0200.00138.9538.80-13,019-0.03%
2023/12/29238.8000.0038.8523,0220.07%
2023/12/22138.8500.0038.8512,9950.03%
2023/12/19239.1000.0039.1022,9850.07%
2023/12/18139.7000.0039.4012,9780.03%
2023/12/15140.3000.0040.1012,9640.03%
2023/12/13139.7000.0039.7512,9570.03%
2023/12/05240.1000.0039.9022,9010.07%
2023/11/2800.001040.4040.40-102,760-0.36%
2023/11/27139.9500.0039.9012,7880.04%
2023/11/2200.00141.3041.15-12,657-0.04%
2023/11/2000.00240.4040.55-22,567-0.08%
2023/11/1700.00140.2540.05-12,520-0.04%
2023/11/1500.00139.6039.40-12,486-0.04%
2023/11/10238.6500.0038.1022,4870.08%
2023/11/08139.4000.0039.3512,4890.04%
2023/11/07140.1500.0040.0512,4710.04%
2023/11/0600.00240.7540.80-22,458-0.08%
2023/11/0100.001038.7539.25-102,389-0.42%
2023/10/31139.3000.0039.1012,7250.04%
2023/10/3000.00140.5040.80-13,481-0.03%
2023/10/261139.6800.0040.00113,3760.33%
2023/10/25140.45440.4440.20-33,416-0.09%
2023/10/24239.8000.0039.2023,3410.06%
2023/10/20339.37239.6039.6513,0990.03%
2023/09/22536.7000.0036.6553,4380.15%
2023/09/19538.0000.0037.6553,7130.13%
2023/08/1700.00235.8535.90-24,859-0.04%
2023/08/150.235.5000.0035.500.24,9160.00%
2023/08/14235.0500.0035.0024,9060.04%
2023/08/0800.00537.7037.75-54,765-0.10%
2023/08/04537.5800.0037.2554,6460.11%
2023/08/02140.65540.8341.35-44,297-0.09%
2023/07/28337.7000.0037.8033,4570.09%
2023/07/24535.8000.0035.6053,2700.15%
2023/07/21236.6000.0036.6023,2430.06%
2023/07/1800.00238.3038.20-23,235-0.06%
2023/07/11339.4500.0039.1533,1900.09%
2023/07/10540.70340.2540.9523,0580.07%
2023/07/0500.00339.3039.10-32,871-0.10%
2023/06/30138.1000.0038.3512,8480.04%
2023/06/14238.6500.0038.8022,5310.08%
2023/06/1300.00139.7539.10-12,512-0.04%
2023/06/0700.00238.9039.25-22,324-0.09%
2023/05/25139.1000.0038.8512,0110.05%
2023/05/08236.5500.0036.5521,7520.11%
2023/05/0500.00237.3037.10-21,907-0.10%
2023/04/1900.00137.9037.10-12,043-0.05%
2023/04/1800.00138.1537.75-12,022-0.05%
2023/03/3100.00136.4536.55-11,804-0.06%
2023/03/24237.05137.5037.0511,8220.05%
2023/03/2300.00237.0336.85-21,803-0.11%
2023/03/22136.4000.0036.3511,7840.06%
2023/03/21137.0000.0036.7511,7590.06%
2023/03/0700.00537.5537.55-51,773-0.28%
2023/03/01736.44236.8036.7051,9100.26%
2023/02/2100.001037.5037.65-101,989-0.50%
2023/02/2000.00237.7037.75-22,196-0.09%
2023/02/15236.7000.0036.6022,3680.08%
2023/02/09237.6000.0037.6022,3890.08%
2023/02/0800.00238.6538.60-22,348-0.09%
2023/02/07137.9000.0037.6012,2970.04%
2023/02/0600.001038.6038.35-102,263-0.44%
2023/02/0300.00138.9538.95-12,222-0.05%
2023/02/021036.951738.1137.60-72,048-0.34%
2023/01/3100.00234.6034.65-21,806-0.11%
2022/12/20131.9500.0031.9011,9930.05%
2022/12/08733.1400.0033.2072,1770.32%
2022/12/062135.95335.5734.45182,1520.84%
2022/12/0500.00235.0035.25-22,061-0.10%
2022/11/18134.1000.0033.4011,7860.06%
2022/11/15134.45632.6634.45-51,502-0.33%
2022/11/1000.00130.4030.25-11,365-0.07%
2022/11/0800.00230.3029.95-21,416-0.14%
2022/11/0200.00228.8529.05-21,428-0.14%
2022/11/0100.00228.3028.25-21,433-0.14%
2022/10/26227.4000.0027.1021,5200.13%
2022/10/25127.9000.0027.7511,5220.07%
2022/10/1900.00129.6029.50-11,542-0.06%
2022/10/18228.6000.0028.9521,5430.13%
2022/10/17128.0000.0028.8011,5440.06%
2022/10/1400.00129.0029.05-11,550-0.06%
2022/10/05231.6500.0031.1521,5980.13%
2022/10/0400.00230.9030.90-21,645-0.12%
2022/09/23235.0000.0035.0521,5230.13%
2022/09/21335.8000.0035.6031,5260.20%
2022/09/20135.95236.0036.25-11,535-0.07%
2022/09/19237.1000.0036.2521,5360.13%
2022/09/16438.06638.7538.05-21,501-0.13%
2022/09/12137.25337.2537.25-21,469-0.14%
2022/09/07335.9000.0035.7031,5270.20%
2022/09/02337.8000.0037.6031,5680.19%
2022/08/22238.5500.0038.3021,8190.11%
2022/08/0900.00237.3537.55-21,726-0.12%
2022/08/0500.00335.9035.95-31,727-0.17%
2022/08/04334.6500.0035.4031,7930.17%
2022/08/03235.7000.0035.4021,8340.11%
2022/07/29337.1000.0037.1031,8730.16%
2022/07/28237.5000.0037.4021,9350.10%
2022/07/2600.00339.1039.00-31,979-0.15%
2022/07/2100.00239.3039.50-22,058-0.10%
2022/07/20238.65139.4538.6512,0670.05%
2022/07/14137.2500.0037.9512,2570.04%
2022/07/1300.00237.8037.55-22,260-0.09%
2022/07/08139.6000.0039.9012,2920.04%
2022/07/01239.8000.0038.5022,4410.08%
2022/06/17242.4000.0042.6522,8100.07%
2022/06/150.944.95144.6544.70-0.12,775-0.01%
2022/06/02145.8500.0045.9513,0370.03%
2022/05/1700.00346.5746.80-35,381-0.06%
2022/05/0500.00250.2550.50-25,803-0.03%
2022/05/0400.00249.2549.30-25,755-0.03%
2022/05/03248.3000.0048.4025,7590.03%
2022/03/2300.00351.1050.60-36,072-0.05%
2022/03/2200.00250.0050.40-26,054-0.03%
2022/03/15248.4000.0048.2026,2730.03%
2022/03/0900.00148.2049.25-16,374-0.02%
2022/03/07349.9000.0049.8036,6890.04%
2022/03/03251.0000.0051.0026,6470.03%
2022/02/2500.00252.2051.80-26,866-0.03%
2022/02/241254.031252.9650.9006,9260.00%
2022/02/23153.5000.0052.9016,2160.02%
2022/02/22452.25352.6353.4016,0180.02%
2022/02/21452.55752.4053.00-36,049-0.05%
2022/02/14350.7000.0050.9037,2800.04%
2022/02/1000.00551.4051.70-57,522-0.07%
2022/02/0900.00151.5051.80-18,019-0.01%
2022/01/21149.10248.9048.80-19,837-0.01%
2022/01/1800.00149.8049.90-110,025-0.01%
2022/01/1700.00349.0549.20-310,129-0.03%
2022/01/11549.90550.1049.40010,6610.00%
2022/01/07250.0000.0049.20210,8560.02%
2022/01/05351.60150.8050.90210,9220.02%
2022/01/0400.00751.4451.40-711,045-0.06%
2022/01/03150.5000.0050.20111,1580.01%
2021/12/30251.90151.1051.10111,5300.01%
2021/12/28149.5000.0049.40111,7580.01%
2021/12/2700.00150.5049.90-112,157-0.01%
2021/12/2100.00249.3550.20-212,615-0.02%
2021/12/17148.2500.0048.30112,7420.01%
2021/12/14148.6000.0048.70113,9380.01%
2021/12/13248.3500.0049.60214,2960.01%
2021/12/10149.3000.0049.00114,5950.01%
2021/12/06550.40150.7050.60414,9460.03%
2021/12/0300.000.250.1050.00-0.214,9820.00%
2021/12/02149.9000.0049.75115,0390.01%
2021/12/0100.00151.2050.80-115,171-0.01%
2021/11/30149.1500.0049.05114,8830.01%
2021/11/26249.2000.0049.10214,9670.01%
2021/11/24250.4500.0050.80214,9350.01%
2021/11/23251.6500.0051.40215,0770.01%
2021/11/2200.00354.6053.80-314,934-0.02%
2021/11/18453.7000.0052.90414,8150.03%
2021/11/1600.00156.3055.70-114,332-0.01%
2021/11/15158.20158.5056.70014,0920.00%
2021/11/1200.001154.0954.10-1113,465-0.08%
2021/11/11152.60553.0453.00-413,244-0.03%
2021/11/09151.0000.0051.40112,9670.01%
2021/11/08351.2700.0051.00312,7360.02%
2021/11/0500.00155.0054.70-112,220-0.01%
2021/11/03153.20153.7052.70011,8610.00%
2021/11/02453.63353.4352.80111,7050.01%
2021/11/01254.9010.153.4955.00-8.111,120-0.07%
2021/10/29249.801050.0050.00-810,330-0.08%
2021/10/28150.1000.0050.10110,2880.01%
2021/10/26250.6000.0050.40210,2790.02%
2021/10/25250.9000.0051.00210,2360.02%
2021/10/2100.00251.9051.20-210,454-0.02%
2021/10/0600.00251.9052.20-213,794-0.01%
2021/10/05149.7000.0051.30113,5200.01%
2021/10/041150.9200.0049.901113,4680.08%
2021/09/3000.00250.1051.20-213,329-0.02%
2021/09/29248.90149.6049.00113,6920.01%
2021/09/27150.8000.0051.10114,2800.01%
2021/09/24150.9000.0051.00114,2310.01%
2021/09/23151.3000.0050.30114,1140.01%
2021/09/1700.00652.5851.50-613,682-0.04%
2021/09/16251.85152.0051.90113,0320.01%
2021/09/15150.7000.0051.00112,6550.01%
2021/09/14151.80851.0351.80-712,311-0.06%
2021/09/0800.00248.4047.30-212,285-0.02%
2021/09/07250.1000.0049.15212,4800.02%
2021/09/0600.00149.7549.50-112,502-0.01%
2021/08/3100.00249.0049.80-212,062-0.02%
2021/08/3000.00348.6048.60-311,971-0.03%
2021/08/27148.4000.0048.45111,9680.01%
2021/08/260.247.5500.0047.550.211,7510.00%
2021/08/2400.00147.2547.05-111,737-0.01%
2021/08/23146.4000.0046.50111,7900.01%
2021/08/1800.00245.7045.70-211,853-0.02%
2021/08/1700.00245.5044.95-211,930-0.02%
2021/08/09146.9000.0046.25112,3260.01%
2021/08/06248.40148.1548.00112,3490.01%
2021/07/30148.00447.4547.00-313,079-0.02%
2021/07/28446.7000.0047.00413,2790.03%
2021/07/27949.1300.0048.60913,3990.07%
2021/07/22450.85351.3050.30113,7040.01%
2021/07/21552.22152.7050.70413,8430.03%
2021/07/20352.17452.3352.50-114,556-0.01%
2021/07/19152.5000.0052.40114,4580.01%
2021/07/16250.00350.8050.50-113,970-0.01%
2021/07/15453.001752.3651.80-1313,812-0.09%
2021/07/14150.501851.1952.10-1713,442-0.13%
2021/07/131048.35448.5549.10612,5270.05%
2021/07/08245.8000.0045.50213,0470.02%
2021/07/07246.9300.0046.00213,3780.01%
2021/07/06548.03147.5047.20414,1150.03%
2021/07/0500.00250.0050.30-214,311-0.01%
2021/06/3000.00346.0046.45-318,379-0.02%
2021/06/25446.36246.5046.15218,5770.01%
2021/06/24145.30145.4545.50018,5720.00%
2021/06/2200.001044.8044.60-1018,669-0.05%
2021/06/21244.9000.0044.90218,6670.01%
2021/06/1700.00347.4048.10-318,526-0.02%
2021/06/16446.39546.5647.45-118,320-0.01%
2021/06/1500.00246.8546.90-218,204-0.01%
2021/06/1100.00245.7045.25-218,107-0.01%
2021/06/10645.0000.0045.25618,1120.03%
2021/06/09144.8000.0045.00118,1190.01%
2021/06/08145.6000.0045.00118,1840.01%
2021/06/04345.50446.0545.50-118,284-0.01%
2021/06/02247.251847.0047.30-1618,235-0.09%
2021/06/01347.2500.0048.20318,2170.02%
2021/05/31248.50348.5547.65-118,211-0.01%
2021/05/2500.00345.7045.45-318,257-0.02%
2021/05/19143.75244.3044.40-118,664-0.01%
2021/05/181.143.20243.0043.20-0.918,6900.00%
2021/05/17441.1000.0039.30418,7370.02%
2021/05/1300.00244.2044.00-218,559-0.01%
2021/05/12444.3900.0043.75418,4740.02%
2021/05/11447.90150.0047.90318,3500.02%
2021/05/0700.00252.0052.00-218,398-0.01%
2021/05/06249.6500.0049.65218,4420.01%
2021/05/04550.17350.3049.95218,3160.01%
2021/05/03452.7000.0051.80418,1120.02%
2021/04/29357.001056.6056.20-717,895-0.04%
2021/04/28156.5000.0057.00117,9690.01%
2021/04/27457.75357.6357.20117,9730.01%
2021/04/262358.871058.6557.901317,9320.07%
2021/04/2300.00655.1755.80-617,023-0.04%
2021/04/221355.051053.6153.00317,2460.02%
2021/04/21755.71355.5055.30417,3740.02%
2021/04/20357.10357.6056.40017,9620.00%
2021/04/19156.00157.4056.50017,8220.00%
2021/04/16458.30457.7056.80017,8940.00%
2021/04/15557.28258.3058.30318,9260.02%
2021/04/14158.102455.8456.20-2319,774-0.12%
2021/04/13758.43359.3056.00419,1270.02%
2021/04/121260.151459.6058.90-218,691-0.01%
2021/04/091858.07357.9057.301517,7680.08%
2021/04/082258.89959.5358.501317,0490.08%
2021/04/07554.781855.3455.70-1315,209-0.09%
2021/04/06248.2034.148.5050.70-32.113,272-0.24%
2021/04/01146.00246.6046.10-112,306-0.01%
2021/03/31745.7100.0045.30712,1980.06%
2021/03/30145.9000.0045.80112,1790.01%
2021/03/29245.23445.8545.75-212,107-0.02%
2021/03/26345.15444.8945.55-112,100-0.01%
2021/03/25544.5200.0044.20512,1070.04%
2021/03/24745.1500.0045.05712,1080.06%
2021/03/22145.9500.0045.80112,1260.01%
2021/03/19146.0000.0045.95112,1810.01%
2021/03/1800.00247.2046.80-212,178-0.02%
2021/03/17146.2500.0046.30112,1480.01%
2021/03/16545.7900.0045.75512,2240.04%
2021/03/15146.05346.1046.05-212,296-0.02%
2021/03/12646.0000.0045.80612,3460.05%
2021/03/11546.5600.0046.30512,6730.04%
2021/03/10247.45446.7547.00-212,736-0.02%
2021/03/09245.5000.0045.75212,7120.02%
2021/03/05145.7500.0045.70113,1340.01%
2021/03/0300.006.147.3047.10-6.113,606-0.04%
2021/03/02247.7000.0046.85213,6070.01%
2021/02/26146.7500.0048.40113,5290.01%
2021/02/2500.00147.5047.70-113,563-0.01%
2021/02/23147.801547.9847.90-1413,656-0.10%
2021/02/220.148.30248.4848.60-1.913,745-0.01%
2021/02/190.145.7000.0045.700.114,2290.00%
2021/02/18345.77545.9346.00-214,850-0.01%
2021/02/1700.00544.6345.30-514,789-0.03%
2021/02/051542.3800.0042.901514,7070.10%
2021/02/03342.5500.0042.40315,0430.02%
2021/02/02743.0900.0043.20715,0720.05%
2021/02/0100.00142.9043.40-115,060-0.01%
2021/01/28345.0500.0045.00314,8450.02%
2021/01/26147.4500.0047.15114,6930.01%
2021/01/25147.90147.5048.35014,6410.00%
2021/01/22148.55147.7548.75014,5450.00%
2021/01/21349.30448.3547.80-114,489-0.01%
2021/01/2000.001050.5047.75-1014,271-0.07%
2021/01/191149.8000.0050.001114,0770.08%
2021/01/15750.06751.2649.15013,7620.00%
2021/01/141250.08450.2850.10813,3520.06%
2021/01/13149.051049.8450.40-913,297-0.07%
2021/01/12147.00147.1046.25012,8070.00%
2021/01/1100.00448.8848.65-412,709-0.03%
2021/01/083050.391150.4048.101912,5180.15%
2021/01/071047.681247.9548.75-211,205-0.02%
2021/01/0400.00644.3345.20-610,236-0.06%
2020/12/30443.4500.0043.50410,4470.04%
2020/12/2900.00145.1544.35-110,435-0.01%
2020/12/28244.5000.0044.50210,3930.02%
2020/12/2500.00145.4044.85-110,409-0.01%
2020/12/2400.00744.3945.00-710,430-0.07%
2020/12/22244.35143.7043.75110,6950.01%
2020/12/2100.00145.1544.90-110,840-0.01%
2020/12/18644.45244.9544.45410,8650.04%
2020/12/17143.1500.0043.40110,9470.01%
2020/12/15443.9000.0043.55411,4430.03%
2020/12/1400.00444.8044.90-411,588-0.03%
2020/12/11144.80145.4545.60012,7740.00%
2020/12/10545.9100.0045.80512,9290.04%
2020/12/0900.00147.4546.90-113,201-0.01%
2020/12/08247.0000.0046.80213,6620.01%
2020/12/07247.30149.6547.50114,4010.01%
2020/12/04147.35347.3247.60-214,226-0.01%
2020/12/02247.0500.0047.00214,9540.01%
2020/12/01149.00648.9347.90-514,996-0.03%
2020/11/30447.21447.9547.50014,6980.00%
2020/11/2700.00146.3046.60-114,331-0.01%
2020/11/24145.1000.0045.05114,5270.01%
2020/11/20346.03146.3545.90215,2090.01%
2020/11/192546.872047.1046.80515,1400.03%
2020/11/18347.20847.7946.55-515,155-0.03%
2020/11/17146.00846.5947.25-714,488-0.05%
2020/11/16645.58644.9844.90014,0930.00%
2020/11/131244.8900.0045.151214,0870.09%
2020/11/122246.02445.9845.651814,0950.13%
2020/11/11145.30244.8045.20-113,869-0.01%
2020/11/0900.00244.8044.70-213,870-0.01%
2020/11/06243.88244.4343.70013,7740.00%
2020/11/05143.3500.0043.60113,8150.01%
2020/11/0400.00243.8044.00-213,900-0.01%
2020/11/03142.80243.0042.75-114,007-0.01%
2020/11/02341.9800.0042.35314,2180.02%
2020/10/30143.3000.0042.75114,2960.01%
2020/10/2900.00143.6043.80-114,494-0.01%
2020/10/28144.1000.0044.15114,8650.01%
2020/10/23245.78145.6045.60115,4610.01%
2020/10/21245.75246.1545.25016,5900.00%
2020/10/20145.8021.445.7245.00-20.416,924-0.12%
2020/10/1900.00344.7245.00-317,990-0.02%
2020/10/16144.6500.0043.20118,4920.01%
2020/10/1500.00144.6544.60-118,748-0.01%
2020/10/14145.101444.9945.20-1319,042-0.07%
2020/10/12444.93344.2544.20119,6470.01%
2020/10/08844.941244.8544.40-420,085-0.02%
2020/09/3000.00142.4542.45-122,6520.00%
2020/09/2900.00341.9341.90-323,236-0.01%
2020/09/28141.40141.4042.15024,5420.00%
2020/09/25342.15941.9241.10-625,757-0.02%
2020/09/24242.43143.2541.50126,5430.00%
2020/09/23143.50144.2043.60027,2940.00%
2020/09/22144.15144.3044.05028,0130.00%
2020/09/21145.05745.4045.05-628,112-0.02%
2020/09/18345.83745.9045.60-428,313-0.01%
2020/09/17644.94544.6044.85128,3970.00%
2020/09/162247.591347.7244.80928,6820.03%
2020/09/15245.15845.2145.60-627,687-0.02%
2020/09/14345.0300.0045.35327,7350.01%
2020/09/11644.69343.7543.55327,7400.01%
2020/09/10944.66845.1145.20127,3340.00%
2020/09/081043.11543.4942.00526,7690.02%
2020/08/28141.2000.0041.95128,5000.00%
2020/08/2700.00943.0243.00-928,745-0.03%
2020/08/26140.6000.0040.55128,0090.00%
2020/08/25140.30440.5040.55-327,928-0.01%
2020/08/24240.9500.0040.95227,8020.01%
2020/08/21137.20338.0338.60-227,556-0.01%
2020/08/20336.88136.0036.00227,3600.01%
2020/08/19239.6500.0039.80227,0720.01%
2020/08/18241.0000.0040.65226,9690.01%
2020/08/17240.90341.2341.60-126,8550.00%
2020/08/14340.12139.9540.00226,7050.01%
2020/08/13141.10440.9040.80-326,553-0.01%
2020/08/12241.8300.0041.70226,4580.01%
2020/08/1100.00143.3042.35-126,3750.00%
2020/08/06243.10143.3043.30125,9410.00%
2020/08/051545.3500.0044.901525,7210.06%
2020/08/04146.0000.0045.50125,6080.00%
2020/08/03144.80445.0445.00-325,360-0.01%
2020/07/31142.5000.0043.50124,9250.00%
2020/07/30243.08442.9342.85-224,777-0.01%
2020/07/29143.10142.0542.05024,4710.00%
2020/07/28542.10242.8842.45324,1030.01%
2020/07/27444.70344.6041.30123,5590.00%
2020/07/24646.82546.3745.25122,7390.00%
2020/07/231547.841248.0546.40322,0270.01%
2020/07/22149.55349.3348.90-220,659-0.01%
2020/07/21148.45247.4546.50-120,0150.00%
2020/07/2000.00145.6546.00-119,641-0.01%
2020/07/17349.30149.8047.95219,2570.01%
2020/07/1600.00349.5049.90-318,808-0.02%
2020/07/15749.74448.4348.00318,3980.02%
2020/07/14551.50550.8149.55017,8410.00%
2020/07/13448.501150.7951.70-716,851-0.04%
2020/07/10246.90247.5547.00015,9590.00%
2020/07/09749.59149.2048.00615,4110.04%
2020/07/08650.53150.5950.40514,9070.03%
2020/07/07951.95149.4549.55814,3270.06%
2020/07/06350.3517.851.0351.20-14.812,979-0.11%
2020/07/03243.8022.645.1046.60-20.611,693-0.18%
2020/07/02241.43541.7742.40-310,655-0.03%
2020/07/0100.00239.9839.90-29,688-0.02%
2020/06/30138.051037.5037.50-98,861-0.10%
2020/06/291237.88137.7036.45118,5840.13%
2020/06/24441.40340.3039.1018,1900.01%
2020/06/23739.93440.9540.0037,6570.04%
2020/06/22240.80242.0041.3507,1140.00%
2020/06/191042.0000.0040.30106,8720.15%
2020/06/18240.65840.2040.45-66,544-0.09%
2020/06/1700.00136.0037.00-16,123-0.02%
2020/06/1600.007.136.9736.35-7.15,960-0.12%
2020/06/15436.00137.0035.8035,7970.05%
2020/06/12134.7000.0036.5015,5260.02%
2020/06/11333.30633.6733.45-35,069-0.06%
2020/06/10736.1600.0036.1574,5990.15%
2020/06/09136.60237.0037.00-14,236-0.02%
2020/06/0800.000.933.6533.65-0.93,662-0.02%
2020/06/05830.410.130.6030.607.93,5120.23%
2020/06/031025.20124.8525.3592,3830.38%
2020/03/1900.001414.4014.00-141,871-0.75%
2020/03/0300.00321.8021.70-31,461-0.21%
2020/01/07323.15322.7522.6001,0910.00%
2019/12/2500.00222.2022.30-2982-0.20%
2019/11/13221.5000.0021.6021,7230.12%
2019/10/09323.2000.0023.2532,7560.11%
2019/10/03123.70123.6023.3002,7880.00%
2019/09/23123.45123.6523.8002,6270.00%
2019/08/0100.00223.2523.05-23,261-0.06%
2019/07/3100.000.123.5023.55-0.13,2240.00%
2019/07/2600.00522.5022.40-53,333-0.15%
2019/07/1900.00522.0022.00-53,101-0.16%
2019/07/03121.35121.2021.2002,9550.00%
2019/06/2800.00721.4521.05-72,851-0.25%
2019/06/25121.70121.4521.4502,8040.00%
2019/06/1400.00521.7521.80-52,636-0.19%
2019/06/13122.15121.8521.8002,6060.00%
2019/06/0400.00121.8021.45-12,234-0.04%
2019/05/23520.25519.8020.0001,8470.00%
2019/05/2100.00119.1019.55-11,728-0.06%
2019/05/17118.70118.9518.6001,7070.00%
2019/05/07120.6500.0020.2511,4730.07%
2019/01/1500.00119.6519.55-11,039-0.10%
2019/01/14119.1500.0019.2511,0040.10%
2019/01/0900.00118.4018.30-1988-0.10%
2019/01/0800.00618.1518.30-61,000-0.60%
2019/01/04117.9000.0017.9011,0380.10%
2018/12/2400.001518.5518.65-151,299-1.15%
2018/12/2000.001018.6018.45-101,378-0.73%
2018/12/042019.8500.0019.70201,4291.40%
2018/11/1400.00218.5018.90-21,885-0.11%
2018/11/13217.9000.0018.4521,8930.11%
2018/11/0500.00217.9018.45-21,922-0.10%
2018/11/01217.65217.9017.6501,9070.00%
2018/10/3100.00417.2517.45-41,902-0.21%
2018/10/23219.5500.0019.2021,8510.11%
2018/10/1900.001019.2519.30-101,900-0.53%
2018/10/16219.8500.0019.9021,9190.10%
2018/10/1200.00319.6320.00-31,932-0.16%
2018/10/11219.9000.0019.0521,9300.10%
2018/10/09220.9000.0021.0021,8520.11%
2018/10/0800.00221.1021.10-21,855-0.11%
2018/10/05421.00621.2320.90-21,859-0.11%
2018/10/04221.3000.0021.3021,8130.11%
2018/10/03122.30122.3022.1001,8010.00%
2018/10/02121.8500.0021.8511,7210.06%
2018/09/2500.00421.0521.10-41,746-0.23%
2018/09/21220.60420.7520.80-21,739-0.11%
2018/09/20420.6300.0020.6041,7430.23%
2018/09/191020.75420.8320.8061,7400.34%
2018/09/18420.6300.0020.6041,7500.23%
2018/09/17920.8400.0020.8091,7600.51%
2018/09/1300.00620.8320.70-61,794-0.33%
2018/09/12420.55220.8020.6021,8010.11%
2018/09/11220.60620.7820.70-41,848-0.22%
2018/09/10620.5600.0020.4061,8760.32%
2018/09/07421.53221.9021.5522,1320.09%
2018/09/06222.3500.0022.5522,1310.09%
2018/09/0500.001723.0022.90-172,100-0.81%
2018/09/0400.00821.7422.10-81,916-0.42%
2018/09/03220.90221.1520.8501,8510.00%
2018/08/311520.80420.6021.00111,8630.59%
2018/08/30220.6000.0020.5521,8810.11%
2018/08/28220.55220.7520.9501,9630.00%
2018/08/2700.00220.8020.75-22,055-0.10%
2018/08/17220.3500.0020.3522,4170.08%
2018/08/1600.00220.5020.55-22,439-0.08%
2018/08/10221.45221.6521.2002,8050.00%
2018/08/08221.55221.7521.4003,2370.00%
2018/08/07121.4500.0021.5513,2820.03%
2018/08/06321.57421.7821.50-13,341-0.03%
2018/08/021021.71622.1321.4043,3720.12%
2018/08/01721.2600.0021.1073,3280.21%
2018/07/2700.00421.1521.70-43,507-0.11%
2018/07/2500.00620.9020.70-63,543-0.17%
2018/07/2400.00120.6520.60-13,579-0.03%
2018/07/2300.00520.1520.25-53,597-0.14%
2018/07/2000.00220.8020.75-23,586-0.06%
2018/07/19221.20321.1221.20-13,574-0.03%
2018/07/16221.7000.0021.5523,6310.06%
2018/07/1300.00222.0521.90-23,682-0.05%
2018/07/12221.80222.0021.8003,7230.00%
2018/07/11221.8000.0021.8023,7500.05%
2018/07/02221.7000.0021.7023,8840.05%
2018/06/2900.00221.9522.00-23,887-0.05%
2018/06/28221.6000.0021.5523,8910.05%
2018/06/26521.7000.0021.5553,9670.13%
2018/06/25222.35122.1021.9513,9830.03%
2018/06/191423.3800.0023.20144,0890.34%
2018/06/151123.83724.4623.3044,1090.10%
2018/06/14623.60423.4023.5523,8400.05%
2018/06/13723.10223.4523.1053,8290.13%
2018/06/1100.00723.2023.05-73,818-0.18%
2018/06/0800.00522.9322.85-53,820-0.13%
2018/06/07223.001523.0722.95-133,887-0.33%
2018/06/06223.20823.4823.15-63,954-0.15%
2018/06/05423.28223.7023.1524,0970.05%
2018/06/04223.65224.1523.7504,2430.00%
2018/06/01223.504523.7623.40-434,513-0.95%
2018/05/31423.205223.3223.00-484,763-1.01%
2018/05/30722.49422.7022.6034,8620.06%
2018/05/29222.851423.0522.80-124,869-0.25%
2018/05/28223.25923.2423.10-74,849-0.14%
2018/05/25222.75422.9022.85-24,814-0.04%
2018/05/241222.67222.8522.60104,8370.21%
2018/05/23722.7100.0022.6074,9410.14%
2018/05/222123.563423.6623.00-134,946-0.26%
2018/05/212623.24623.7023.10204,8600.41%
2018/05/18723.75524.0123.5024,7980.04%
2018/05/171423.68823.9424.0064,7470.13%
2018/05/16422.1300.0021.8544,3910.09%
2018/05/1400.001022.4522.70-104,493-0.22%
2018/05/0800.00222.2022.10-24,624-0.04%
2018/05/07522.2000.0022.0054,7170.11%
2018/05/04622.85923.1322.40-34,749-0.06%
2018/05/03721.66222.1522.1054,6850.11%
2018/05/0200.00221.8021.85-24,773-0.04%
2018/04/3000.00720.7921.55-74,800-0.15%
2018/04/271020.604020.3520.20-304,877-0.62%
2018/04/26420.38220.8020.0025,0190.04%
2018/04/25120.15220.3820.50-15,058-0.02%
2018/04/24520.6000.0020.5555,1300.10%
2018/04/164222.4100.0022.00425,7450.73%
2018/04/13622.9300.0022.6565,8920.10%
2018/04/125423.415423.4023.3006,3920.00%
2018/04/115022.95623.0322.90446,4420.68%
2018/04/1000.00222.5022.40-26,593-0.03%
2018/04/09221.70221.9022.1006,8570.00%
2018/04/03621.85421.9322.0027,2390.03%
2018/04/02222.201022.4622.40-87,410-0.11%
2018/03/3100.00222.2522.15-27,969-0.03%
2018/03/3000.001222.1322.00-128,196-0.15%
2018/03/29622.0300.0021.6568,3840.07%
2018/03/28522.4000.0022.2058,5810.06%
2018/03/27222.90423.0822.85-28,554-0.02%
2018/03/26422.58622.8222.70-28,541-0.02%
2018/03/23422.4000.0022.3048,5590.05%
2018/03/22423.6500.0023.3548,4950.05%
2018/03/211524.2300.0024.20158,4720.18%
2018/03/2000.00224.0023.65-28,406-0.02%
2018/03/192723.8500.0023.80278,3980.32%
2018/03/16224.60224.9524.1508,3730.00%
2018/03/15224.65225.0024.5008,4160.00%
2018/03/13224.5000.0024.4028,4330.02%
2018/03/092025.6000.0025.25208,2410.24%
2018/03/07325.927225.5224.10-697,887-0.87%
2018/03/062224.80124.6025.00217,5550.28%
2018/03/0500.00422.8023.30-47,214-0.06%
2018/03/025022.00222.1522.00487,0380.68%
2018/02/26222.10122.4522.1017,1220.01%
2018/02/23122.70322.4022.60-27,427-0.03%
2018/02/2200.002221.7421.75-227,604-0.29%
2018/02/212220.803221.1021.90-107,570-0.13%
2018/02/12720.2700.0020.1577,5300.09%
2018/02/093019.605020.4020.20-207,500-0.27%
2018/02/0700.002022.6521.10-207,368-0.27%
2018/02/063021.6500.0021.10307,3170.41%
2018/02/051022.201022.9023.0007,2300.00%
2018/02/0200.002422.7823.05-247,178-0.33%
2018/02/01622.23222.8022.0047,1060.06%
2018/01/31222.301022.5022.45-87,059-0.11%
2018/01/302122.0000.0021.90216,9790.30%
2018/01/264023.5000.0023.50406,8080.59%
2018/01/25124.902124.9024.20-206,743-0.30%
2018/01/2200.00424.0824.65-46,448-0.06%
2018/01/191023.4000.0023.25106,2910.16%
2018/01/182223.2000.0023.20226,2510.35%
2018/01/17223.55223.7023.6006,1740.00%
2018/01/166224.4600.0024.10626,0931.02%
2018/01/15823.6700.0024.1085,9590.13%
2018/01/10125.75124.9525.4005,6140.00%
2018/01/092224.1700.0025.00225,4040.41%
2018/01/082324.252725.5024.15-45,228-0.08%
2018/01/04124.05224.4524.30-14,591-0.02%
2018/01/03124.302123.8124.00-204,367-0.46%
2018/01/022022.40722.2623.15134,1050.32%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章