光洋科 (1785)-土銀-花蓮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
61,336張
產業
上櫃其他電子類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	61.40	3	62.53	66.20	-1	13,527	-0.01%
2024/06/20	2	60.40	2	60.70	60.20	0	12,674	0.00%
2024/06/19	0	0.00	3	59.43	58.00	-3	12,249	-0.02%
2024/06/18	2	56.10	1	57.60	56.60	1	11,938	0.01%
2024/06/17	0	0.00	2	56.05	55.70	-2	12,113	-0.02%
2024/06/14	1	53.10	2	52.30	52.20	-1	11,714	-0.01%
2024/06/13	1	53.10	7	52.86	53.40	-6	11,331	-0.05%
2024/06/07	0	0.00	0.3	49.40	49.45	-0.3	10,442	0.00%
2024/06/06	0.1	47.80	0	0.00	47.75	0.1	10,370	0.00%
2024/06/05	0.1	48.00	0	0.00	47.75	0.1	10,350	0.00%
2024/06/04	0.1	49.00	0	0.00	48.90	0.1	10,442	0.00%
2024/06/03	3	48.97	0	0.00	48.85	3	10,868	0.03%
2024/05/31	1	49.30	2	49.35	49.75	-1	10,827	-0.01%
2024/05/30	0	0.00	5	51.36	50.40	-5	10,703	-0.05%
2024/05/29	7	50.60	7.2	50.17	50.30	-0.2	10,433	0.00%
2024/05/28	0.1	47.80	2	48.30	48.15	-1.9	10,051	-0.02%
2024/05/27	2	47.45	0	0.00	47.65	2	9,949	0.02%
2024/05/24	2.1	46.50	0	0.00	46.70	2.1	9,928	0.02%
2024/05/23	0	0.00	1	47.25	47.10	-1	9,946	-0.01%
2024/05/22	2	47.40	2	47.30	47.80	0	9,843	0.00%
2024/05/21	0	0.00	3	46.52	46.95	-3	9,706	-0.03%
2024/05/20	11	44.42	10	44.75	44.50	1	9,498	0.01%
2024/05/16	2	45.60	0	0.00	44.90	2	9,325	0.02%
2024/05/09	1	43.35	0	0.00	43.00	1	9,551	0.01%
2024/05/08	0	0.00	0.4	43.40	44.45	-0.4	9,508	0.00%
2024/05/07	0.1	43.15	0	0.00	42.80	0.1	9,450	0.00%
2024/05/03	0.2	44.48	0	0.00	43.40	0.2	9,391	0.00%
2024/05/02	1	44.50	0	0.00	44.70	1	9,343	0.01%
2024/04/30	0.1	44.70	0	0.00	44.50	0.1	9,349	0.00%
2024/04/26	2	44.50	0	0.00	44.40	2	9,390	0.02%
2024/04/19	3	46.13	0	0.00	46.25	3	9,165	0.03%
2024/04/18	1	47.75	0	0.00	47.80	1	8,999	0.01%
2024/04/17	0	0.00	3	49.50	48.95	-3	8,892	-0.03%
2024/04/16	4	47.79	0	0.00	47.30	4	8,740	0.05%
2024/04/15	10	49.60	15	49.93	48.75	-5	8,511	-0.06%
2024/04/12	0	0.00	5	48.80	48.75	-5	8,019	-0.06%
2024/04/10	2	49.45	0	0.00	49.05	2	7,808	0.03%
2024/04/09	4	49.65	0	0.00	49.60	4	7,656	0.05%
2024/04/08	0	0.00	0.3	48.80	48.70	-0.3	7,433	0.00%
2024/04/03	0.1	47.50	0	0.00	47.90	0.1	7,262	0.00%
2024/04/02	1.1	48.23	0	0.00	47.85	1.1	7,177	0.02%
2024/04/01	1.1	49.27	0	0.00	48.55	1.1	7,064	0.02%
2024/03/29	0	0.00	1	49.10	49.55	-1	6,895	-0.01%
2024/03/27	0	0.00	1	50.50	50.10	-1	5,985	-0.02%
2024/03/26	5	49.36	5	48.60	47.40	0	5,732	0.00%
2024/03/22	2	49.85	0	0.00	49.00	2	5,434	0.04%
2024/03/20	0	0.00	1	50.50	49.55	-1	4,624	-0.02%
2024/03/19	0	0.00	1	46.60	46.25	-1	3,990	-0.03%
2024/03/11	0	0.00	8	43.10	42.90	-8	3,608	-0.22%
2024/03/08	1	43.45	0	0.00	44.00	1	3,594	0.03%
2024/03/07	1	46.60	0	0.00	46.20	1	3,465	0.03%
2024/03/06	0	0.00	1	45.40	45.90	-1	2,950	-0.03%
2024/03/05	5	45.00	0	0.00	44.85	5	2,880	0.17%
2024/03/01	0	0.00	10	43.95	43.90	-10	2,656	-0.38%
2024/02/26	0	0.00	1	44.30	44.50	-1	2,614	-0.04%
2024/02/16	18	45.44	0	0.00	44.15	18	2,236	0.80%
2024/02/15	1	41.30	5	41.39	42.15	-4	1,977	-0.20%
2024/01/24	0	0.00	2	40.10	40.05	-2	2,009	-0.10%
2024/01/23	0	0.00	1	39.70	39.85	-1	2,068	-0.05%
2024/01/19	0.1	37.80	0	0.00	38.05	0.1	2,129	0.01%
2024/01/11	0	0.00	0.6	38.00	38.25	-0.6	2,863	-0.02%
2024/01/10	0	0.00	2	37.73	38.00	-2	2,889	-0.07%
2024/01/08	0	0.00	2	38.48	38.05	-2	2,972	-0.07%
2024/01/02	0	0.00	1	38.95	38.80	-1	3,019	-0.03%
2023/12/29	2	38.80	0	0.00	38.85	2	3,022	0.07%
2023/12/22	1	38.85	0	0.00	38.85	1	2,995	0.03%
2023/12/19	2	39.10	0	0.00	39.10	2	2,985	0.07%
2023/12/18	1	39.70	0	0.00	39.40	1	2,978	0.03%
2023/12/15	1	40.30	0	0.00	40.10	1	2,964	0.03%
2023/12/13	1	39.70	0	0.00	39.75	1	2,957	0.03%
2023/12/05	2	40.10	0	0.00	39.90	2	2,901	0.07%
2023/11/28	0	0.00	10	40.40	40.40	-10	2,760	-0.36%
2023/11/27	1	39.95	0	0.00	39.90	1	2,788	0.04%
2023/11/22	0	0.00	1	41.30	41.15	-1	2,657	-0.04%
2023/11/20	0	0.00	2	40.40	40.55	-2	2,567	-0.08%
2023/11/17	0	0.00	1	40.25	40.05	-1	2,520	-0.04%
2023/11/15	0	0.00	1	39.60	39.40	-1	2,486	-0.04%
2023/11/10	2	38.65	0	0.00	38.10	2	2,487	0.08%
2023/11/08	1	39.40	0	0.00	39.35	1	2,489	0.04%
2023/11/07	1	40.15	0	0.00	40.05	1	2,471	0.04%
2023/11/06	0	0.00	2	40.75	40.80	-2	2,458	-0.08%
2023/11/01	0	0.00	10	38.75	39.25	-10	2,389	-0.42%
2023/10/31	1	39.30	0	0.00	39.10	1	2,725	0.04%
2023/10/30	0	0.00	1	40.50	40.80	-1	3,481	-0.03%
2023/10/26	11	39.68	0	0.00	40.00	11	3,376	0.33%
2023/10/25	1	40.45	4	40.44	40.20	-3	3,416	-0.09%
2023/10/24	2	39.80	0	0.00	39.20	2	3,341	0.06%
2023/10/20	3	39.37	2	39.60	39.65	1	3,099	0.03%
2023/09/22	5	36.70	0	0.00	36.65	5	3,438	0.15%
2023/09/19	5	38.00	0	0.00	37.65	5	3,713	0.13%
2023/08/17	0	0.00	2	35.85	35.90	-2	4,859	-0.04%
2023/08/15	0.2	35.50	0	0.00	35.50	0.2	4,916	0.00%
2023/08/14	2	35.05	0	0.00	35.00	2	4,906	0.04%
2023/08/08	0	0.00	5	37.70	37.75	-5	4,765	-0.10%
2023/08/04	5	37.58	0	0.00	37.25	5	4,646	0.11%
2023/08/02	1	40.65	5	40.83	41.35	-4	4,297	-0.09%
2023/07/28	3	37.70	0	0.00	37.80	3	3,457	0.09%
2023/07/24	5	35.80	0	0.00	35.60	5	3,270	0.15%
2023/07/21	2	36.60	0	0.00	36.60	2	3,243	0.06%
2023/07/18	0	0.00	2	38.30	38.20	-2	3,235	-0.06%
2023/07/11	3	39.45	0	0.00	39.15	3	3,190	0.09%
2023/07/10	5	40.70	3	40.25	40.95	2	3,058	0.07%
2023/07/05	0	0.00	3	39.30	39.10	-3	2,871	-0.10%
2023/06/30	1	38.10	0	0.00	38.35	1	2,848	0.04%
2023/06/14	2	38.65	0	0.00	38.80	2	2,531	0.08%
2023/06/13	0	0.00	1	39.75	39.10	-1	2,512	-0.04%
2023/06/07	0	0.00	2	38.90	39.25	-2	2,324	-0.09%
2023/05/25	1	39.10	0	0.00	38.85	1	2,011	0.05%
2023/05/08	2	36.55	0	0.00	36.55	2	1,752	0.11%
2023/05/05	0	0.00	2	37.30	37.10	-2	1,907	-0.10%
2023/04/19	0	0.00	1	37.90	37.10	-1	2,043	-0.05%
2023/04/18	0	0.00	1	38.15	37.75	-1	2,022	-0.05%
2023/03/31	0	0.00	1	36.45	36.55	-1	1,804	-0.06%
2023/03/24	2	37.05	1	37.50	37.05	1	1,822	0.05%
2023/03/23	0	0.00	2	37.03	36.85	-2	1,803	-0.11%
2023/03/22	1	36.40	0	0.00	36.35	1	1,784	0.06%
2023/03/21	1	37.00	0	0.00	36.75	1	1,759	0.06%
2023/03/07	0	0.00	5	37.55	37.55	-5	1,773	-0.28%
2023/03/01	7	36.44	2	36.80	36.70	5	1,910	0.26%
2023/02/21	0	0.00	10	37.50	37.65	-10	1,989	-0.50%
2023/02/20	0	0.00	2	37.70	37.75	-2	2,196	-0.09%
2023/02/15	2	36.70	0	0.00	36.60	2	2,368	0.08%
2023/02/09	2	37.60	0	0.00	37.60	2	2,389	0.08%
2023/02/08	0	0.00	2	38.65	38.60	-2	2,348	-0.09%
2023/02/07	1	37.90	0	0.00	37.60	1	2,297	0.04%
2023/02/06	0	0.00	10	38.60	38.35	-10	2,263	-0.44%
2023/02/03	0	0.00	1	38.95	38.95	-1	2,222	-0.05%
2023/02/02	10	36.95	17	38.11	37.60	-7	2,048	-0.34%
2023/01/31	0	0.00	2	34.60	34.65	-2	1,806	-0.11%
2022/12/20	1	31.95	0	0.00	31.90	1	1,993	0.05%
2022/12/08	7	33.14	0	0.00	33.20	7	2,177	0.32%
2022/12/06	21	35.95	3	35.57	34.45	18	2,152	0.84%
2022/12/05	0	0.00	2	35.00	35.25	-2	2,061	-0.10%
2022/11/18	1	34.10	0	0.00	33.40	1	1,786	0.06%
2022/11/15	1	34.45	6	32.66	34.45	-5	1,502	-0.33%
2022/11/10	0	0.00	1	30.40	30.25	-1	1,365	-0.07%
2022/11/08	0	0.00	2	30.30	29.95	-2	1,416	-0.14%
2022/11/02	0	0.00	2	28.85	29.05	-2	1,428	-0.14%
2022/11/01	0	0.00	2	28.30	28.25	-2	1,433	-0.14%
2022/10/26	2	27.40	0	0.00	27.10	2	1,520	0.13%
2022/10/25	1	27.90	0	0.00	27.75	1	1,522	0.07%
2022/10/19	0	0.00	1	29.60	29.50	-1	1,542	-0.06%
2022/10/18	2	28.60	0	0.00	28.95	2	1,543	0.13%
2022/10/17	1	28.00	0	0.00	28.80	1	1,544	0.06%
2022/10/14	0	0.00	1	29.00	29.05	-1	1,550	-0.06%
2022/10/05	2	31.65	0	0.00	31.15	2	1,598	0.13%
2022/10/04	0	0.00	2	30.90	30.90	-2	1,645	-0.12%
2022/09/23	2	35.00	0	0.00	35.05	2	1,523	0.13%
2022/09/21	3	35.80	0	0.00	35.60	3	1,526	0.20%
2022/09/20	1	35.95	2	36.00	36.25	-1	1,535	-0.07%
2022/09/19	2	37.10	0	0.00	36.25	2	1,536	0.13%
2022/09/16	4	38.06	6	38.75	38.05	-2	1,501	-0.13%
2022/09/12	1	37.25	3	37.25	37.25	-2	1,469	-0.14%
2022/09/07	3	35.90	0	0.00	35.70	3	1,527	0.20%
2022/09/02	3	37.80	0	0.00	37.60	3	1,568	0.19%
2022/08/22	2	38.55	0	0.00	38.30	2	1,819	0.11%
2022/08/09	0	0.00	2	37.35	37.55	-2	1,726	-0.12%
2022/08/05	0	0.00	3	35.90	35.95	-3	1,727	-0.17%
2022/08/04	3	34.65	0	0.00	35.40	3	1,793	0.17%
2022/08/03	2	35.70	0	0.00	35.40	2	1,834	0.11%
2022/07/29	3	37.10	0	0.00	37.10	3	1,873	0.16%
2022/07/28	2	37.50	0	0.00	37.40	2	1,935	0.10%
2022/07/26	0	0.00	3	39.10	39.00	-3	1,979	-0.15%
2022/07/21	0	0.00	2	39.30	39.50	-2	2,058	-0.10%
2022/07/20	2	38.65	1	39.45	38.65	1	2,067	0.05%
2022/07/14	1	37.25	0	0.00	37.95	1	2,257	0.04%
2022/07/13	0	0.00	2	37.80	37.55	-2	2,260	-0.09%
2022/07/08	1	39.60	0	0.00	39.90	1	2,292	0.04%
2022/07/01	2	39.80	0	0.00	38.50	2	2,441	0.08%
2022/06/17	2	42.40	0	0.00	42.65	2	2,810	0.07%
2022/06/15	0.9	44.95	1	44.65	44.70	-0.1	2,775	-0.01%
2022/06/02	1	45.85	0	0.00	45.95	1	3,037	0.03%
2022/05/17	0	0.00	3	46.57	46.80	-3	5,381	-0.06%
2022/05/05	0	0.00	2	50.25	50.50	-2	5,803	-0.03%
2022/05/04	0	0.00	2	49.25	49.30	-2	5,755	-0.03%
2022/05/03	2	48.30	0	0.00	48.40	2	5,759	0.03%
2022/03/23	0	0.00	3	51.10	50.60	-3	6,072	-0.05%
2022/03/22	0	0.00	2	50.00	50.40	-2	6,054	-0.03%
2022/03/15	2	48.40	0	0.00	48.20	2	6,273	0.03%
2022/03/09	0	0.00	1	48.20	49.25	-1	6,374	-0.02%
2022/03/07	3	49.90	0	0.00	49.80	3	6,689	0.04%
2022/03/03	2	51.00	0	0.00	51.00	2	6,647	0.03%
2022/02/25	0	0.00	2	52.20	51.80	-2	6,866	-0.03%
2022/02/24	12	54.03	12	52.96	50.90	0	6,926	0.00%
2022/02/23	1	53.50	0	0.00	52.90	1	6,216	0.02%
2022/02/22	4	52.25	3	52.63	53.40	1	6,018	0.02%
2022/02/21	4	52.55	7	52.40	53.00	-3	6,049	-0.05%
2022/02/14	3	50.70	0	0.00	50.90	3	7,280	0.04%
2022/02/10	0	0.00	5	51.40	51.70	-5	7,522	-0.07%
2022/02/09	0	0.00	1	51.50	51.80	-1	8,019	-0.01%
2022/01/21	1	49.10	2	48.90	48.80	-1	9,837	-0.01%
2022/01/18	0	0.00	1	49.80	49.90	-1	10,025	-0.01%
2022/01/17	0	0.00	3	49.05	49.20	-3	10,129	-0.03%
2022/01/11	5	49.90	5	50.10	49.40	0	10,661	0.00%
2022/01/07	2	50.00	0	0.00	49.20	2	10,856	0.02%
2022/01/05	3	51.60	1	50.80	50.90	2	10,922	0.02%
2022/01/04	0	0.00	7	51.44	51.40	-7	11,045	-0.06%
2022/01/03	1	50.50	0	0.00	50.20	1	11,158	0.01%
2021/12/30	2	51.90	1	51.10	51.10	1	11,530	0.01%
2021/12/28	1	49.50	0	0.00	49.40	1	11,758	0.01%
2021/12/27	0	0.00	1	50.50	49.90	-1	12,157	-0.01%
2021/12/21	0	0.00	2	49.35	50.20	-2	12,615	-0.02%
2021/12/17	1	48.25	0	0.00	48.30	1	12,742	0.01%
2021/12/14	1	48.60	0	0.00	48.70	1	13,938	0.01%
2021/12/13	2	48.35	0	0.00	49.60	2	14,296	0.01%
2021/12/10	1	49.30	0	0.00	49.00	1	14,595	0.01%
2021/12/06	5	50.40	1	50.70	50.60	4	14,946	0.03%
2021/12/03	0	0.00	0.2	50.10	50.00	-0.2	14,982	0.00%
2021/12/02	1	49.90	0	0.00	49.75	1	15,039	0.01%
2021/12/01	0	0.00	1	51.20	50.80	-1	15,171	-0.01%
2021/11/30	1	49.15	0	0.00	49.05	1	14,883	0.01%
2021/11/26	2	49.20	0	0.00	49.10	2	14,967	0.01%
2021/11/24	2	50.45	0	0.00	50.80	2	14,935	0.01%
2021/11/23	2	51.65	0	0.00	51.40	2	15,077	0.01%
2021/11/22	0	0.00	3	54.60	53.80	-3	14,934	-0.02%
2021/11/18	4	53.70	0	0.00	52.90	4	14,815	0.03%
2021/11/16	0	0.00	1	56.30	55.70	-1	14,332	-0.01%
2021/11/15	1	58.20	1	58.50	56.70	0	14,092	0.00%
2021/11/12	0	0.00	11	54.09	54.10	-11	13,465	-0.08%
2021/11/11	1	52.60	5	53.04	53.00	-4	13,244	-0.03%
2021/11/09	1	51.00	0	0.00	51.40	1	12,967	0.01%
2021/11/08	3	51.27	0	0.00	51.00	3	12,736	0.02%
2021/11/05	0	0.00	1	55.00	54.70	-1	12,220	-0.01%
2021/11/03	1	53.20	1	53.70	52.70	0	11,861	0.00%
2021/11/02	4	53.63	3	53.43	52.80	1	11,705	0.01%
2021/11/01	2	54.90	10.1	53.49	55.00	-8.1	11,120	-0.07%
2021/10/29	2	49.80	10	50.00	50.00	-8	10,330	-0.08%
2021/10/28	1	50.10	0	0.00	50.10	1	10,288	0.01%
2021/10/26	2	50.60	0	0.00	50.40	2	10,279	0.02%
2021/10/25	2	50.90	0	0.00	51.00	2	10,236	0.02%
2021/10/21	0	0.00	2	51.90	51.20	-2	10,454	-0.02%
2021/10/06	0	0.00	2	51.90	52.20	-2	13,794	-0.01%
2021/10/05	1	49.70	0	0.00	51.30	1	13,520	0.01%
2021/10/04	11	50.92	0	0.00	49.90	11	13,468	0.08%
2021/09/30	0	0.00	2	50.10	51.20	-2	13,329	-0.02%
2021/09/29	2	48.90	1	49.60	49.00	1	13,692	0.01%
2021/09/27	1	50.80	0	0.00	51.10	1	14,280	0.01%
2021/09/24	1	50.90	0	0.00	51.00	1	14,231	0.01%
2021/09/23	1	51.30	0	0.00	50.30	1	14,114	0.01%
2021/09/17	0	0.00	6	52.58	51.50	-6	13,682	-0.04%
2021/09/16	2	51.85	1	52.00	51.90	1	13,032	0.01%
2021/09/15	1	50.70	0	0.00	51.00	1	12,655	0.01%
2021/09/14	1	51.80	8	51.03	51.80	-7	12,311	-0.06%
2021/09/08	0	0.00	2	48.40	47.30	-2	12,285	-0.02%
2021/09/07	2	50.10	0	0.00	49.15	2	12,480	0.02%
2021/09/06	0	0.00	1	49.75	49.50	-1	12,502	-0.01%
2021/08/31	0	0.00	2	49.00	49.80	-2	12,062	-0.02%
2021/08/30	0	0.00	3	48.60	48.60	-3	11,971	-0.03%
2021/08/27	1	48.40	0	0.00	48.45	1	11,968	0.01%
2021/08/26	0.2	47.55	0	0.00	47.55	0.2	11,751	0.00%
2021/08/24	0	0.00	1	47.25	47.05	-1	11,737	-0.01%
2021/08/23	1	46.40	0	0.00	46.50	1	11,790	0.01%
2021/08/18	0	0.00	2	45.70	45.70	-2	11,853	-0.02%
2021/08/17	0	0.00	2	45.50	44.95	-2	11,930	-0.02%
2021/08/09	1	46.90	0	0.00	46.25	1	12,326	0.01%
2021/08/06	2	48.40	1	48.15	48.00	1	12,349	0.01%
2021/07/30	1	48.00	4	47.45	47.00	-3	13,079	-0.02%
2021/07/28	4	46.70	0	0.00	47.00	4	13,279	0.03%
2021/07/27	9	49.13	0	0.00	48.60	9	13,399	0.07%
2021/07/22	4	50.85	3	51.30	50.30	1	13,704	0.01%
2021/07/21	5	52.22	1	52.70	50.70	4	13,843	0.03%
2021/07/20	3	52.17	4	52.33	52.50	-1	14,556	-0.01%
2021/07/19	1	52.50	0	0.00	52.40	1	14,458	0.01%
2021/07/16	2	50.00	3	50.80	50.50	-1	13,970	-0.01%
2021/07/15	4	53.00	17	52.36	51.80	-13	13,812	-0.09%
2021/07/14	1	50.50	18	51.19	52.10	-17	13,442	-0.13%
2021/07/13	10	48.35	4	48.55	49.10	6	12,527	0.05%
2021/07/08	2	45.80	0	0.00	45.50	2	13,047	0.02%
2021/07/07	2	46.93	0	0.00	46.00	2	13,378	0.01%
2021/07/06	5	48.03	1	47.50	47.20	4	14,115	0.03%
2021/07/05	0	0.00	2	50.00	50.30	-2	14,311	-0.01%
2021/06/30	0	0.00	3	46.00	46.45	-3	18,379	-0.02%
2021/06/25	4	46.36	2	46.50	46.15	2	18,577	0.01%
2021/06/24	1	45.30	1	45.45	45.50	0	18,572	0.00%
2021/06/22	0	0.00	10	44.80	44.60	-10	18,669	-0.05%
2021/06/21	2	44.90	0	0.00	44.90	2	18,667	0.01%
2021/06/17	0	0.00	3	47.40	48.10	-3	18,526	-0.02%
2021/06/16	4	46.39	5	46.56	47.45	-1	18,320	-0.01%
2021/06/15	0	0.00	2	46.85	46.90	-2	18,204	-0.01%
2021/06/11	0	0.00	2	45.70	45.25	-2	18,107	-0.01%
2021/06/10	6	45.00	0	0.00	45.25	6	18,112	0.03%
2021/06/09	1	44.80	0	0.00	45.00	1	18,119	0.01%
2021/06/08	1	45.60	0	0.00	45.00	1	18,184	0.01%
2021/06/04	3	45.50	4	46.05	45.50	-1	18,284	-0.01%
2021/06/02	2	47.25	18	47.00	47.30	-16	18,235	-0.09%
2021/06/01	3	47.25	0	0.00	48.20	3	18,217	0.02%
2021/05/31	2	48.50	3	48.55	47.65	-1	18,211	-0.01%
2021/05/25	0	0.00	3	45.70	45.45	-3	18,257	-0.02%
2021/05/19	1	43.75	2	44.30	44.40	-1	18,664	-0.01%
2021/05/18	1.1	43.20	2	43.00	43.20	-0.9	18,690	0.00%
2021/05/17	4	41.10	0	0.00	39.30	4	18,737	0.02%
2021/05/13	0	0.00	2	44.20	44.00	-2	18,559	-0.01%
2021/05/12	4	44.39	0	0.00	43.75	4	18,474	0.02%
2021/05/11	4	47.90	1	50.00	47.90	3	18,350	0.02%
2021/05/07	0	0.00	2	52.00	52.00	-2	18,398	-0.01%
2021/05/06	2	49.65	0	0.00	49.65	2	18,442	0.01%
2021/05/04	5	50.17	3	50.30	49.95	2	18,316	0.01%
2021/05/03	4	52.70	0	0.00	51.80	4	18,112	0.02%
2021/04/29	3	57.00	10	56.60	56.20	-7	17,895	-0.04%
2021/04/28	1	56.50	0	0.00	57.00	1	17,969	0.01%
2021/04/27	4	57.75	3	57.63	57.20	1	17,973	0.01%
2021/04/26	23	58.87	10	58.65	57.90	13	17,932	0.07%
2021/04/23	0	0.00	6	55.17	55.80	-6	17,023	-0.04%
2021/04/22	13	55.05	10	53.61	53.00	3	17,246	0.02%
2021/04/21	7	55.71	3	55.50	55.30	4	17,374	0.02%
2021/04/20	3	57.10	3	57.60	56.40	0	17,962	0.00%
2021/04/19	1	56.00	1	57.40	56.50	0	17,822	0.00%
2021/04/16	4	58.30	4	57.70	56.80	0	17,894	0.00%
2021/04/15	5	57.28	2	58.30	58.30	3	18,926	0.02%
2021/04/14	1	58.10	24	55.84	56.20	-23	19,774	-0.12%
2021/04/13	7	58.43	3	59.30	56.00	4	19,127	0.02%
2021/04/12	12	60.15	14	59.60	58.90	-2	18,691	-0.01%
2021/04/09	18	58.07	3	57.90	57.30	15	17,768	0.08%
2021/04/08	22	58.89	9	59.53	58.50	13	17,049	0.08%
2021/04/07	5	54.78	18	55.34	55.70	-13	15,209	-0.09%
2021/04/06	2	48.20	34.1	48.50	50.70	-32.1	13,272	-0.24%
2021/04/01	1	46.00	2	46.60	46.10	-1	12,306	-0.01%
2021/03/31	7	45.71	0	0.00	45.30	7	12,198	0.06%
2021/03/30	1	45.90	0	0.00	45.80	1	12,179	0.01%
2021/03/29	2	45.23	4	45.85	45.75	-2	12,107	-0.02%
2021/03/26	3	45.15	4	44.89	45.55	-1	12,100	-0.01%
2021/03/25	5	44.52	0	0.00	44.20	5	12,107	0.04%
2021/03/24	7	45.15	0	0.00	45.05	7	12,108	0.06%
2021/03/22	1	45.95	0	0.00	45.80	1	12,126	0.01%
2021/03/19	1	46.00	0	0.00	45.95	1	12,181	0.01%
2021/03/18	0	0.00	2	47.20	46.80	-2	12,178	-0.02%
2021/03/17	1	46.25	0	0.00	46.30	1	12,148	0.01%
2021/03/16	5	45.79	0	0.00	45.75	5	12,224	0.04%
2021/03/15	1	46.05	3	46.10	46.05	-2	12,296	-0.02%
2021/03/12	6	46.00	0	0.00	45.80	6	12,346	0.05%
2021/03/11	5	46.56	0	0.00	46.30	5	12,673	0.04%
2021/03/10	2	47.45	4	46.75	47.00	-2	12,736	-0.02%
2021/03/09	2	45.50	0	0.00	45.75	2	12,712	0.02%
2021/03/05	1	45.75	0	0.00	45.70	1	13,134	0.01%
2021/03/03	0	0.00	6.1	47.30	47.10	-6.1	13,606	-0.04%
2021/03/02	2	47.70	0	0.00	46.85	2	13,607	0.01%
2021/02/26	1	46.75	0	0.00	48.40	1	13,529	0.01%
2021/02/25	0	0.00	1	47.50	47.70	-1	13,563	-0.01%
2021/02/23	1	47.80	15	47.98	47.90	-14	13,656	-0.10%
2021/02/22	0.1	48.30	2	48.48	48.60	-1.9	13,745	-0.01%
2021/02/19	0.1	45.70	0	0.00	45.70	0.1	14,229	0.00%
2021/02/18	3	45.77	5	45.93	46.00	-2	14,850	-0.01%
2021/02/17	0	0.00	5	44.63	45.30	-5	14,789	-0.03%
2021/02/05	15	42.38	0	0.00	42.90	15	14,707	0.10%
2021/02/03	3	42.55	0	0.00	42.40	3	15,043	0.02%
2021/02/02	7	43.09	0	0.00	43.20	7	15,072	0.05%
2021/02/01	0	0.00	1	42.90	43.40	-1	15,060	-0.01%
2021/01/28	3	45.05	0	0.00	45.00	3	14,845	0.02%
2021/01/26	1	47.45	0	0.00	47.15	1	14,693	0.01%
2021/01/25	1	47.90	1	47.50	48.35	0	14,641	0.00%
2021/01/22	1	48.55	1	47.75	48.75	0	14,545	0.00%
2021/01/21	3	49.30	4	48.35	47.80	-1	14,489	-0.01%
2021/01/20	0	0.00	10	50.50	47.75	-10	14,271	-0.07%
2021/01/19	11	49.80	0	0.00	50.00	11	14,077	0.08%
2021/01/15	7	50.06	7	51.26	49.15	0	13,762	0.00%
2021/01/14	12	50.08	4	50.28	50.10	8	13,352	0.06%
2021/01/13	1	49.05	10	49.84	50.40	-9	13,297	-0.07%
2021/01/12	1	47.00	1	47.10	46.25	0	12,807	0.00%
2021/01/11	0	0.00	4	48.88	48.65	-4	12,709	-0.03%
2021/01/08	30	50.39	11	50.40	48.10	19	12,518	0.15%
2021/01/07	10	47.68	12	47.95	48.75	-2	11,205	-0.02%
2021/01/04	0	0.00	6	44.33	45.20	-6	10,236	-0.06%
2020/12/30	4	43.45	0	0.00	43.50	4	10,447	0.04%
2020/12/29	0	0.00	1	45.15	44.35	-1	10,435	-0.01%
2020/12/28	2	44.50	0	0.00	44.50	2	10,393	0.02%
2020/12/25	0	0.00	1	45.40	44.85	-1	10,409	-0.01%
2020/12/24	0	0.00	7	44.39	45.00	-7	10,430	-0.07%
2020/12/22	2	44.35	1	43.70	43.75	1	10,695	0.01%
2020/12/21	0	0.00	1	45.15	44.90	-1	10,840	-0.01%
2020/12/18	6	44.45	2	44.95	44.45	4	10,865	0.04%
2020/12/17	1	43.15	0	0.00	43.40	1	10,947	0.01%
2020/12/15	4	43.90	0	0.00	43.55	4	11,443	0.03%
2020/12/14	0	0.00	4	44.80	44.90	-4	11,588	-0.03%
2020/12/11	1	44.80	1	45.45	45.60	0	12,774	0.00%
2020/12/10	5	45.91	0	0.00	45.80	5	12,929	0.04%
2020/12/09	0	0.00	1	47.45	46.90	-1	13,201	-0.01%
2020/12/08	2	47.00	0	0.00	46.80	2	13,662	0.01%
2020/12/07	2	47.30	1	49.65	47.50	1	14,401	0.01%
2020/12/04	1	47.35	3	47.32	47.60	-2	14,226	-0.01%
2020/12/02	2	47.05	0	0.00	47.00	2	14,954	0.01%
2020/12/01	1	49.00	6	48.93	47.90	-5	14,996	-0.03%
2020/11/30	4	47.21	4	47.95	47.50	0	14,698	0.00%
2020/11/27	0	0.00	1	46.30	46.60	-1	14,331	-0.01%
2020/11/24	1	45.10	0	0.00	45.05	1	14,527	0.01%
2020/11/20	3	46.03	1	46.35	45.90	2	15,209	0.01%
2020/11/19	25	46.87	20	47.10	46.80	5	15,140	0.03%
2020/11/18	3	47.20	8	47.79	46.55	-5	15,155	-0.03%
2020/11/17	1	46.00	8	46.59	47.25	-7	14,488	-0.05%
2020/11/16	6	45.58	6	44.98	44.90	0	14,093	0.00%
2020/11/13	12	44.89	0	0.00	45.15	12	14,087	0.09%
2020/11/12	22	46.02	4	45.98	45.65	18	14,095	0.13%
2020/11/11	1	45.30	2	44.80	45.20	-1	13,869	-0.01%
2020/11/09	0	0.00	2	44.80	44.70	-2	13,870	-0.01%
2020/11/06	2	43.88	2	44.43	43.70	0	13,774	0.00%
2020/11/05	1	43.35	0	0.00	43.60	1	13,815	0.01%
2020/11/04	0	0.00	2	43.80	44.00	-2	13,900	-0.01%
2020/11/03	1	42.80	2	43.00	42.75	-1	14,007	-0.01%
2020/11/02	3	41.98	0	0.00	42.35	3	14,218	0.02%
2020/10/30	1	43.30	0	0.00	42.75	1	14,296	0.01%
2020/10/29	0	0.00	1	43.60	43.80	-1	14,494	-0.01%
2020/10/28	1	44.10	0	0.00	44.15	1	14,865	0.01%
2020/10/23	2	45.78	1	45.60	45.60	1	15,461	0.01%
2020/10/21	2	45.75	2	46.15	45.25	0	16,590	0.00%
2020/10/20	1	45.80	21.4	45.72	45.00	-20.4	16,924	-0.12%
2020/10/19	0	0.00	3	44.72	45.00	-3	17,990	-0.02%
2020/10/16	1	44.65	0	0.00	43.20	1	18,492	0.01%
2020/10/15	0	0.00	1	44.65	44.60	-1	18,748	-0.01%
2020/10/14	1	45.10	14	44.99	45.20	-13	19,042	-0.07%
2020/10/12	4	44.93	3	44.25	44.20	1	19,647	0.01%
2020/10/08	8	44.94	12	44.85	44.40	-4	20,085	-0.02%
2020/09/30	0	0.00	1	42.45	42.45	-1	22,652	0.00%
2020/09/29	0	0.00	3	41.93	41.90	-3	23,236	-0.01%
2020/09/28	1	41.40	1	41.40	42.15	0	24,542	0.00%
2020/09/25	3	42.15	9	41.92	41.10	-6	25,757	-0.02%
2020/09/24	2	42.43	1	43.25	41.50	1	26,543	0.00%
2020/09/23	1	43.50	1	44.20	43.60	0	27,294	0.00%
2020/09/22	1	44.15	1	44.30	44.05	0	28,013	0.00%
2020/09/21	1	45.05	7	45.40	45.05	-6	28,112	-0.02%
2020/09/18	3	45.83	7	45.90	45.60	-4	28,313	-0.01%
2020/09/17	6	44.94	5	44.60	44.85	1	28,397	0.00%
2020/09/16	22	47.59	13	47.72	44.80	9	28,682	0.03%
2020/09/15	2	45.15	8	45.21	45.60	-6	27,687	-0.02%
2020/09/14	3	45.03	0	0.00	45.35	3	27,735	0.01%
2020/09/11	6	44.69	3	43.75	43.55	3	27,740	0.01%
2020/09/10	9	44.66	8	45.11	45.20	1	27,334	0.00%
2020/09/08	10	43.11	5	43.49	42.00	5	26,769	0.02%
2020/08/28	1	41.20	0	0.00	41.95	1	28,500	0.00%
2020/08/27	0	0.00	9	43.02	43.00	-9	28,745	-0.03%
2020/08/26	1	40.60	0	0.00	40.55	1	28,009	0.00%
2020/08/25	1	40.30	4	40.50	40.55	-3	27,928	-0.01%
2020/08/24	2	40.95	0	0.00	40.95	2	27,802	0.01%
2020/08/21	1	37.20	3	38.03	38.60	-2	27,556	-0.01%
2020/08/20	3	36.88	1	36.00	36.00	2	27,360	0.01%
2020/08/19	2	39.65	0	0.00	39.80	2	27,072	0.01%
2020/08/18	2	41.00	0	0.00	40.65	2	26,969	0.01%
2020/08/17	2	40.90	3	41.23	41.60	-1	26,855	0.00%
2020/08/14	3	40.12	1	39.95	40.00	2	26,705	0.01%
2020/08/13	1	41.10	4	40.90	40.80	-3	26,553	-0.01%
2020/08/12	2	41.83	0	0.00	41.70	2	26,458	0.01%
2020/08/11	0	0.00	1	43.30	42.35	-1	26,375	0.00%
2020/08/06	2	43.10	1	43.30	43.30	1	25,941	0.00%
2020/08/05	15	45.35	0	0.00	44.90	15	25,721	0.06%
2020/08/04	1	46.00	0	0.00	45.50	1	25,608	0.00%
2020/08/03	1	44.80	4	45.04	45.00	-3	25,360	-0.01%
2020/07/31	1	42.50	0	0.00	43.50	1	24,925	0.00%
2020/07/30	2	43.08	4	42.93	42.85	-2	24,777	-0.01%
2020/07/29	1	43.10	1	42.05	42.05	0	24,471	0.00%
2020/07/28	5	42.10	2	42.88	42.45	3	24,103	0.01%
2020/07/27	4	44.70	3	44.60	41.30	1	23,559	0.00%
2020/07/24	6	46.82	5	46.37	45.25	1	22,739	0.00%
2020/07/23	15	47.84	12	48.05	46.40	3	22,027	0.01%
2020/07/22	1	49.55	3	49.33	48.90	-2	20,659	-0.01%
2020/07/21	1	48.45	2	47.45	46.50	-1	20,015	0.00%
2020/07/20	0	0.00	1	45.65	46.00	-1	19,641	-0.01%
2020/07/17	3	49.30	1	49.80	47.95	2	19,257	0.01%
2020/07/16	0	0.00	3	49.50	49.90	-3	18,808	-0.02%
2020/07/15	7	49.74	4	48.43	48.00	3	18,398	0.02%
2020/07/14	5	51.50	5	50.81	49.55	0	17,841	0.00%
2020/07/13	4	48.50	11	50.79	51.70	-7	16,851	-0.04%
2020/07/10	2	46.90	2	47.55	47.00	0	15,959	0.00%
2020/07/09	7	49.59	1	49.20	48.00	6	15,411	0.04%
2020/07/08	6	50.53	1	50.59	50.40	5	14,907	0.03%
2020/07/07	9	51.95	1	49.45	49.55	8	14,327	0.06%
2020/07/06	3	50.35	17.8	51.03	51.20	-14.8	12,979	-0.11%
2020/07/03	2	43.80	22.6	45.10	46.60	-20.6	11,693	-0.18%
2020/07/02	2	41.43	5	41.77	42.40	-3	10,655	-0.03%
2020/07/01	0	0.00	2	39.98	39.90	-2	9,688	-0.02%
2020/06/30	1	38.05	10	37.50	37.50	-9	8,861	-0.10%
2020/06/29	12	37.88	1	37.70	36.45	11	8,584	0.13%
2020/06/24	4	41.40	3	40.30	39.10	1	8,190	0.01%
2020/06/23	7	39.93	4	40.95	40.00	3	7,657	0.04%
2020/06/22	2	40.80	2	42.00	41.35	0	7,114	0.00%
2020/06/19	10	42.00	0	0.00	40.30	10	6,872	0.15%
2020/06/18	2	40.65	8	40.20	40.45	-6	6,544	-0.09%
2020/06/17	0	0.00	1	36.00	37.00	-1	6,123	-0.02%
2020/06/16	0	0.00	7.1	36.97	36.35	-7.1	5,960	-0.12%
2020/06/15	4	36.00	1	37.00	35.80	3	5,797	0.05%
2020/06/12	1	34.70	0	0.00	36.50	1	5,526	0.02%
2020/06/11	3	33.30	6	33.67	33.45	-3	5,069	-0.06%
2020/06/10	7	36.16	0	0.00	36.15	7	4,599	0.15%
2020/06/09	1	36.60	2	37.00	37.00	-1	4,236	-0.02%
2020/06/08	0	0.00	0.9	33.65	33.65	-0.9	3,662	-0.02%
2020/06/05	8	30.41	0.1	30.60	30.60	7.9	3,512	0.23%
2020/06/03	10	25.20	1	24.85	25.35	9	2,383	0.38%
2020/03/19	0	0.00	14	14.40	14.00	-14	1,871	-0.75%
2020/03/03	0	0.00	3	21.80	21.70	-3	1,461	-0.21%
2020/01/07	3	23.15	3	22.75	22.60	0	1,091	0.00%
2019/12/25	0	0.00	2	22.20	22.30	-2	982	-0.20%
2019/11/13	2	21.50	0	0.00	21.60	2	1,723	0.12%
2019/10/09	3	23.20	0	0.00	23.25	3	2,756	0.11%
2019/10/03	1	23.70	1	23.60	23.30	0	2,788	0.00%
2019/09/23	1	23.45	1	23.65	23.80	0	2,627	0.00%
2019/08/01	0	0.00	2	23.25	23.05	-2	3,261	-0.06%
2019/07/31	0	0.00	0.1	23.50	23.55	-0.1	3,224	0.00%
2019/07/26	0	0.00	5	22.50	22.40	-5	3,333	-0.15%
2019/07/19	0	0.00	5	22.00	22.00	-5	3,101	-0.16%
2019/07/03	1	21.35	1	21.20	21.20	0	2,955	0.00%
2019/06/28	0	0.00	7	21.45	21.05	-7	2,851	-0.25%
2019/06/25	1	21.70	1	21.45	21.45	0	2,804	0.00%
2019/06/14	0	0.00	5	21.75	21.80	-5	2,636	-0.19%
2019/06/13	1	22.15	1	21.85	21.80	0	2,606	0.00%
2019/06/04	0	0.00	1	21.80	21.45	-1	2,234	-0.04%
2019/05/23	5	20.25	5	19.80	20.00	0	1,847	0.00%
2019/05/21	0	0.00	1	19.10	19.55	-1	1,728	-0.06%
2019/05/17	1	18.70	1	18.95	18.60	0	1,707	0.00%
2019/05/07	1	20.65	0	0.00	20.25	1	1,473	0.07%
2019/01/15	0	0.00	1	19.65	19.55	-1	1,039	-0.10%
2019/01/14	1	19.15	0	0.00	19.25	1	1,004	0.10%
2019/01/09	0	0.00	1	18.40	18.30	-1	988	-0.10%
2019/01/08	0	0.00	6	18.15	18.30	-6	1,000	-0.60%
2019/01/04	1	17.90	0	0.00	17.90	1	1,038	0.10%
2018/12/24	0	0.00	15	18.55	18.65	-15	1,299	-1.15%
2018/12/20	0	0.00	10	18.60	18.45	-10	1,378	-0.73%
2018/12/04	20	19.85	0	0.00	19.70	20	1,429	1.40%
2018/11/14	0	0.00	2	18.50	18.90	-2	1,885	-0.11%
2018/11/13	2	17.90	0	0.00	18.45	2	1,893	0.11%
2018/11/05	0	0.00	2	17.90	18.45	-2	1,922	-0.10%
2018/11/01	2	17.65	2	17.90	17.65	0	1,907	0.00%
2018/10/31	0	0.00	4	17.25	17.45	-4	1,902	-0.21%
2018/10/23	2	19.55	0	0.00	19.20	2	1,851	0.11%
2018/10/19	0	0.00	10	19.25	19.30	-10	1,900	-0.53%
2018/10/16	2	19.85	0	0.00	19.90	2	1,919	0.10%
2018/10/12	0	0.00	3	19.63	20.00	-3	1,932	-0.16%
2018/10/11	2	19.90	0	0.00	19.05	2	1,930	0.10%
2018/10/09	2	20.90	0	0.00	21.00	2	1,852	0.11%
2018/10/08	0	0.00	2	21.10	21.10	-2	1,855	-0.11%
2018/10/05	4	21.00	6	21.23	20.90	-2	1,859	-0.11%
2018/10/04	2	21.30	0	0.00	21.30	2	1,813	0.11%
2018/10/03	1	22.30	1	22.30	22.10	0	1,801	0.00%
2018/10/02	1	21.85	0	0.00	21.85	1	1,721	0.06%
2018/09/25	0	0.00	4	21.05	21.10	-4	1,746	-0.23%
2018/09/21	2	20.60	4	20.75	20.80	-2	1,739	-0.11%
2018/09/20	4	20.63	0	0.00	20.60	4	1,743	0.23%
2018/09/19	10	20.75	4	20.83	20.80	6	1,740	0.34%
2018/09/18	4	20.63	0	0.00	20.60	4	1,750	0.23%
2018/09/17	9	20.84	0	0.00	20.80	9	1,760	0.51%
2018/09/13	0	0.00	6	20.83	20.70	-6	1,794	-0.33%
2018/09/12	4	20.55	2	20.80	20.60	2	1,801	0.11%
2018/09/11	2	20.60	6	20.78	20.70	-4	1,848	-0.22%
2018/09/10	6	20.56	0	0.00	20.40	6	1,876	0.32%
2018/09/07	4	21.53	2	21.90	21.55	2	2,132	0.09%
2018/09/06	2	22.35	0	0.00	22.55	2	2,131	0.09%
2018/09/05	0	0.00	17	23.00	22.90	-17	2,100	-0.81%
2018/09/04	0	0.00	8	21.74	22.10	-8	1,916	-0.42%
2018/09/03	2	20.90	2	21.15	20.85	0	1,851	0.00%
2018/08/31	15	20.80	4	20.60	21.00	11	1,863	0.59%
2018/08/30	2	20.60	0	0.00	20.55	2	1,881	0.11%
2018/08/28	2	20.55	2	20.75	20.95	0	1,963	0.00%
2018/08/27	0	0.00	2	20.80	20.75	-2	2,055	-0.10%
2018/08/17	2	20.35	0	0.00	20.35	2	2,417	0.08%
2018/08/16	0	0.00	2	20.50	20.55	-2	2,439	-0.08%
2018/08/10	2	21.45	2	21.65	21.20	0	2,805	0.00%
2018/08/08	2	21.55	2	21.75	21.40	0	3,237	0.00%
2018/08/07	1	21.45	0	0.00	21.55	1	3,282	0.03%
2018/08/06	3	21.57	4	21.78	21.50	-1	3,341	-0.03%
2018/08/02	10	21.71	6	22.13	21.40	4	3,372	0.12%
2018/08/01	7	21.26	0	0.00	21.10	7	3,328	0.21%
2018/07/27	0	0.00	4	21.15	21.70	-4	3,507	-0.11%
2018/07/25	0	0.00	6	20.90	20.70	-6	3,543	-0.17%
2018/07/24	0	0.00	1	20.65	20.60	-1	3,579	-0.03%
2018/07/23	0	0.00	5	20.15	20.25	-5	3,597	-0.14%
2018/07/20	0	0.00	2	20.80	20.75	-2	3,586	-0.06%
2018/07/19	2	21.20	3	21.12	21.20	-1	3,574	-0.03%
2018/07/16	2	21.70	0	0.00	21.55	2	3,631	0.06%
2018/07/13	0	0.00	2	22.05	21.90	-2	3,682	-0.05%
2018/07/12	2	21.80	2	22.00	21.80	0	3,723	0.00%
2018/07/11	2	21.80	0	0.00	21.80	2	3,750	0.05%
2018/07/02	2	21.70	0	0.00	21.70	2	3,884	0.05%
2018/06/29	0	0.00	2	21.95	22.00	-2	3,887	-0.05%
2018/06/28	2	21.60	0	0.00	21.55	2	3,891	0.05%
2018/06/26	5	21.70	0	0.00	21.55	5	3,967	0.13%
2018/06/25	2	22.35	1	22.10	21.95	1	3,983	0.03%
2018/06/19	14	23.38	0	0.00	23.20	14	4,089	0.34%
2018/06/15	11	23.83	7	24.46	23.30	4	4,109	0.10%
2018/06/14	6	23.60	4	23.40	23.55	2	3,840	0.05%
2018/06/13	7	23.10	2	23.45	23.10	5	3,829	0.13%
2018/06/11	0	0.00	7	23.20	23.05	-7	3,818	-0.18%
2018/06/08	0	0.00	5	22.93	22.85	-5	3,820	-0.13%
2018/06/07	2	23.00	15	23.07	22.95	-13	3,887	-0.33%
2018/06/06	2	23.20	8	23.48	23.15	-6	3,954	-0.15%
2018/06/05	4	23.28	2	23.70	23.15	2	4,097	0.05%
2018/06/04	2	23.65	2	24.15	23.75	0	4,243	0.00%
2018/06/01	2	23.50	45	23.76	23.40	-43	4,513	-0.95%
2018/05/31	4	23.20	52	23.32	23.00	-48	4,763	-1.01%
2018/05/30	7	22.49	4	22.70	22.60	3	4,862	0.06%
2018/05/29	2	22.85	14	23.05	22.80	-12	4,869	-0.25%
2018/05/28	2	23.25	9	23.24	23.10	-7	4,849	-0.14%
2018/05/25	2	22.75	4	22.90	22.85	-2	4,814	-0.04%
2018/05/24	12	22.67	2	22.85	22.60	10	4,837	0.21%
2018/05/23	7	22.71	0	0.00	22.60	7	4,941	0.14%
2018/05/22	21	23.56	34	23.66	23.00	-13	4,946	-0.26%
2018/05/21	26	23.24	6	23.70	23.10	20	4,860	0.41%
2018/05/18	7	23.75	5	24.01	23.50	2	4,798	0.04%
2018/05/17	14	23.68	8	23.94	24.00	6	4,747	0.13%
2018/05/16	4	22.13	0	0.00	21.85	4	4,391	0.09%
2018/05/14	0	0.00	10	22.45	22.70	-10	4,493	-0.22%
2018/05/08	0	0.00	2	22.20	22.10	-2	4,624	-0.04%
2018/05/07	5	22.20	0	0.00	22.00	5	4,717	0.11%
2018/05/04	6	22.85	9	23.13	22.40	-3	4,749	-0.06%
2018/05/03	7	21.66	2	22.15	22.10	5	4,685	0.11%
2018/05/02	0	0.00	2	21.80	21.85	-2	4,773	-0.04%
2018/04/30	0	0.00	7	20.79	21.55	-7	4,800	-0.15%
2018/04/27	10	20.60	40	20.35	20.20	-30	4,877	-0.62%
2018/04/26	4	20.38	2	20.80	20.00	2	5,019	0.04%
2018/04/25	1	20.15	2	20.38	20.50	-1	5,058	-0.02%
2018/04/24	5	20.60	0	0.00	20.55	5	5,130	0.10%
2018/04/16	42	22.41	0	0.00	22.00	42	5,745	0.73%
2018/04/13	6	22.93	0	0.00	22.65	6	5,892	0.10%
2018/04/12	54	23.41	54	23.40	23.30	0	6,392	0.00%
2018/04/11	50	22.95	6	23.03	22.90	44	6,442	0.68%
2018/04/10	0	0.00	2	22.50	22.40	-2	6,593	-0.03%
2018/04/09	2	21.70	2	21.90	22.10	0	6,857	0.00%
2018/04/03	6	21.85	4	21.93	22.00	2	7,239	0.03%
2018/04/02	2	22.20	10	22.46	22.40	-8	7,410	-0.11%
2018/03/31	0	0.00	2	22.25	22.15	-2	7,969	-0.03%
2018/03/30	0	0.00	12	22.13	22.00	-12	8,196	-0.15%
2018/03/29	6	22.03	0	0.00	21.65	6	8,384	0.07%
2018/03/28	5	22.40	0	0.00	22.20	5	8,581	0.06%
2018/03/27	2	22.90	4	23.08	22.85	-2	8,554	-0.02%
2018/03/26	4	22.58	6	22.82	22.70	-2	8,541	-0.02%
2018/03/23	4	22.40	0	0.00	22.30	4	8,559	0.05%
2018/03/22	4	23.65	0	0.00	23.35	4	8,495	0.05%
2018/03/21	15	24.23	0	0.00	24.20	15	8,472	0.18%
2018/03/20	0	0.00	2	24.00	23.65	-2	8,406	-0.02%
2018/03/19	27	23.85	0	0.00	23.80	27	8,398	0.32%
2018/03/16	2	24.60	2	24.95	24.15	0	8,373	0.00%
2018/03/15	2	24.65	2	25.00	24.50	0	8,416	0.00%
2018/03/13	2	24.50	0	0.00	24.40	2	8,433	0.02%
2018/03/09	20	25.60	0	0.00	25.25	20	8,241	0.24%
2018/03/07	3	25.92	72	25.52	24.10	-69	7,887	-0.87%
2018/03/06	22	24.80	1	24.60	25.00	21	7,555	0.28%
2018/03/05	0	0.00	4	22.80	23.30	-4	7,214	-0.06%
2018/03/02	50	22.00	2	22.15	22.00	48	7,038	0.68%
2018/02/26	2	22.10	1	22.45	22.10	1	7,122	0.01%
2018/02/23	1	22.70	3	22.40	22.60	-2	7,427	-0.03%
2018/02/22	0	0.00	22	21.74	21.75	-22	7,604	-0.29%
2018/02/21	22	20.80	32	21.10	21.90	-10	7,570	-0.13%
2018/02/12	7	20.27	0	0.00	20.15	7	7,530	0.09%
2018/02/09	30	19.60	50	20.40	20.20	-20	7,500	-0.27%
2018/02/07	0	0.00	20	22.65	21.10	-20	7,368	-0.27%
2018/02/06	30	21.65	0	0.00	21.10	30	7,317	0.41%
2018/02/05	10	22.20	10	22.90	23.00	0	7,230	0.00%
2018/02/02	0	0.00	24	22.78	23.05	-24	7,178	-0.33%
2018/02/01	6	22.23	2	22.80	22.00	4	7,106	0.06%
2018/01/31	2	22.30	10	22.50	22.45	-8	7,059	-0.11%
2018/01/30	21	22.00	0	0.00	21.90	21	6,979	0.30%
2018/01/26	40	23.50	0	0.00	23.50	40	6,808	0.59%
2018/01/25	1	24.90	21	24.90	24.20	-20	6,743	-0.30%
2018/01/22	0	0.00	4	24.08	24.65	-4	6,448	-0.06%
2018/01/19	10	23.40	0	0.00	23.25	10	6,291	0.16%
2018/01/18	22	23.20	0	0.00	23.20	22	6,251	0.35%
2018/01/17	2	23.55	2	23.70	23.60	0	6,174	0.00%
2018/01/16	62	24.46	0	0.00	24.10	62	6,093	1.02%
2018/01/15	8	23.67	0	0.00	24.10	8	5,959	0.13%
2018/01/10	1	25.75	1	24.95	25.40	0	5,614	0.00%
2018/01/09	22	24.17	0	0.00	25.00	22	5,404	0.41%
2018/01/08	23	24.25	27	25.50	24.15	-4	5,228	-0.08%
2018/01/04	1	24.05	2	24.45	24.30	-1	4,591	-0.02%
2018/01/03	1	24.30	21	23.81	24.00	-20	4,367	-0.46%
2018/01/02	20	22.40	7	22.26	23.15	13	4,105	0.32%