南港 (2101)-土銀-花蓮券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.9
漲跌
▼1.0
漲幅
-1.76%
成交量
5,061張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	55.90	0	0.00	55.90	3	18,346	0.02%
2024/06/14	41	57.86	1	58.10	57.40	40	18,179	0.22%
2024/06/13	11	57.38	0	0.00	57.10	11	18,081	0.06%
2024/06/12	0	0.00	10	57.51	57.00	-10	17,985	-0.06%
2024/06/11	11	58.81	0	0.00	57.90	11	17,882	0.06%
2024/06/07	14	59.61	27	59.83	59.50	-13	17,677	-0.07%
2024/06/06	21	60.49	45	62.00	60.10	-24	17,435	-0.14%
2024/06/05	51	63.75	6	64.03	63.40	45	16,722	0.27%
2024/06/04	26	60.97	40	63.16	64.50	-14	16,278	-0.09%
2024/06/03	22	59.35	23	60.63	61.30	-1	15,606	-0.01%
2024/05/31	21	60.55	39	59.83	59.60	-18	15,235	-0.12%
2024/05/30	20	57.90	20	57.48	57.40	0	14,461	0.00%
2024/05/28	20	56.90	1	56.80	56.90	19	14,261	0.13%
2024/05/27	5	56.60	25	56.98	56.50	-20	14,218	-0.14%
2024/05/24	22	56.20	0	0.00	56.30	22	14,158	0.16%
2024/05/23	37	57.32	24	56.22	55.60	13	14,116	0.09%
2024/05/22	0	0.00	20	58.80	58.70	-20	13,816	-0.14%
2024/05/21	2	57.50	0	0.00	58.00	2	13,650	0.01%
2024/05/20	24	58.00	20	59.00	58.00	4	13,544	0.03%
2024/05/16	22	57.74	3	57.40	57.90	19	13,100	0.15%
2024/05/15	6	55.30	1	55.80	55.60	5	12,619	0.04%
2024/05/13	1	55.30	0	0.00	55.60	1	12,213	0.01%
2024/05/09	6	55.10	0	0.00	54.80	6	11,810	0.05%
2024/05/08	6	57.42	1	56.60	56.40	5	11,474	0.04%
2024/05/07	15	58.75	0	0.00	59.80	15	10,949	0.14%
2024/05/06	21	60.41	0	0.00	60.90	21	10,469	0.20%
2024/05/03	3	60.40	26	60.22	60.70	-23	10,184	-0.23%
2024/05/02	3	59.57	20.4	59.62	59.50	-17.4	9,746	-0.18%
2024/04/30	14	59.47	7	59.40	58.80	7	9,440	0.07%
2024/04/29	38	60.64	23	60.52	60.80	15	8,922	0.17%
2024/04/26	9	57.98	22	58.84	59.50	-13	8,094	-0.16%
2024/04/25	7	55.70	7	54.10	54.80	0	7,060	0.00%
2024/04/24	7	53.90	2	53.50	53.60	5	6,595	0.08%
2024/04/23	3	51.43	0	0.00	53.30	3	6,227	0.05%
2024/04/22	12	52.73	7	53.80	50.70	5	5,856	0.09%
2024/04/19	8	49.09	2	50.50	50.00	6	4,962	0.12%
2024/04/18	0	0.00	8	45.50	47.50	-8	4,215	-0.19%
2024/04/17	12	47.70	2	46.35	46.15	10	3,963	0.25%
2024/04/16	1	46.30	1	45.75	46.20	0	3,663	0.00%
2024/04/15	8	47.20	1	47.90	47.35	7	3,450	0.20%
2024/04/11	0	0.00	9	42.11	42.65	-9	2,934	-0.31%
2024/04/10	2	42.15	0	0.00	42.00	2	2,991	0.07%
2024/04/09	9	41.61	0	0.00	41.95	9	2,979	0.30%
2024/03/29	0	0.00	8	40.20	40.30	-8	3,134	-0.26%
2024/03/25	8	39.23	0	0.00	39.50	8	3,104	0.26%
2024/03/14	2	39.75	7	39.35	39.30	-5	3,063	-0.16%
2024/03/07	30	41.40	0	0.00	41.40	30	2,952	1.02%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/02/15	7	41.93	0	0.00	41.90	7	2,534	0.28%
2024/02/01	0	0.00	5	41.80	41.75	-5	2,474	-0.20%
2024/01/19	5	41.55	0	0.00	41.50	5	2,257	0.22%
2024/01/11	0	0.00	5	43.40	43.50	-5	1,950	-0.26%
2024/01/05	5	44.60	0	0.00	45.55	5	1,645	0.30%
2023/12/11	0	0.00	0.3	38.65	38.85	-0.3	585	-0.05%
2023/07/25	0	0.00	1	38.00	37.90	-1	928	-0.11%
2023/07/24	1	37.55	0	0.00	37.90	1	933	0.11%
2023/07/21	0	0.00	1	38.25	37.80	-1	929	-0.11%
2023/07/14	1	37.80	0	0.00	37.90	1	985	0.10%
2023/07/10	0	0.00	10	38.20	38.20	-10	981	-1.02%
2023/06/16	10	41.41	0	0.00	41.35	10	1,090	0.92%
2023/06/12	0	0.00	3	39.95	39.90	-3	904	-0.33%
2023/06/02	0	0.00	0.6	38.60	38.80	-0.6	887	-0.07%
2023/05/17	0	0.00	4	39.25	39.45	-4	888	-0.45%
2023/04/25	1	38.00	0	0.00	38.35	1	1,009	0.10%
2023/04/24	1	38.00	0	0.00	38.45	1	992	0.10%
2023/04/19	1	38.90	0	0.00	38.95	1	943	0.11%
2023/04/18	1	39.30	0	0.00	39.40	1	930	0.11%
2023/04/17	1	39.55	150	39.61	39.85	-149	932	-15.97%	大賣/鉅額交易
2023/04/12	2	39.85	0	0.00	39.95	2	926	0.22%
2023/04/07	0	0.00	75	40.90	40.95	-75	856	-8.75%
2023/04/06	150	40.04	0	0.00	40.00	150	803	18.67%	大買/鉅額交易
2023/03/03	0	0.00	3	37.05	37.05	-3	670	-0.45%
2023/02/24	0	0.00	16	36.43	36.60	-16	693	-2.31%
2023/02/16	6	35.30	0	0.00	35.20	6	682	0.88%
2023/02/15	10	35.10	0	0.00	35.20	10	697	1.43%
2023/02/13	26	35.00	16	35.20	34.85	10	707	1.41%
2023/02/10	65	37.14	0	0.00	37.50	65	661	9.83%
2023/01/30	0	0.00	2	33.95	33.80	-2	563	-0.36%
2023/01/13	0	0.00	15	33.24	33.45	-15	559	-2.68%
2022/12/30	15	33.60	0	0.00	33.45	15	595	2.52%
2022/12/28	2	33.45	0	0.00	33.80	2	595	0.34%
2022/12/16	0	0.00	5	34.30	34.15	-5	661	-0.76%
2022/11/23	5	35.20	0	0.00	34.90	5	709	0.71%
2022/06/06	0	0.00	1	39.60	39.35	-1	1,370	-0.07%
2022/05/20	0	0.00	0	39.95	40.35	0	1,562	0.00%
2022/05/19	0	0.00	4	39.60	39.65	-4	1,564	-0.26%
2022/05/06	4	39.60	0	0.00	39.50	4	1,995	0.20%
2022/05/03	1	38.50	0	0.00	38.55	1	3,390	0.03%
2022/04/19	0	0.00	5	40.65	40.70	-5	4,458	-0.11%
2022/04/06	66	42.20	61	41.77	42.25	5	4,622	0.11%
2022/03/18	0	0.00	2	42.25	41.85	-2	4,557	-0.04%
2022/03/11	0	0.00	7	40.50	40.65	-7	4,466	-0.16%
2022/03/07	7	40.05	1	40.20	40.65	6	4,457	0.13%
2022/03/04	0	0.00	7	40.90	41.25	-7	4,446	-0.16%
2022/03/03	7	41.35	0	0.00	41.50	7	4,445	0.16%
2022/03/01	0	0.00	7	41.50	41.60	-7	4,478	-0.16%
2022/02/25	7	40.71	0	0.00	40.25	7	4,494	0.16%
2022/02/24	0	0.00	7	41.15	40.45	-7	4,497	-0.16%
2022/02/23	7	41.90	0	0.00	41.65	7	4,519	0.15%
2022/02/22	2	41.05	0	0.00	41.50	2	4,562	0.04%
2022/02/21	0	0.00	7	42.48	42.40	-7	4,545	-0.15%
2022/02/14	7	43.75	7	44.90	43.60	0	4,412	0.00%
2022/01/26	22	46.94	14	48.24	45.50	8	3,943	0.20%
2022/01/25	2	46.95	2	46.25	47.95	0	3,248	0.00%
2022/01/24	7	47.45	7	45.37	46.90	0	2,807	0.00%
2022/01/21	5	42.60	3	44.25	44.10	2	2,172	0.09%
2022/01/13	0	0.00	3	39.87	40.20	-3	1,918	-0.16%
2022/01/12	0	0.00	4	38.80	38.80	-4	1,875	-0.21%
2022/01/07	1	38.05	0	0.00	38.30	1	1,874	0.05%
2022/01/06	4	38.08	0	0.00	38.30	4	1,862	0.21%
2022/01/05	2	39.00	0	0.00	38.90	2	1,795	0.11%
2021/12/24	0	0.00	6	38.75	38.85	-6	1,832	-0.33%
2021/12/20	2	38.05	0	0.00	38.45	2	1,942	0.10%
2021/12/17	1	38.45	0	0.00	38.70	1	1,932	0.05%
2021/12/06	0	0.00	1.2	38.90	39.10	-1.2	2,121	-0.06%
2021/12/01	2	38.05	0	0.00	38.60	2	2,136	0.09%
2021/11/26	1	38.95	0	0.00	39.10	1	2,096	0.05%
2021/11/19	0	0.00	2.5	40.95	40.75	-2.5	1,963	-0.13%
2021/11/04	0	0.00	2	39.90	39.80	-2	2,051	-0.10%
2021/11/03	2	39.10	0	0.00	39.75	2	2,068	0.10%
2021/10/29	3	39.65	0	0.00	40.00	3	2,012	0.15%
2021/10/28	1	39.80	0	0.00	40.40	1	2,036	0.05%
2021/10/27	1	39.75	0	0.00	40.30	1	1,996	0.05%
2021/10/18	0	0.00	2	41.53	41.25	-2	1,968	-0.10%
2021/10/12	1	39.95	0	0.00	40.20	1	1,902	0.05%
2021/10/07	0	0.00	1	41.25	40.95	-1	1,854	-0.05%
2021/10/05	1	39.65	0	0.00	40.30	1	1,843	0.05%
2021/10/01	1	39.95	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	1	41.15	41.15	-1	1,832	-0.05%
2021/09/27	0	0.00	1	39.85	39.90	-1	1,876	-0.05%
2021/09/14	0	0.00	1	39.50	39.40	-1	1,739	-0.06%
2021/08/17	1	37.15	0	0.00	37.60	1	1,713	0.06%
2021/08/13	1	38.40	0	0.00	37.90	1	1,678	0.06%
2021/08/06	0	0.00	1	40.50	40.50	-1	1,665	-0.06%
2021/08/05	1	41.15	0	0.00	40.80	1	1,718	0.06%
2021/07/29	0	0.00	1	40.10	40.00	-1	2,068	-0.05%
2021/07/28	1	39.90	0	0.00	40.00	1	2,073	0.05%
2021/07/20	1	39.50	0	0.00	39.60	1	2,197	0.05%
2021/07/06	0	0.00	2	40.10	40.00	-2	2,572	-0.08%
2021/07/05	2	40.00	0	0.00	40.05	2	2,564	0.08%
2021/06/09	0	0.00	28	38.73	38.50	-28	2,383	-1.17%
2021/06/04	25	38.57	0	0.00	38.20	25	2,394	1.04%
2021/06/03	3	38.55	0	0.00	38.50	3	2,381	0.13%
2021/05/17	0	0.00	28	35.32	35.00	-28	2,571	-1.09%
2021/05/12	28	40.19	0	0.00	38.05	28	2,437	1.15%
2021/05/10	0	0.00	29	41.98	41.90	-29	2,264	-1.28%
2021/05/05	29	40.27	0	0.00	39.90	29	1,994	1.45%
2021/05/04	0	0.00	30	40.11	40.00	-30	1,989	-1.51%
2021/05/03	20	43.12	0	0.00	41.60	20	1,963	1.02%
2021/04/29	0	0.00	15	43.60	43.40	-15	1,934	-0.78%
2021/04/28	25	43.89	0	0.00	43.70	25	1,882	1.33%
2021/04/26	0	0.00	19.9	44.03	44.25	-19.9	1,864	-1.07%
2021/04/23	0	0.00	10	43.20	43.50	-10	1,855	-0.54%
2021/04/20	29	44.19	30	44.42	43.65	-1	1,797	-0.06%
2021/04/19	5	42.30	0	0.00	44.95	5	1,703	0.29%
2021/04/16	25	42.61	0	0.00	42.55	25	1,580	1.58%
2021/04/15	0	0.00	30	42.72	42.95	-30	1,566	-1.92%
2021/04/13	0	0.00	1	42.30	41.90	-1	1,514	-0.07%
2021/04/12	2	41.65	1	41.20	41.80	1	1,503	0.07%
2021/04/09	1	41.10	0	0.00	41.20	1	1,520	0.07%
2021/04/07	0	0.00	3	41.00	41.10	-3	1,514	-0.20%
2021/03/24	0	0.00	1	40.20	40.10	-1	1,512	-0.07%
2021/03/22	30	40.00	0	0.00	40.20	30	1,496	2.00%
2021/03/11	0	0.00	28	43.24	43.10	-28	1,470	-1.90%
2021/03/02	0	0.00	2	42.20	42.05	-2	1,462	-0.14%
2021/02/25	30	42.23	2	42.20	42.20	28	1,448	1.93%
2021/02/24	0	0.00	34	42.36	42.40	-34	1,451	-2.34%
2021/02/22	7	42.98	0	0.00	42.75	7	1,460	0.48%
2021/02/18	1	42.20	0	0.00	42.65	1	1,384	0.07%
2021/02/17	5	41.70	0	0.00	41.85	5	1,353	0.37%
2021/02/03	0	0.00	2	38.75	38.55	-2	1,279	-0.16%
2021/01/29	25	38.04	0	0.00	37.80	25	1,319	1.89%
2021/01/04	0	0.00	3	40.70	41.00	-3	1,244	-0.24%
2020/12/18	3	42.95	0	0.00	42.30	3	1,381	0.22%
2020/12/15	0	0.00	24	41.23	41.15	-24	1,420	-1.69%
2020/12/08	24	43.48	0	0.00	42.85	24	1,470	1.63%
2020/11/24	0	0.00	24	43.73	43.65	-24	1,534	-1.56%
2020/11/17	24	43.42	0	0.00	43.05	24	1,563	1.54%
2020/10/30	0	0.00	2	41.73	41.50	-2	1,907	-0.10%
2020/10/29	0	0.00	25	41.69	42.35	-25	1,905	-1.31%
2020/10/07	25	43.65	0	0.00	43.65	25	2,286	1.09%
2020/09/29	0	0.00	25	42.16	41.90	-25	2,921	-0.86%
2020/09/25	25	43.90	0	0.00	42.45	25	2,994	0.83%
2020/09/23	0	0.00	25	45.65	45.45	-25	2,961	-0.84%
2020/09/15	25	48.54	0	0.00	48.35	25	2,930	0.85%
2020/09/08	0	0.00	3	47.75	47.80	-3	3,232	-0.09%
2020/09/01	0	0.00	28	48.01	48.25	-28	3,686	-0.76%
2020/08/27	25	47.31	0	0.00	47.20	25	3,670	0.68%
2020/08/26	0	0.00	25	48.25	48.20	-25	3,654	-0.68%
2020/08/20	25	48.45	0	0.00	47.70	25	3,699	0.68%
2020/08/18	0	0.00	25	48.51	49.85	-25	3,628	-0.69%
2020/08/14	25	47.22	0	0.00	48.00	25	3,478	0.72%
2020/08/04	0	0.00	2	44.55	44.55	-2	3,386	-0.06%
2020/08/03	2	44.40	0	0.00	44.25	2	3,405	0.06%
2020/07/29	0	0.00	5	43.80	45.05	-5	3,395	-0.15%
2020/07/28	0	0.00	25	43.56	43.45	-25	3,373	-0.74%
2020/07/27	20	45.17	0	0.00	44.70	20	3,538	0.57%
2020/07/24	0	0.00	20	45.99	45.65	-20	3,535	-0.57%
2020/07/17	10	47.90	6	46.85	46.90	4	3,501	0.11%
2020/07/15	10	48.35	0	0.00	47.50	10	3,517	0.28%
2020/07/14	10	49.25	0	0.00	48.00	10	3,528	0.28%
2020/07/13	6	49.00	20	48.41	48.85	-14	3,496	-0.40%
2020/07/10	0	0.00	11	47.36	46.70	-11	3,475	-0.32%
2020/07/09	1	49.30	0	0.00	49.00	1	3,422	0.03%
2020/07/08	30	49.53	0	0.00	50.00	30	3,062	0.98%
2020/07/07	0	0.00	30	46.35	46.65	-30	3,085	-0.97%
2020/07/06	35	46.39	0	0.00	47.40	35	3,049	1.15%
2020/07/03	0	0.00	11	45.58	45.45	-11	2,991	-0.37%
2020/07/02	0	0.00	2	45.40	45.75	-2	3,130	-0.06%
2020/06/30	0	0.00	30	44.53	44.35	-30	3,103	-0.97%
2020/06/29	10	44.20	0	0.00	44.10	10	3,334	0.30%
2020/06/24	20	44.60	0	0.00	44.45	20	3,367	0.59%
2020/06/23	2	44.78	37	45.39	44.35	-35	3,364	-1.04%
2020/06/22	0	0.00	3	45.42	45.40	-3	3,331	-0.09%
2020/06/19	40	45.38	0	0.00	45.80	40	3,327	1.20%
2020/06/18	0	0.00	39	45.75	45.30	-39	3,305	-1.18%
2020/06/17	0	0.00	6	46.62	46.55	-6	3,262	-0.18%
2020/06/16	40	46.16	0	0.00	47.15	40	3,236	1.24%
2020/06/15	0	0.00	40	45.63	46.05	-40	3,199	-1.25%
2020/06/12	40	44.55	41	44.18	44.65	-1	3,179	-0.03%
2020/06/11	1	45.85	2	44.40	44.45	-1	3,173	-0.03%
2020/06/09	2	43.00	0	0.00	43.60	2	3,150	0.06%
2020/06/05	7	40.80	0	0.00	41.20	7	2,992	0.23%
2020/06/04	0	0.00	1	41.05	40.55	-1	3,038	-0.03%
2020/06/02	0	0.00	2	39.90	39.90	-2	3,033	-0.07%
2020/06/01	2	39.80	0	0.00	40.10	2	3,048	0.07%
2020/05/29	33	40.42	0	0.00	39.20	33	3,044	1.08%
2020/05/28	0	0.00	33	40.63	40.20	-33	3,021	-1.09%
2020/05/13	0	0.00	2	39.40	39.20	-2	2,922	-0.07%
2020/05/11	33	40.23	0	0.00	40.20	33	2,917	1.13%
2020/05/08	2	40.35	0	0.00	40.10	2	2,930	0.07%
2020/05/06	0	0.00	2	40.35	40.10	-2	2,953	-0.07%
2020/05/04	2	40.70	0	0.00	40.95	2	2,960	0.07%
2020/04/27	0	0.00	20	40.21	40.10	-20	2,862	-0.70%
2020/04/23	0	0.00	16	39.08	39.15	-16	2,887	-0.55%
2020/04/22	2	38.88	0	0.00	38.85	2	2,941	0.07%
2020/04/17	0	0.00	2	40.80	39.95	-2	3,057	-0.07%
2020/04/16	6	41.38	2	40.98	40.80	4	3,066	0.13%
2020/04/10	34	41.69	2	41.75	42.30	32	3,034	1.05%
2020/04/08	0	0.00	37	38.95	39.00	-37	2,906	-1.27%
2020/04/07	12	38.42	10	38.31	38.30	2	2,920	0.07%
2020/04/06	35	37.88	0	0.00	38.00	35	2,807	1.25%
2020/03/31	5	39.25	3	38.65	39.30	2	2,803	0.07%
2020/03/25	10	38.85	30	39.23	39.20	-20	2,580	-0.78%
2020/03/24	30	38.43	0	0.00	38.25	30	2,570	1.17%
2020/03/23	2	37.70	0	0.00	38.30	2	2,550	0.08%
2020/03/17	0	0.00	38	38.90	39.55	-38	2,452	-1.55%
2020/03/16	35	39.20	2	39.00	40.65	33	2,417	1.36%
2020/03/13	0	0.00	45	34.71	38.50	-45	2,339	-1.92%
2020/03/12	50	38.60	40	39.50	37.60	10	2,211	0.45%
2020/03/11	0	0.00	2	41.50	41.55	-2	2,222	-0.09%
2020/03/10	19	40.54	13	40.34	41.30	6	2,218	0.27%
2020/03/09	18	42.53	0	0.00	42.15	18	2,192	0.82%
2020/03/06	24	43.24	1	42.80	43.45	23	2,199	1.05%
2020/03/02	2	41.00	42	41.35	43.05	-40	2,273	-1.76%
2020/02/26	2	44.90	0	0.00	44.30	2	2,334	0.09%
2020/02/25	5	44.50	5	43.50	44.50	0	2,389	0.00%
2020/02/21	42	45.19	0	0.00	45.35	42	2,378	1.77%
2020/02/18	0	0.00	30	44.95	45.10	-30	2,698	-1.11%
2020/02/17	30	45.01	1	44.95	45.05	29	2,732	1.06%
2020/02/14	0	0.00	20	45.70	45.45	-20	2,797	-0.71%
2020/02/13	20	45.43	42	46.39	45.40	-22	2,841	-0.77%
2020/02/12	1	45.30	0	0.00	45.25	1	2,858	0.03%
2020/02/11	11	43.82	0	0.00	44.00	11	2,867	0.38%
2020/02/10	30	44.73	0	0.00	43.30	30	2,953	1.02%
2020/01/31	4	49.13	0	0.00	48.60	4	3,053	0.13%
2020/01/30	0	0.00	42	48.07	49.05	-42	3,084	-1.36%
2020/01/20	39	51.45	0	0.00	50.80	39	3,064	1.27%
2020/01/16	0	0.00	39	51.99	51.20	-39	3,174	-1.23%
2020/01/09	0	0.00	1	47.75	47.60	-1	3,539	-0.03%
2020/01/08	0	0.00	9	47.90	47.15	-9	3,783	-0.24%
2020/01/07	1	49.15	2	49.20	48.45	-1	3,889	-0.03%
2020/01/06	8	49.30	0	0.00	49.00	8	4,063	0.20%
2019/12/24	3	46.40	0	0.00	46.20	3	4,356	0.07%
2019/12/06	40	50.55	0	0.00	49.65	40	4,476	0.89%
2019/12/02	1	48.20	0	0.00	48.05	1	4,530	0.02%
2019/11/28	0	0.00	43	49.47	49.05	-43	4,424	-0.97%
2019/11/25	0	0.00	7	50.33	50.30	-7	4,381	-0.16%
2019/11/21	2	52.30	0	0.00	52.80	2	4,246	0.05%
2019/11/20	0	0.00	2	52.35	52.10	-2	4,239	-0.05%
2019/11/18	2	53.00	0	0.00	52.00	2	4,240	0.05%
2019/11/15	0	0.00	21	52.40	52.40	-21	4,237	-0.50%
2019/11/14	0	0.00	2	52.10	52.00	-2	4,229	-0.05%
2019/11/13	43	52.10	0	0.00	51.80	43	4,206	1.02%
2019/11/07	2	54.90	43	54.20	55.10	-41	4,107	-1.00%
2019/11/06	5	55.88	0	0.00	56.10	5	4,028	0.12%
2019/11/04	46	56.57	3	57.60	56.10	43	3,953	1.09%
2019/10/31	3	55.70	3	55.60	55.60	0	3,850	0.00%
2019/10/29	3	56.40	46	56.21	55.70	-43	3,798	-1.13%
2019/10/28	3	55.30	5	55.30	56.30	-2	3,752	-0.05%
2019/10/25	33	57.24	23	57.80	56.80	10	3,657	0.27%
2019/10/24	0	0.00	2	57.90	58.20	-2	3,586	-0.06%
2019/10/23	0	0.00	2	56.30	57.10	-2	3,498	-0.06%
2019/10/22	2	56.90	0	0.00	56.90	2	3,451	0.06%
2019/10/21	11	56.35	5	56.80	57.80	6	3,365	0.18%
2019/10/18	37	55.08	2	54.80	55.40	35	3,214	1.09%
2019/10/17	4	56.10	45	56.80	54.80	-41	3,098	-1.32%
2019/10/16	2	55.70	4	56.33	57.70	-2	2,849	-0.07%
2019/10/15	3	53.80	1	54.00	54.60	2	2,615	0.08%
2019/10/14	1	51.40	5.4	52.31	53.30	-4.4	2,502	-0.17%
2019/10/09	0	0.00	14	51.06	51.20	-14	2,322	-0.60%
2019/10/08	49	49.52	2	49.38	50.20	47	2,245	2.09%
2019/10/07	0	0.00	3	49.35	49.25	-3	2,137	-0.14%
2019/10/04	3	46.40	0	0.00	46.80	3	2,084	0.14%
2019/10/03	0	0.00	3	46.50	46.60	-3	2,120	-0.14%
2019/09/27	3	45.25	50	45.43	45.15	-47	1,997	-2.35%
2019/09/26	0	0.00	2	45.95	46.05	-2	1,974	-0.10%
2019/09/25	20	43.80	0	0.00	45.10	20	1,912	1.05%
2019/09/24	0	0.00	21	43.21	43.40	-21	1,847	-1.14%
2019/09/20	3	42.80	28	42.63	42.75	-25	1,827	-1.37%
2019/09/19	15	42.40	3	42.25	42.10	12	1,801	0.67%
2019/09/18	0	0.00	40	42.86	42.80	-40	1,785	-2.24%
2019/09/17	0	0.00	15	42.70	42.55	-15	1,763	-0.85%
2019/09/16	2	41.80	1	41.95	41.95	1	1,731	0.06%
2019/09/12	15	41.80	0	0.00	41.45	15	1,710	0.88%
2019/09/11	0	0.00	2	41.40	41.60	-2	1,704	-0.12%
2019/09/10	11	41.20	30	40.43	40.80	-19	1,670	-1.14%
2019/09/09	0	0.00	26	39.62	40.70	-26	1,656	-1.57%
2019/09/06	0	0.00	23	40.03	39.85	-23	1,637	-1.40%
2019/09/05	1	39.85	0	0.00	40.35	1	1,633	0.06%
2019/09/04	2	39.93	0	0.00	40.20	2	1,601	0.12%
2019/09/02	0	0.00	3	38.20	38.30	-3	1,475	-0.20%
2019/08/30	4	37.75	1	37.85	38.30	3	1,479	0.20%
2019/08/29	2	37.75	0	0.00	37.75	2	1,465	0.14%
2019/08/28	110	37.94	0	0.00	37.65	110	1,478	7.44%	大買/鉅額交易
2019/08/27	50	37.77	0	0.00	37.95	50	1,504	3.32%
2019/08/26	0	0.00	100	37.01	37.65	-100	1,517	-6.59%
2019/08/23	0	0.00	70	37.49	37.20	-70	1,494	-4.68%
2019/08/21	20	37.90	0	0.00	38.20	20	1,501	1.33%
2019/08/20	4	38.78	20	38.00	37.65	-16	1,472	-1.09%
2019/08/16	3	39.30	2	39.70	39.35	1	1,207	0.08%
2019/08/15	19	39.12	17	39.16	39.20	2	1,196	0.17%
2019/08/13	2	39.85	6	40.16	39.40	-4	1,203	-0.33%
2019/08/12	70	39.03	0	0.00	39.75	70	1,202	5.82%
2019/08/08	0	0.00	75	37.72	38.10	-75	1,160	-6.46%
2019/08/07	70	36.89	0	0.00	36.60	70	1,137	6.15%
2019/08/06	83	36.47	0	0.00	36.40	83	1,160	7.15%
2019/08/05	0	0.00	151	37.32	37.00	-151	1,180	-12.79%	大賣/鉅額交易
2019/08/02	10	36.80	2	37.05	37.70	8	1,201	0.67%
2019/08/01	0	0.00	13	36.78	37.60	-13	1,195	-1.09%
2019/07/31	0	0.00	2	37.50	37.40	-2	1,189	-0.17%
2019/07/30	15	37.72	0	0.00	37.70	15	1,206	1.24%
2019/07/29	3	37.75	0	0.00	37.95	3	1,242	0.24%
2019/07/26	0	0.00	15	37.33	37.70	-15	1,251	-1.20%
2019/07/25	4	37.50	3	37.75	37.50	1	1,264	0.08%
2019/07/18	0	0.00	3	37.17	37.70	-3	1,415	-0.21%
2019/07/17	1	37.30	2	37.25	37.30	-1	1,416	-0.07%
2019/07/16	0	0.00	2	38.00	37.85	-2	1,498	-0.13%
2019/07/15	0	0.00	5	38.15	38.05	-5	1,490	-0.34%
2019/07/12	0	0.00	6	37.69	37.70	-6	1,484	-0.40%
2019/07/11	0	0.00	1	37.30	37.45	-1	1,497	-0.07%
2019/07/10	3	37.70	0	0.00	37.55	3	1,501	0.20%
2019/07/09	0	0.00	3	37.35	37.40	-3	1,466	-0.20%
2019/07/08	3	35.35	0	0.00	36.10	3	1,413	0.21%
2019/07/05	5	35.20	0	0.00	35.55	5	1,427	0.35%
2019/07/02	1	34.95	0	0.00	34.90	1	1,522	0.07%
2019/07/01	10	35.20	3	35.45	35.05	7	1,534	0.46%
2019/06/27	10	34.90	0	0.00	34.90	10	1,525	0.66%
2019/06/26	6	34.75	2	34.83	34.90	4	1,531	0.26%
2019/06/25	3	34.85	0	0.00	34.80	3	1,540	0.19%
2019/06/24	10	34.65	0	0.00	34.55	10	1,542	0.65%
2019/06/21	0	0.00	6	34.74	34.95	-6	1,556	-0.39%
2019/06/20	1	34.85	8	34.76	34.65	-7	1,589	-0.44%
2019/06/19	40	34.89	0	0.00	34.80	40	1,605	2.49%
2019/06/17	10	35.25	0	0.00	35.25	10	1,673	0.60%
2019/06/14	12	35.30	0	0.00	35.20	12	1,705	0.70%
2019/05/31	0	0.00	3	35.40	35.50	-3	1,985	-0.15%
2019/05/30	0	0.00	13	35.20	35.35	-13	1,993	-0.65%
2019/05/28	5	35.20	0	0.00	35.25	5	2,055	0.24%
2019/05/27	50	35.35	0	0.00	35.40	50	2,047	2.44%
2019/05/24	53	35.00	5	34.93	35.10	48	2,046	2.35%
2019/05/22	3	34.75	0	0.00	35.00	3	2,115	0.14%
2019/05/20	0	0.00	106	34.45	34.55	-106	2,162	-4.90%	大賣/鉅額交易
2019/05/16	3	33.60	103	33.75	33.65	-100	2,514	-3.98%	大賣/
2019/05/10	3	33.70	0	0.00	33.60	3	2,435	0.12%
2019/05/08	3	34.10	3	34.30	34.55	0	2,376	0.00%
2019/05/06	0	0.00	3	35.25	34.35	-3	2,337	-0.13%
2019/04/29	2	35.55	0	0.00	35.30	2	2,224	0.09%
2019/04/26	2	34.90	0	0.00	35.30	2	2,166	0.09%
2019/04/25	1	34.55	0	0.00	34.55	1	2,126	0.05%
2019/04/24	13	33.92	0	0.00	33.95	13	2,100	0.62%
2019/04/09	3	32.50	4	31.80	32.25	-1	1,969	-0.05%
2019/04/03	0	0.00	2	30.60	30.95	-2	1,878	-0.11%
2019/03/29	2	30.80	0	0.00	31.20	2	1,852	0.11%
2019/03/25	0	0.00	2	31.20	31.30	-2	1,791	-0.11%
2019/03/22	0	0.00	1	31.20	30.95	-1	1,744	-0.06%
2019/03/20	2	30.80	0	0.00	31.00	2	1,701	0.12%
2019/03/19	1	30.45	0	0.00	30.40	1	1,635	0.06%
2019/03/15	4	31.20	2	31.05	31.05	2	1,568	0.13%
2019/03/14	0	0.00	5	31.83	31.00	-5	1,539	-0.32%
2019/03/13	2	30.70	0	0.00	31.30	2	1,456	0.14%
2019/03/12	2	30.20	0	0.00	30.30	2	1,340	0.15%
2019/03/11	1	30.00	5	29.95	30.20	-4	1,315	-0.30%
2019/03/08	7	29.82	8	29.96	29.75	-1	1,288	-0.08%
2019/03/07	0	0.00	9	29.20	29.10	-9	1,237	-0.73%
2019/03/05	2	29.15	0	0.00	29.20	2	1,206	0.17%
2019/03/04	0	0.00	2	28.00	29.30	-2	1,178	-0.17%
2019/02/26	0	0.00	3	27.85	27.80	-3	1,101	-0.27%
2019/02/25	30	28.12	0	0.00	28.00	30	1,089	2.75%
2019/02/22	120	27.89	0	0.00	27.85	120	1,082	11.09%	大買/鉅額交易
2019/02/21	0	0.00	1	27.80	28.20	-1	1,046	-0.10%
2019/02/18	6	27.00	0	0.00	26.65	6	917	0.65%
2019/02/14	0	0.00	3	26.55	26.55	-3	512	-0.59%
2019/02/12	50	26.80	0	0.00	26.80	50	537	9.30%
2018/12/18	0	0.00	50	25.98	26.00	-50	863	-5.79%
2018/12/13	0	0.00	10	26.05	26.00	-10	867	-1.15%
2018/12/10	0	0.00	60	25.77	25.80	-60	872	-6.88%
2018/11/21	0	0.00	20	26.40	26.60	-20	862	-2.32%
2018/11/15	0	0.00	4	27.30	27.10	-4	850	-0.47%
2018/11/06	0	0.00	12	27.20	27.25	-12	833	-1.44%
2018/11/05	4	27.20	0	0.00	27.25	4	819	0.49%
2018/11/02	140	27.63	0	0.00	27.15	140	802	17.45%	大買/鉅額交易
2018/10/31	0	0.00	5	26.80	27.00	-5	709	-0.70%
2018/10/25	0	0.00	100	25.00	25.65	-100	603	-16.58%
2018/10/24	0	0.00	50	25.50	25.50	-50	578	-8.64%
2018/10/17	0	0.00	27	24.50	24.60	-27	494	-5.46%
2018/10/12	0	0.00	23	23.30	23.15	-23	788	-2.92%
2018/10/05	0	0.00	20	24.72	24.85	-20	746	-2.68%
2018/10/04	0	0.00	5	24.90	24.85	-5	742	-0.67%
2018/09/28	0	0.00	5	25.30	25.80	-5	738	-0.68%
2018/08/17	0	0.00	10	24.75	24.70	-10	1,030	-0.97%
2018/07/27	0	0.00	5	25.20	25.25	-5	1,014	-0.49%
2018/07/25	0	0.00	2	25.40	25.20	-2	1,009	-0.20%
2018/07/23	2	25.50	0	0.00	25.45	2	1,002	0.20%
2018/07/19	6	26.36	5	26.40	25.65	1	967	0.10%
2018/07/18	0	0.00	5	25.55	25.90	-5	641	-0.78%
2018/07/02	13	26.40	0	0.00	26.30	13	663	1.96%
2018/06/29	5	26.15	0	0.00	26.85	5	653	0.76%
2018/06/21	0	0.00	1.3	26.25	26.30	-1.3	551	-0.24%
2018/06/20	0	0.00	10	26.45	26.30	-10	553	-1.81%
2018/06/11	5	27.55	0	0.00	27.50	5	473	1.06%
2018/06/07	55	27.03	0.5	26.80	26.95	54.5	458	11.89%
2018/06/06	60	26.95	0	0.00	27.25	60	450	13.31%
2018/05/31	110	25.93	10	26.30	26.25	100	389	25.69%	大買/
2018/05/23	10	24.95	0	0.00	24.65	10	362	2.76%
2018/05/22	10	24.85	0	0.00	24.85	10	356	2.80%
2018/05/21	0	0.00	0.3	24.65	24.80	-0.3	364	-0.10%
2018/05/16	20	25.10	0	0.00	24.95	20	352	5.67%
2018/03/08	2	26.00	1	26.00	26.05	1	613	0.16%
2018/02/27	0	0.00	12	26.60	26.85	-12	606	-1.98%
2018/02/08	0	0.00	10	26.05	26.15	-10	602	-1.66%
2018/01/25	6	27.35	0	0.00	27.45	6	588	1.02%
2018/01/17	0	0.00	6	27.95	27.80	-6	594	-1.01%
2018/01/09	0	0.00	1	28.00	28.10	-1	631	-0.16%