加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    383.0
  • 漲跌
    ▲13.5
  • 漲幅
    +3.65%
  • 成交量
    27,320張
  • 產業
    上市 電子零組件類股

  • 2242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211385.003381.83383.00-211,037-0.02%
2024/06/201369.000.1365.50369.500.910,9270.01%
2024/06/192.7365.525.1365.35367.00-2.411,721-0.02%
2024/06/180.2348.0000.00348.000.211,8460.00%
2024/06/173.1354.172361.00352.001.111,8870.01%
2024/06/142354.2500.00353.50211,9720.02%
2024/06/131345.504351.88353.50-311,908-0.03%
2024/06/1200.001346.50344.00-111,875-0.01%
2024/06/111335.5000.00340.50111,8520.01%
2024/06/071340.5000.00345.00111,8810.01%
2024/05/2300.000330.00329.50011,7780.00%
2024/05/2200.002325.50327.50-211,744-0.02%
2024/05/1600.002323.50320.00-211,623-0.02%
2024/05/1500.000.3319.00319.00-0.311,6780.00%
2024/05/141315.5000.00316.00111,8580.01%
2024/05/131315.5000.00316.50111,8910.01%
2024/05/0800.005320.50321.00-511,988-0.04%
2024/05/067321.9300.00322.00712,0020.06%
2024/05/031322.001.2330.63327.50-0.211,8710.00%
2024/05/0200.000.1310.50309.50-0.111,6600.00%
2024/04/3000.002324.50320.50-211,552-0.02%
2024/04/291317.502321.50321.00-111,523-0.01%
2024/04/220300.5000.00300.00011,7070.00%
2024/04/181304.0000.00309.00111,5030.01%
2024/04/1700.001296.00300.50-111,382-0.01%
2024/04/161.1301.331296.50293.000.111,4280.00%
2024/04/121.1318.5900.00317.001.111,2500.01%
2024/04/111316.0000.00319.50111,1770.01%
2024/04/101332.0000.00328.00110,9830.01%
2024/04/081335.001336.50334.00010,9100.00%
2024/04/0300.002334.00332.00-210,795-0.02%
2024/04/011337.0000.00334.50110,7040.01%
2024/03/292.2345.590.3346.50341.001.910,5820.02%
2024/03/280.4342.251346.50342.50-0.610,405-0.01%
2024/03/2700.000342.50341.50010,3030.00%
2024/03/263345.332344.00343.50110,1200.01%
2024/03/252353.9900.00352.5029,8300.02%
2024/03/221356.506353.75358.00-59,577-0.05%
2024/03/2100.005331.40338.00-58,616-0.06%
2024/03/201319.5000.00316.0018,2470.01%
2024/03/1900.0010.3311.17320.00-10.38,104-0.13%
2024/03/155303.1000.00303.0057,9370.06%
2024/03/1400.001310.50310.50-17,801-0.01%
2024/03/1300.002316.25314.50-27,698-0.03%
2024/03/122311.752314.25312.5007,5400.00%
2024/03/113305.833308.50308.0007,4170.00%
2024/03/082312.005308.80312.00-37,338-0.04%
2024/03/071298.002298.00297.00-16,824-0.01%
2024/03/061294.002295.75295.00-16,725-0.01%
2024/03/050.1291.0000.00290.500.16,7200.00%
2024/03/045294.3000.00293.5056,6540.08%
2024/03/012295.004293.25293.50-26,504-0.03%
2024/02/2900.002293.75294.50-26,488-0.03%
2024/02/262.1293.8100.00295.002.16,4120.03%
2024/02/1900.001294.00292.00-16,335-0.02%
2024/02/160.3291.5000.00291.500.36,3850.00%
2024/02/151284.5000.00284.5016,3570.02%
2024/02/0200.000287.00286.0006,1150.00%
2024/01/311282.0000.00280.0016,1170.02%
2024/01/2600.001288.00287.50-16,080-0.02%
2024/01/251284.0200.00284.0016,1560.02%
2024/01/242.2290.3600.00289.002.26,1650.04%
2024/01/232.1292.741294.00293.501.16,2070.02%
2024/01/1900.0021284.93285.00-216,104-0.34%
2024/01/1725.1280.9900.00279.5025.16,0570.41%
2024/01/162.4289.2900.00289.502.45,8920.04%
2024/01/091299.9800.00295.5015,7020.02%
2024/01/031304.0000.00304.5015,7790.02%
2023/12/281313.0000.00313.0015,8260.02%
2023/12/2100.001304.00303.50-16,072-0.02%
2023/12/1500.001315.00313.00-16,146-0.02%
2023/12/0700.000311.50311.0005,9730.00%
2023/11/2800.000318.50318.5005,8930.00%
2023/11/240.1318.0000.00316.500.15,8800.00%
2023/11/2100.001309.00310.50-15,871-0.02%
2023/11/151307.0000.00306.5015,9020.02%
2023/11/070306.5000.00306.0006,0420.00%
2023/11/020300.0010298.00298.50-105,943-0.17%
2023/11/012285.5200.00287.0025,9240.03%
2023/10/300297.5000.00295.0006,2090.00%
2023/10/270.1300.001296.00295.00-0.96,405-0.01%
2023/10/2610302.5000.00298.00106,6660.15%
2023/10/242307.502308.50308.0006,5950.00%
2023/10/2300.006310.50309.50-66,543-0.09%
2023/10/208.1310.0000.00309.008.16,6280.12%
2023/10/180.1319.0000.00317.500.16,5890.00%
2023/10/0500.002338.75338.00-26,899-0.03%
2023/10/032337.502341.00336.5006,9330.00%
2023/10/0200.002334.75335.50-26,932-0.03%
2023/09/281328.001323.50324.5007,0200.00%
2023/09/262330.2500.00326.5027,1200.03%
2023/09/191330.5000.00330.5017,3720.01%
2023/09/182333.2500.00330.5027,5980.03%
2023/09/151341.0000.00340.0017,7620.01%
2023/09/1400.003338.33338.00-37,877-0.04%
2023/09/115336.104.2337.68331.500.88,6510.01%
2023/09/0822340.0500.00340.00228,8600.25%
2023/09/061346.5000.00345.0019,2960.01%
2023/09/051347.501348.50348.5009,3060.00%
2023/09/040.2345.0300.00346.000.29,4050.00%
2023/08/3000.002349.50346.50-29,628-0.02%
2023/08/292344.7500.00346.5029,7120.02%
2023/08/281341.5000.00342.5019,6960.01%
2023/08/2400.001354.50357.00-19,803-0.01%
2023/08/231348.0000.00348.0019,7870.01%
2023/08/1800.001337.00341.50-19,988-0.01%
2023/08/171346.501347.00348.0009,8920.00%
2023/08/162349.5000.00350.0029,8200.02%
2023/08/1500.004354.50351.50-49,831-0.04%
2023/08/141348.5000.00350.5019,8220.01%
2023/08/102.1349.923351.00351.50-0.99,791-0.01%
2023/08/081358.5000.00360.5019,7380.01%
2023/08/071364.002370.50363.50-19,713-0.01%
2023/08/042361.0000.00361.5029,6200.02%
2023/08/022360.753378.00361.00-19,505-0.01%
2023/07/313378.832378.50365.5018,9460.01%
2023/07/282357.7500.00366.5028,6510.02%
2023/07/2500.003368.00364.00-38,722-0.03%
2023/07/2400.002355.50361.00-28,664-0.02%
2023/07/202357.7500.00356.5028,7250.02%
2023/07/191367.001369.00357.0008,7260.00%
2023/07/183364.672369.50365.5018,7060.01%
2023/07/173366.5000.00368.5038,6650.03%
2023/07/1400.002367.25368.00-28,671-0.02%
2023/07/122362.501364.50363.0018,4810.01%
2023/07/061.1355.952353.75354.00-18,604-0.01%
2023/07/0500.001364.00366.00-18,456-0.01%
2023/07/041364.1200.00367.0018,3860.01%
2023/07/0300.002360.25362.50-28,333-0.02%
2023/06/302340.001340.50344.5018,1910.01%
2023/06/292.1353.2015349.50349.50-138,124-0.16%
2023/06/281347.0000.00347.0018,0850.01%
2023/06/2700.001351.50345.00-18,099-0.01%
2023/06/202369.002373.00369.0007,6630.00%
2023/06/1900.001365.00375.50-17,520-0.01%
2023/06/161.1380.2400.00371.501.17,3560.01%
2023/06/151370.5000.00370.0016,9610.01%
2023/06/141352.501353.50353.0006,6730.00%
2023/06/0700.001325.00328.50-15,959-0.02%
2023/06/021311.501314.00315.0005,9890.00%
2023/05/2600.0019318.24318.00-195,899-0.32%
2023/05/230.1304.5000.00302.500.15,7770.00%
2023/05/0400.003304.00304.00-36,033-0.05%
2023/05/031298.0000.00298.5016,0510.02%
2023/04/273296.3300.00295.5036,2350.05%
2023/04/261291.001292.50294.0006,2410.00%
2023/04/181310.5000.00307.5016,2190.02%
2023/04/170.1312.0000.00310.000.16,2390.00%
2023/04/1400.000.3316.50314.50-0.36,2000.00%
2023/04/070.1293.5000.00294.000.15,8410.00%
2023/03/3100.001301.00301.00-15,773-0.02%
2023/03/2300.001295.00294.50-15,641-0.02%
2023/03/2200.001295.00295.00-15,693-0.02%
2023/03/2100.001294.00293.00-15,745-0.02%
2023/03/171288.0000.00286.5015,7580.02%
2023/03/1500.002290.00289.00-25,803-0.03%
2023/03/141284.0000.00285.0015,8210.02%
2023/03/1300.001292.00292.00-15,739-0.02%
2023/03/104290.1300.00290.0045,7430.07%
2023/03/0700.002299.25301.50-25,820-0.03%
2023/03/032289.0000.00288.0025,6640.04%
2023/02/242288.5000.00286.5025,6990.04%
2023/02/232290.511290.00290.0015,6490.02%
2023/02/2000.001295.00295.00-15,656-0.02%
2023/02/170.1295.5000.00294.500.15,7840.00%
2023/02/0300.000298.00301.5005,9660.00%
2023/01/1700.004285.50286.00-45,796-0.07%
2023/01/121277.5000.00277.0015,8400.02%
2023/01/103285.001282.00283.5025,8430.03%
2023/01/0900.002280.75283.00-25,912-0.03%
2023/01/061.1273.6700.00272.001.15,8880.02%
2023/01/052278.0000.00278.5025,8700.03%
2023/01/041285.001284.00284.0005,9100.00%
2023/01/031285.501285.00285.5006,0070.00%
2022/12/291280.5000.00281.0016,1450.02%
2022/12/280.1283.0000.00282.500.16,2190.00%
2022/12/2600.003281.00282.00-36,244-0.05%
2022/12/231281.5000.00281.0016,3140.02%
2022/12/221284.001286.50286.5006,3370.00%
2022/12/201283.0000.00283.0016,4080.02%
2022/12/161290.5000.00291.0016,4280.02%
2022/12/141293.5000.00295.5016,3670.02%
2022/12/1300.002289.75291.50-26,326-0.03%
2022/12/083293.6700.00294.5036,3410.05%
2022/11/291294.5000.00298.0016,2660.02%
2022/11/2800.001292.50293.00-16,246-0.02%
2022/11/2400.002.1299.52302.00-2.16,203-0.03%
2022/11/1500.0017290.53293.00-176,108-0.28%
2022/11/0900.002274.25274.00-25,787-0.03%
2022/11/0700.001270.50273.00-15,827-0.02%
2022/10/3100.002260.50257.50-25,861-0.03%
2022/10/274259.382258.00258.0025,9460.03%
2022/10/262256.7500.00256.0026,0260.03%
2022/10/212268.252266.00267.0006,0010.00%
2022/10/2000.001262.50265.50-15,987-0.02%
2022/10/1700.001269.00268.50-15,911-0.02%
2022/10/141271.5000.00266.0015,8710.02%
2022/10/0700.001280.00275.00-15,720-0.02%
2022/10/0600.001279.00278.50-15,778-0.02%
2022/10/0500.001269.50269.50-15,777-0.02%
2022/09/0800.001269.00268.00-16,155-0.02%
2022/09/0700.001255.00257.00-16,129-0.02%
2022/09/0600.002259.00257.50-26,134-0.03%
2022/09/052256.2500.00255.5026,1410.03%
2022/09/021255.002255.25255.00-16,164-0.02%
2022/09/011255.001259.00258.5006,1310.00%
2022/08/312262.2500.00263.0026,0650.03%
2022/08/291263.0000.00262.5016,0250.02%
2022/08/2600.005268.50268.00-55,979-0.08%
2022/08/256267.9200.00268.0065,9370.10%
2022/08/2200.002269.50269.50-25,968-0.03%
2022/08/1800.000.1271.50272.50-0.15,9840.00%
2022/08/151273.001272.00274.0005,9510.00%
2022/08/1100.001272.00272.50-15,864-0.02%
2022/08/041.1263.271263.50261.000.15,7120.00%
2022/08/0200.000.1258.50258.50-0.15,5410.00%
2022/07/251244.5000.00250.5015,2700.02%
2022/07/2000.002249.50249.00-25,328-0.04%
2022/07/1400.001239.50239.50-15,273-0.02%
2022/07/137240.007241.43239.5005,1530.00%
2022/07/0800.001227.00227.50-14,938-0.02%
2022/07/0700.001221.00221.00-14,883-0.02%
2022/07/061214.5000.00210.5014,8520.02%
2022/07/0500.001223.00220.50-14,823-0.02%
2022/07/041217.0000.00219.0014,7790.02%
2022/06/301221.0000.00221.5014,7340.02%
2022/06/291226.0000.00227.5014,7120.02%
2022/06/2800.001236.00236.00-14,659-0.02%
2022/06/2700.001239.00236.50-14,642-0.02%
2022/06/2300.001235.00234.00-14,512-0.02%
2022/06/220.1226.5000.00226.500.14,4680.00%
2022/06/2100.001231.00232.50-14,482-0.02%
2022/06/151226.0000.00225.0014,4880.02%
2022/06/140.1225.0000.00228.500.14,5470.00%
2022/06/130.2228.5000.00228.000.24,6030.00%
2022/06/101238.5000.00237.0014,6330.02%
2022/05/171222.501226.00225.0005,3920.00%
2022/05/103224.8300.00226.5035,5750.05%
2022/05/041243.0000.00241.0015,6790.02%
2022/04/2600.001249.50252.00-15,658-0.02%
2022/04/251236.0000.00236.5015,5580.02%
2022/04/152249.5000.00249.5025,7440.03%
2022/04/111252.0000.00250.5016,1650.02%
2022/04/0100.001268.50268.50-16,052-0.02%
2022/03/2900.001266.00266.00-16,009-0.02%
2022/03/281264.001263.00265.0005,9830.00%
2022/03/2500.000.1267.50268.00-0.15,9760.00%
2022/03/1700.002258.25260.50-25,919-0.03%
2022/03/151250.001252.50251.5005,8960.00%
2022/03/1100.002261.50262.00-25,846-0.03%
2022/03/102253.504255.88254.50-25,727-0.03%
2022/03/081239.0000.00235.5015,6270.02%
2022/03/0200.000.2256.50255.00-0.25,4690.00%
2022/03/0100.005.6253.41256.50-5.65,442-0.10%
2022/02/256248.1700.00246.5065,3520.11%
2022/02/242253.5000.00253.5025,1880.04%
2022/02/211258.5000.00260.0015,1600.02%
2022/02/1800.002261.90261.50-25,237-0.04%
2022/02/1600.001258.50258.50-15,301-0.02%
2022/02/151253.0000.00253.5015,2910.02%
2022/02/143258.0000.00256.0035,2300.06%
2022/02/0700.001273.00271.00-15,302-0.02%
2022/01/261268.0000.00268.0015,2770.02%
2022/01/255267.0000.00269.0055,3660.09%
2022/01/241272.5000.00272.0015,4620.02%
2022/01/1900.001274.50275.00-15,660-0.02%
2022/01/171272.501273.50273.5005,7400.00%
2022/01/141271.501274.00271.5005,8290.00%
2022/01/131278.0000.00277.0015,8100.02%
2022/01/1200.0015282.50282.00-155,855-0.26%
2022/01/1115290.5000.00287.00155,9220.25%
2022/01/071283.5000.00283.0016,0360.02%
2022/01/051295.0000.00290.5016,0300.02%
2022/01/041294.001296.00297.0005,9410.00%
2022/01/031279.5000.00282.0015,7360.02%
2021/12/2700.001273.00275.50-15,913-0.02%
2021/12/171267.0000.00269.0016,2870.02%
2021/12/1600.001265.50266.00-16,256-0.02%
2021/12/0900.001267.50269.00-16,351-0.02%
2021/12/0800.001265.00261.00-16,361-0.02%
2021/12/0700.001263.50263.00-16,367-0.02%
2021/12/021261.501259.50261.5006,3850.00%
2021/11/3000.001258.50256.00-16,421-0.02%
2021/11/266254.001253.50252.0056,3970.08%
2021/11/251259.001259.50259.0006,5270.00%
2021/11/242256.751258.50256.0016,5150.02%
2021/11/232255.0000.00255.0026,5470.03%
2021/11/1800.001260.50260.00-16,633-0.02%
2021/11/1700.001260.00261.50-16,621-0.02%
2021/11/161256.0000.00256.0016,6220.02%
2021/11/151260.0000.00260.0016,6880.01%
2021/11/1200.002262.25261.00-26,832-0.03%
2021/11/111259.0000.00259.0016,9960.01%
2021/11/0500.005261.30262.00-56,943-0.07%
2021/11/0400.002255.00253.50-26,851-0.03%
2021/11/021254.0000.00252.0016,7750.01%
2021/11/0100.001257.00257.50-16,677-0.01%
2021/10/272243.5000.00244.5026,4880.03%
2021/10/2500.001241.00242.50-16,487-0.02%
2021/10/222248.5000.00244.0026,4980.03%
2021/10/211253.5000.00253.0016,4670.02%
2021/10/192250.502259.50259.0006,3480.00%
2021/10/1800.001245.00249.50-16,260-0.02%
2021/10/151237.001239.50240.0006,1520.00%
2021/10/141235.5000.00235.5016,1150.02%
2021/10/0700.002250.25248.50-26,677-0.03%
2021/10/063244.172243.00244.5016,8380.01%
2021/10/0500.001246.50245.00-16,788-0.01%
2021/10/042240.501245.50240.0016,7160.01%
2021/10/012246.751248.50248.0016,6630.02%
2021/09/301251.0000.00252.0016,6110.02%
2021/09/292248.0000.00248.5026,5380.03%
2021/09/281255.5000.00252.5016,4850.02%
2021/09/2400.001263.00260.00-16,478-0.02%
2021/09/171256.0000.00256.0016,3930.02%
2021/09/151259.5000.00258.0016,4450.02%
2021/09/1400.001264.00263.50-16,418-0.02%
2021/09/131264.5000.00263.5016,4460.02%
2021/09/101268.0000.00269.0016,4130.02%
2021/09/091270.0000.00269.5016,5070.02%
2021/09/0600.001274.00273.50-16,572-0.02%
2021/09/031269.0000.00272.0016,5310.02%
2021/09/0100.001271.00272.00-16,509-0.02%
2021/08/312270.0000.00270.5026,4470.03%
2021/08/2700.001279.00279.00-16,324-0.02%
2021/08/261275.0000.00276.5016,3300.02%
2021/08/2500.003276.17277.50-36,329-0.05%
2021/08/2400.001268.00268.00-16,301-0.02%
2021/08/201265.0000.00263.0016,3130.02%
2021/08/191270.501270.00269.0006,3880.00%
2021/08/175268.701274.50262.0046,1200.07%
2021/08/131271.501274.00274.0005,9880.00%
2021/08/122275.752278.50276.5006,0340.00%
2021/08/112279.7500.00280.0026,0280.03%
2021/08/101278.0000.00278.0016,1070.02%
2021/08/0900.002280.25281.50-26,164-0.03%
2021/08/051286.501286.00287.0006,3490.00%
2021/08/0300.001286.50287.50-16,696-0.01%
2021/08/022286.0000.00287.0026,6300.03%
2021/07/3015288.5000.00287.00156,6700.22%
2021/07/292292.5000.00291.5026,7440.03%
2021/07/272293.751293.00292.0016,9540.01%
2021/07/265299.301300.50299.0047,0310.06%
2021/07/2200.001304.50303.00-17,307-0.01%
2021/07/211302.001305.00306.0007,3360.00%
2021/07/201298.5000.00300.0017,3120.01%
2021/07/191303.5000.00308.0017,3520.01%
2021/07/1400.003315.33323.00-37,510-0.04%
2021/07/1300.004303.38307.00-47,306-0.05%
2021/07/093295.6700.00295.0037,2040.04%
2021/07/081299.0000.00301.5017,2360.01%
2021/07/051301.501304.00304.0007,3960.00%
2021/06/3000.005302.90303.00-57,452-0.07%
2021/06/2900.001299.00299.50-17,513-0.01%
2021/06/2500.002296.50295.00-27,636-0.03%
2021/06/244290.8800.00290.0047,5890.05%
2021/06/2200.001300.00296.00-17,564-0.01%
2021/06/212293.7500.00294.0027,5470.03%
2021/06/1800.001304.00299.50-17,535-0.01%
2021/06/1700.001300.00299.50-17,434-0.01%
2021/06/1600.001303.50303.00-17,548-0.01%
2021/06/0300.000.1297.00297.00-0.18,4210.00%
2021/06/0200.001298.00298.50-18,510-0.01%
2021/05/3100.001295.00296.00-18,755-0.01%
2021/05/281293.5000.00291.5018,8130.01%
2021/05/271284.501293.50293.5008,9550.00%
2021/05/2600.001291.00290.00-19,116-0.01%
2021/05/2500.001289.00290.00-19,278-0.01%
2021/05/2000.001275.50281.00-19,525-0.01%
2021/05/191274.503274.00273.50-29,565-0.02%
2021/05/181271.005274.40274.50-49,817-0.04%
2021/05/1700.002265.25266.50-210,280-0.02%
2021/05/143266.671270.00266.50210,5320.02%
2021/05/135265.004265.88264.50110,5300.01%
2021/05/122260.251263.00265.00110,4970.01%
2021/05/116272.7500.00271.00610,4270.06%
2021/05/108289.4400.00287.50810,3490.08%
2021/05/0700.002291.50293.50-210,556-0.02%
2021/05/063279.331280.00283.00210,6040.02%
2021/05/051288.0000.00283.50110,6050.01%
2021/05/042295.252295.00291.50010,6010.00%
2021/05/031305.0010304.50306.50-910,520-0.09%
2021/04/296308.583305.50302.50310,5710.03%
2021/04/2800.003303.33305.50-310,525-0.03%
2021/04/2700.001300.00302.00-110,594-0.01%
2021/04/2600.001298.00298.00-110,649-0.01%
2021/04/233295.671296.50297.00211,0170.02%
2021/04/2111302.6400.00301.001111,2690.10%
2021/04/207304.432306.00307.50511,3210.04%
2021/04/151288.5000.00295.50111,8430.01%
2021/04/1210292.0000.00291.001012,7590.08%
2021/04/0700.002296.50298.50-212,818-0.02%
2021/04/0600.002299.75298.00-212,773-0.02%
2021/04/011295.003294.50295.50-212,726-0.02%
2021/03/3000.001288.00292.50-112,538-0.01%
2021/03/2600.003287.50288.00-312,493-0.02%
2021/03/2400.001284.50285.50-112,556-0.01%
2021/03/232289.001288.50288.00112,5820.01%
2021/03/221286.502285.00287.00-112,608-0.01%
2021/03/182288.0000.00288.00212,6990.02%
2021/03/121282.502282.00282.00-112,679-0.01%
2021/03/112280.004278.25281.50-212,777-0.02%
2021/03/103266.172266.25265.00112,7300.01%
2021/03/094261.253263.83263.50112,6650.01%
2021/03/081273.5000.00270.50112,5260.01%
2021/03/056276.1700.00275.00612,5280.05%
2021/03/041279.0000.00281.00112,5970.01%
2021/03/033284.8300.00289.00312,5310.02%
2021/02/262285.7500.00280.50212,4430.02%
2021/02/251294.5000.00294.50112,1630.01%
2021/02/242295.7500.00294.00212,0770.02%
2021/02/231302.0000.00303.00111,9870.01%
2021/02/2200.0013304.27301.00-1311,955-0.11%
2021/02/1800.000.5306.50306.00-0.511,8340.00%
2021/02/1700.007293.50299.50-711,619-0.06%
2021/02/057279.5700.00280.50711,0800.06%
2021/02/0400.001287.00287.00-110,881-0.01%
2021/02/031284.5000.00284.00110,8190.01%
2021/02/021286.0000.00286.00110,7380.01%
2021/02/011285.002280.50285.00-110,605-0.01%
2021/01/291290.0000.00282.50110,6110.01%
2021/01/2700.001286.50287.50-110,350-0.01%
2021/01/264289.132289.50289.00210,2360.02%
2021/01/2500.001295.00295.50-110,157-0.01%
2021/01/222291.502292.50291.00010,2480.00%
2021/01/211294.503294.50299.00-210,109-0.02%
2021/01/185286.401291.00289.5049,8670.04%
2021/01/152302.002301.25299.5009,5030.00%
2021/01/141305.502305.00306.00-19,217-0.01%
2021/01/134312.383312.33312.5018,9870.01%
2021/01/122314.508318.06314.00-68,809-0.07%
2021/01/113311.3300.00313.0038,5790.03%
2021/01/089318.447315.21310.0028,3830.02%
2021/01/076304.335308.30316.0017,9900.01%
2021/01/067294.1400.00298.0077,6440.09%
2021/01/052279.5000.00276.5027,2610.03%
2020/12/3000.001258.00260.00-17,019-0.01%
2020/12/2900.003255.33255.50-37,001-0.04%
2020/12/2300.001247.50248.00-17,158-0.01%
2020/12/223251.005246.50247.00-27,235-0.03%
2020/12/212251.004254.00258.00-27,255-0.03%
2020/12/182248.001246.50248.0017,2130.01%
2020/12/171247.501249.50247.0007,1570.00%
2020/12/151245.001249.00245.5007,0970.00%
2020/12/141244.5000.00246.0016,9410.01%
2020/12/1100.000.7250.50250.50-0.76,871-0.01%
2020/12/1000.001246.50248.00-16,838-0.01%
2020/12/082247.0000.00249.0026,7710.03%
2020/12/079252.725255.00250.0046,6350.06%
2020/12/0400.001245.00247.00-16,466-0.02%
2020/12/034231.7500.00237.0046,3380.06%
2020/12/021232.0000.00232.0016,3220.02%
2020/12/011225.001227.50227.0006,3600.00%
2020/11/2600.0011211.91216.00-116,102-0.18%
2020/11/251207.0000.00207.5016,0720.02%
2020/11/2400.002209.50209.50-26,033-0.03%
2020/11/231213.0000.00212.0016,0410.02%
2020/11/200.1208.0000.00209.000.15,9740.00%
2020/11/1600.004200.00202.00-46,079-0.07%
2020/11/1300.001201.00200.50-16,028-0.02%
2020/11/1100.002195.00195.00-25,885-0.03%
2020/11/105193.8000.00193.0055,8660.09%
2020/11/0900.001198.00197.50-15,906-0.02%
2020/11/0600.003195.67194.50-36,009-0.05%
2020/11/051188.5000.00189.5015,9960.02%
2020/11/041188.001190.00192.0005,9910.00%
2020/11/032187.5000.00188.0026,0460.03%
2020/11/021186.0000.00188.0016,1070.02%
2020/10/301190.0000.00190.0016,1840.02%
2020/10/2700.002199.00203.00-26,435-0.03%
2020/10/231194.0000.00192.0016,8060.01%
2020/10/2000.001196.50196.50-17,119-0.01%
2020/10/131192.5000.00194.5017,5750.01%
2020/10/0800.002192.75193.00-27,574-0.03%
2020/10/051188.0000.00189.5017,7350.01%
2020/09/281180.5000.00182.5017,9260.01%
2020/09/251177.501178.50176.5008,1330.00%
2020/09/241180.501181.50183.0008,2070.00%
2020/09/1600.001190.50191.00-18,829-0.01%
2020/09/1100.001187.00187.50-19,408-0.01%
2020/09/0700.002181.25182.00-29,760-0.02%
2020/09/045185.2000.00186.0059,8380.05%
2020/09/0300.003190.67191.50-39,881-0.03%
2020/09/011191.504189.50190.50-310,200-0.03%
2020/08/2800.000.5194.00194.00-0.510,3000.00%
2020/08/2400.001195.50197.00-110,689-0.01%
2020/08/212191.002192.25191.00010,6660.00%
2020/08/203190.833192.00190.50010,5260.00%
2020/08/1900.001204.00200.00-110,394-0.01%
2020/08/1700.002202.00204.00-210,355-0.02%
2020/08/121194.001198.00198.50010,3220.00%
2020/08/1100.003203.67199.50-310,220-0.03%
2020/08/101200.0000.00201.50110,1800.01%
2020/08/072201.5000.00200.50210,1860.02%
2020/08/0600.004203.75204.50-410,203-0.04%
2020/08/054204.2500.00204.50410,1860.04%
2020/08/0400.004206.38207.50-410,090-0.04%
2020/08/031201.0000.00202.5019,9910.01%
2020/07/311202.0000.00200.0019,8010.01%
2020/07/3010197.501196.50197.5099,5910.09%
2020/07/2900.002187.50191.00-29,357-0.02%
2020/07/242184.501184.50184.5019,2990.01%
2020/07/211187.0000.00185.5019,0110.01%
2020/07/2000.003180.67182.00-38,932-0.03%
2020/07/1300.0014185.93186.50-148,712-0.16%
2020/07/1000.002183.75183.50-28,784-0.02%
2020/07/082177.2500.00179.5028,6430.02%
2020/07/061175.501180.00176.5008,5110.00%
2020/06/241169.0000.00168.0017,8450.01%
2020/06/2300.001170.00170.00-17,789-0.01%
2020/06/2200.005166.00169.00-57,631-0.07%
2020/06/1900.001166.50166.50-17,541-0.01%
2020/06/1800.000.7162.00162.50-0.77,329-0.01%
2020/06/171157.501159.00159.0007,1880.00%
2020/06/155154.7000.00153.0057,2650.07%
2020/06/113157.172157.25156.5017,2200.01%
2020/06/0900.001159.00159.00-17,355-0.01%
2020/06/0800.001155.00155.00-17,223-0.01%
2020/06/0300.002150.00151.50-27,156-0.03%
2020/06/0100.005143.00144.00-56,888-0.07%
2020/05/291138.5000.00138.0016,7490.01%
2020/05/2700.001141.00141.00-16,761-0.01%
2020/05/254138.5000.00139.5046,8270.06%
2020/05/2200.000.1139.00138.00-0.16,8520.00%
2020/05/2100.002141.00141.50-26,869-0.03%
2020/05/201141.5000.00141.0016,8570.01%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/151138.5000.00138.5016,8290.01%
2020/05/130.3140.5000.00140.500.36,7510.00%
2020/05/110.1140.0000.00140.000.16,6790.00%
2020/05/050.2139.0000.00139.000.26,6920.00%
2020/04/3000.001141.00140.00-16,627-0.02%
2020/04/280.1135.0000.00135.000.16,4800.00%
2020/04/201.1131.9500.00131.001.16,8240.02%
2020/04/1500.001137.00136.50-16,857-0.01%
2020/04/1400.001130.50132.00-16,752-0.01%
2020/04/1000.001128.00128.00-16,762-0.01%
2020/04/091125.5000.00125.0016,7680.01%
2020/04/0800.005124.30125.00-56,739-0.07%
2020/03/273120.0000.00118.0036,6540.05%
2020/03/2600.007119.57120.00-76,631-0.11%
2020/03/2400.001117.00115.00-16,667-0.01%
2020/03/205113.5000.00117.5056,6930.07%
2020/03/1900.001111.50111.00-16,643-0.02%
2020/03/171115.0000.00115.5016,5540.02%
2020/03/165120.4000.00118.0056,4600.08%
2020/03/136119.5800.00120.0066,3560.09%
2020/03/122125.0000.00123.5026,0730.03%
2020/03/111135.001133.50133.0005,8670.00%
2020/03/092135.5000.00133.0025,7760.03%
2020/03/062138.7500.00138.5025,6540.04%
2020/03/0500.002142.25142.50-25,654-0.04%
2020/03/021138.0000.00138.0015,8350.02%
2020/02/2600.001142.00142.00-15,842-0.02%
2020/02/252140.5000.00141.0025,8060.03%
2020/02/2400.001142.00141.50-15,792-0.02%
2020/02/211144.5000.00144.5015,7870.02%
2020/02/191143.5000.00143.5015,8330.02%
2020/02/181142.0000.00142.0015,9140.02%
2020/02/0500.001143.50145.50-16,521-0.02%
2020/02/0300.004139.00140.50-46,618-0.06%
2020/01/1600.001150.00151.00-16,757-0.01%
2020/01/153148.6700.00148.5036,7550.04%
2020/01/1300.002149.00149.50-26,828-0.03%
2020/01/102153.5000.00151.0026,8910.03%
2020/01/092151.5000.00152.0026,8800.03%
2020/01/0200.001151.00151.00-17,145-0.01%
2019/12/3100.003152.00151.50-37,212-0.04%
2019/12/302150.502152.25152.0007,3220.00%
2019/12/232147.5000.00148.5027,6970.03%
2019/12/2000.002147.50146.50-28,017-0.02%
2019/12/1700.003147.83149.50-38,012-0.04%
2019/12/162148.001146.00148.5017,9950.01%
2019/12/131145.0000.00145.5017,9200.01%
2019/12/1200.002143.00143.00-27,841-0.03%
2019/12/1000.001143.00142.50-17,874-0.01%
2019/12/0900.001142.00143.00-17,882-0.01%
2019/12/061141.5000.00141.5017,7940.01%
2019/12/0300.001140.00141.50-17,734-0.01%
2019/12/0200.001139.50140.50-17,742-0.01%
2019/11/2800.001141.00142.00-17,588-0.01%
2019/11/2600.001139.50138.50-17,516-0.01%
2019/11/2500.003138.50138.50-37,374-0.04%
2019/11/2000.002137.00137.00-27,488-0.03%
2019/11/1900.001137.50139.50-17,466-0.01%
2019/11/153133.5000.00133.5037,4060.04%
2019/11/144134.6300.00134.5047,3150.05%
2019/11/112138.5000.00138.0027,2480.03%
2019/11/0800.002140.25139.50-27,220-0.03%
2019/11/066140.922140.50140.5046,9290.06%
2019/11/051141.004140.25141.00-36,785-0.04%
2019/11/0100.003134.50133.50-36,568-0.05%
2019/10/311136.001136.00134.0006,6370.00%
2019/10/302134.001134.50135.5016,6360.02%
2019/10/296134.5800.00134.0066,5930.09%
2019/10/2800.001140.00140.50-16,289-0.02%
2019/10/2400.001139.50139.50-16,184-0.02%
2019/10/231137.501137.00137.5006,1280.00%
2019/10/2100.001136.00136.00-16,087-0.02%
2019/10/184135.881.1135.59136.502.95,9890.05%
2019/10/1700.002132.25134.00-25,908-0.03%
2019/10/1600.001134.00132.50-15,939-0.02%
2019/10/142132.256133.50133.00-45,856-0.07%
2019/10/097128.291127.50127.0065,6640.11%
2019/10/041.1131.1400.00131.501.15,3700.02%
2019/09/271132.5000.00132.5014,9870.02%
2019/09/262135.2500.00134.0024,8480.04%
2019/09/256137.3313138.12136.00-74,679-0.15%
2019/09/244143.8800.00143.0044,4090.09%
2019/09/2300.003146.67146.00-34,318-0.07%
2019/09/201147.0000.00145.5014,3290.02%
2019/09/191148.5000.00148.5014,2500.02%
2019/09/1200.001147.00145.50-14,407-0.02%
2019/09/0500.001146.50147.50-14,620-0.02%
2019/08/292143.7500.00143.5024,6970.04%
2019/08/2800.001144.50144.50-14,739-0.02%
2019/08/2610145.3500.00145.00104,8720.21%
2019/08/231149.0000.00148.5014,8800.02%
2019/08/221150.0000.00149.5014,9350.02%
2019/08/2100.001151.50150.00-15,274-0.02%
2019/08/2000.005151.30152.00-55,325-0.09%
2019/08/1300.002148.75148.00-25,697-0.04%
2019/08/081151.5000.00150.5015,7990.02%
2019/08/065145.9000.00148.5055,9020.08%
2019/08/051149.0000.00148.5015,8320.02%
2019/08/0200.001151.50152.50-15,845-0.02%
2019/08/0100.002154.00153.00-25,810-0.03%
2019/07/3100.005152.10151.50-55,702-0.09%
2019/07/301149.5000.00149.0015,7190.02%
2019/07/2400.001151.00151.50-15,931-0.02%
2019/07/2300.001148.00149.50-15,877-0.02%
2019/07/182147.0000.00147.5025,8890.03%
2019/07/172150.7500.00150.0025,8040.03%
2019/07/101150.5000.00151.5015,6590.02%
2019/07/031153.5000.00152.0015,9800.02%
2019/07/021154.5000.00155.0016,1030.02%
2019/06/2800.004155.38157.50-46,021-0.07%
2019/06/2600.002153.75153.00-26,104-0.03%
2019/06/1900.002155.00158.00-26,030-0.03%
2019/06/1700.001152.50153.00-16,239-0.02%
2019/06/1400.001149.50148.00-16,291-0.02%
2019/06/111151.5000.00151.0016,4770.02%
2019/06/0600.002146.00148.00-26,907-0.03%
2019/06/051146.5000.00146.0016,9150.01%
2019/06/042150.251149.50149.5016,9280.01%
2019/06/034147.0000.00148.0046,9070.06%
2019/05/313142.5000.00142.5036,8620.04%
2019/05/302142.251143.50142.5016,8590.01%
2019/05/2900.004137.00138.50-47,035-0.06%
2019/05/283140.5000.00138.0037,0990.04%
2019/05/274141.0000.00140.0046,8410.06%
2019/05/241140.0000.00140.0016,8320.01%
2019/05/2200.005140.40140.50-56,709-0.07%
2019/05/203143.6710142.80145.00-76,728-0.10%
2019/05/171141.502145.00142.50-16,712-0.01%
2019/05/161145.0000.00144.0016,7410.01%
2019/05/1400.002149.00149.00-26,880-0.03%
2019/05/101151.0000.00150.5016,9390.01%
2019/05/0900.001150.50151.00-16,955-0.01%
2019/04/112166.7500.00165.5028,7910.02%
2019/04/101165.001165.50166.0008,7290.00%
2019/04/0900.002162.50164.00-28,641-0.02%
2019/04/031160.5000.00160.0018,4950.01%
2019/04/013159.003157.67156.0008,4080.00%
2019/03/261158.501161.00162.0008,4220.00%
2019/03/253157.171157.50156.0028,3710.02%
2019/03/2212160.0000.00161.50128,3190.14%
2019/03/2100.001158.00160.50-18,304-0.01%
2019/03/1900.001151.00154.50-18,133-0.01%
2019/03/1500.001149.00149.00-18,039-0.01%
2019/03/141149.5000.00150.0017,9430.01%
2019/03/134147.252147.50148.0027,9440.03%
2019/03/123144.008143.50144.00-57,799-0.06%
2019/03/041157.002156.75157.00-17,920-0.01%
2019/02/202154.2500.00154.5027,7340.03%
2019/02/1800.001154.50154.00-17,663-0.01%
2019/02/1100.002151.00151.50-27,536-0.03%
2019/01/294148.6300.00149.0047,5700.05%
2019/01/2800.003153.00152.00-37,533-0.04%
2019/01/2500.002154.50154.00-27,685-0.03%
2019/01/244152.132153.00152.5027,7890.03%
2019/01/231149.502150.00149.50-18,076-0.01%
2019/01/213151.6700.00152.0038,3060.04%
2019/01/1800.002150.50150.50-28,328-0.02%
2019/01/172149.7500.00150.0028,3290.02%
2019/01/162149.2500.00149.5028,2930.02%
2019/01/154148.502148.75150.0028,2370.02%
2019/01/1400.001141.50142.00-18,030-0.01%
2019/01/0900.001.1144.00144.50-1.17,862-0.01%
2019/01/082140.751141.00140.5017,6980.01%
2019/01/074137.505137.50138.00-17,555-0.01%
2018/12/241128.5000.00128.0018,2720.01%
2018/12/2100.005129.60128.00-59,013-0.06%
2018/12/191132.0000.00132.5019,0630.01%
2018/12/189131.611130.00132.0089,0550.09%
2018/12/1700.005131.50131.00-59,118-0.05%
2018/12/1300.007129.93131.00-79,134-0.08%
2018/12/1200.002129.00128.50-29,064-0.02%
2018/12/0400.0010129.50130.00-109,435-0.11%
2018/12/0310131.0000.00130.00109,4680.11%
2018/11/2900.0015130.07128.50-159,248-0.16%
2018/11/2800.002128.00128.00-29,158-0.02%
2018/11/2700.001126.00126.50-19,194-0.01%
2018/11/261121.0000.00122.0019,3690.01%
2018/11/221124.0000.00121.00110,2010.01%
2018/11/211126.001124.00125.50010,4200.00%
2018/11/202125.2500.00125.50210,3160.02%
2018/11/192126.7500.00127.50210,2780.02%
2018/11/1600.001128.00128.50-110,284-0.01%
2018/11/152127.004130.50127.50-210,238-0.02%
2018/11/081130.0000.00130.00110,0400.01%
2018/11/063127.6700.00127.5039,9930.03%
2018/11/052127.0000.00129.0029,8880.02%
2018/11/022128.5000.00129.0029,8310.02%
2018/11/011131.503130.33130.00-29,705-0.02%
2018/10/3100.0020129.25130.00-209,490-0.21%
2018/10/3000.004.7124.46125.00-4.79,097-0.05%
2018/10/2900.008119.50119.50-88,878-0.09%
2018/10/2600.002122.00121.50-28,811-0.02%
2018/10/253121.001121.50121.5028,7850.02%
2018/10/2400.001123.00123.00-18,712-0.01%
2018/10/231120.0000.00120.0018,6600.01%
2018/10/171117.0000.00117.0018,6410.01%
2018/10/1200.001115.50118.50-18,417-0.01%
2018/10/0900.008116.25117.50-88,067-0.10%
2018/10/084115.1320116.50114.50-168,002-0.20%
2018/10/051119.0000.00118.5017,8680.01%
2018/10/042123.501124.00123.5017,7500.01%
2018/10/0311124.5500.00125.00117,6680.14%
2018/10/0212127.0400.00128.00127,5780.16%
2018/10/0122131.0700.00129.50227,4780.29%
2018/09/285128.9014131.39131.00-97,307-0.12%
2018/09/2700.007125.00125.50-76,958-0.10%
2018/09/1800.001120.00120.00-16,572-0.02%
2018/09/141116.5000.00116.5016,4060.02%
2018/09/1100.007120.00118.50-76,300-0.11%
2018/09/074121.0000.00120.5046,2970.06%
2018/09/066120.507120.00121.50-16,211-0.02%
2018/09/0400.006.1124.00124.00-6.16,157-0.10%
2018/08/318121.1300.00123.0086,0830.13%
2018/08/2900.008119.19118.50-85,525-0.14%
2018/08/2800.004112.75112.00-44,938-0.08%
2018/08/1600.001104.50103.00-14,784-0.02%
2018/08/1500.001105.50105.50-14,796-0.02%
2018/08/0800.002109.50109.50-24,738-0.04%
2018/08/060.5107.5000.00107.000.54,7730.01%
2018/08/0300.002108.00108.00-24,818-0.04%
2018/08/0200.001108.00106.50-14,838-0.02%
2018/07/1800.0020104.13105.00-205,671-0.35%
2018/07/161104.0000.00104.0015,8220.02%
2018/07/1320105.001104.50105.00195,9090.32%
2018/07/121101.5000.00101.5015,9450.02%
2018/07/0900.003101.50102.00-36,078-0.05%
2018/07/06199.10199.8099.2006,1870.00%
2018/07/05199.001100.5098.9006,1440.00%
2018/07/041101.0000.00101.5016,0010.02%
2018/07/022104.5000.00104.5025,9990.03%
2018/06/272107.5000.00107.5025,8820.03%
2018/06/212111.0000.00110.5025,8470.03%
2018/06/192111.0000.00110.5026,0280.03%
2018/06/151113.5000.00113.5016,0150.02%
2018/06/141115.0000.00114.0016,0250.02%
2018/06/1300.001117.00117.00-16,070-0.02%
2018/06/111116.502116.75116.50-16,112-0.02%
2018/06/061113.501113.00113.0006,0380.00%
2018/06/041114.5000.00114.5016,1450.02%
2018/05/241112.5000.00112.5016,1220.02%
2018/05/231112.5000.00112.5016,1220.02%
2018/05/1800.003114.50114.00-36,069-0.05%
2018/05/1400.001116.00115.50-16,168-0.02%
2018/05/1000.002115.00115.00-26,092-0.03%
2018/05/082114.502114.00114.5006,0260.00%
2018/05/071109.502111.50112.00-15,916-0.02%
2018/05/042107.0000.00107.0025,7810.03%
2018/05/033106.5000.00104.0035,7060.05%
2018/05/021108.0000.00108.0015,5890.02%
2018/04/301107.5000.00108.0015,5220.02%
2018/04/252112.0000.00111.5025,5730.04%
2018/04/233114.8300.00114.5035,5720.05%
2018/04/201118.0000.00119.0015,5400.02%
2018/04/191119.5000.00120.0015,4580.02%
2018/04/180.1120.5000.00120.000.15,4170.00%
2018/04/171121.0000.00120.0015,4190.02%
2018/04/161121.0000.00121.5015,3860.02%
2018/04/139.5120.7100.00120.509.55,3380.18%
2018/04/121123.0000.00123.5015,2120.02%
2018/04/031128.0000.00128.0015,1190.02%
2018/04/020.1130.0000.00130.000.15,1260.00%
2018/03/2700.0010130.00131.50-105,139-0.19%
2018/03/2610126.5000.00127.00105,0700.20%
2018/03/232128.0000.00128.0024,9540.04%
2018/03/2213.5130.7000.00130.0013.54,8230.28%
2018/03/206132.1700.00132.0064,7920.13%
2018/03/196135.171134.50134.5054,7040.11%
2018/03/091136.0000.00135.5014,4920.02%
2018/03/0200.001137.00138.00-14,494-0.02%
2018/02/0900.003133.83134.50-34,935-0.06%
2018/02/0800.002137.00137.00-24,890-0.04%
2018/01/312147.5000.00147.0025,0230.04%
2018/01/253149.0000.00147.5035,0450.06%
2018/01/2400.006147.00148.00-65,101-0.12%
2018/01/2200.0010148.55149.00-104,988-0.20%
2018/01/1900.001143.50144.50-14,846-0.02%
2018/01/1800.007142.36143.00-74,788-0.15%
2018/01/129136.2800.00136.5094,6990.19%
2018/01/111137.0000.00136.5014,6740.02%
2018/01/091141.0000.00140.0014,7280.02%
2018/01/051139.5000.00140.5015,0340.02%
2018/01/0400.001139.50139.00-15,129-0.02%
2018/01/031138.0000.00139.0015,1570.02%
2018/01/0200.001140.50141.00-15,128-0.02%
 電動車加速普及，台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨－18時前
...詳全文
台達電攜手德儀成立創新聯合實驗室 佈局先進電動車電源系統Anue鉅亨－2天前
...詳全文
台股將陸續發放現金股息 2,926億活水來了UDN聯合新聞網－2天前
台股看回不回，法人指出，自今（21）日起至7月19日止，包括台積電、台達電等203家公司，將陸續發放總計2,926.1億......詳全文
台達電 相關文章