華通 (2313)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
7,282張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.30	0	0.00	61.50	1	18,395	0.01%
2024/11/19	0	0.00	2	62.60	62.60	-2	18,415	-0.01%
2024/11/14	5	61.80	0	0.00	62.10	5	19,172	0.03%
2024/11/13	1	62.50	0	0.00	62.80	1	19,151	0.01%
2024/11/12	2	62.75	1	63.60	62.70	1	19,217	0.01%
2024/11/08	3	65.77	0	0.00	65.10	3	19,144	0.02%
2024/11/07	1	67.40	8	66.63	67.80	-7	19,007	-0.04%
2024/11/05	0	0.00	2	63.00	62.60	-2	18,950	-0.01%
2024/10/24	1	66.00	3	65.60	64.60	-2	20,262	-0.01%
2024/10/23	24	66.03	0	0.00	66.00	24	20,214	0.12%
2024/10/22	7.5	66.33	0	0.00	66.50	7.5	20,141	0.04%
2024/10/21	1	65.80	0	0.00	65.40	1	19,909	0.01%
2024/10/18	2	63.00	0	0.00	62.10	2	19,777	0.01%
2024/10/16	1	63.90	0	0.00	63.00	1	20,076	0.00%
2024/10/15	0	0.00	1	63.70	64.20	-1	20,076	0.00%
2024/10/14	5	63.18	0	0.00	63.40	5	20,148	0.02%
2024/10/11	1	62.70	0	0.00	62.20	1	20,526	0.00%
2024/10/09	4	64.20	0	0.00	62.50	4	21,476	0.02%
2024/10/08	3	63.80	0	0.00	64.30	3	21,618	0.01%
2024/10/07	0	0.00	2	65.40	65.40	-2	22,214	-0.01%
2024/10/04	2	67.60	1	67.60	67.10	1	23,261	0.00%
2024/09/27	1	70.20	0	0.00	70.10	1	24,335	0.00%
2024/09/26	2	71.00	0	0.00	70.50	2	24,705	0.01%
2024/09/25	1	70.80	1	71.50	70.80	0	25,537	0.00%
2024/09/24	3	69.80	0	0.00	70.20	3	25,943	0.01%
2024/09/23	1	70.70	1	70.80	70.70	0	26,537	0.00%
2024/09/20	1	72.00	0	0.00	70.60	1	26,643	0.00%
2024/09/19	4	70.68	2	70.85	71.00	2	26,652	0.01%
2024/09/18	3	70.50	0	0.00	70.30	3	26,822	0.01%
2024/09/16	1	73.20	0.1	73.50	73.20	0.9	26,801	0.00%
2024/09/12	1	71.60	2	72.00	72.60	-1	27,810	0.00%
2024/09/11	4	70.13	3	70.23	70.60	1	27,682	0.00%
2024/09/10	8	72.49	5	72.80	70.00	3	27,725	0.01%
2024/09/09	1	72.50	0	0.00	73.00	1	27,419	0.00%
2024/09/06	7.1	73.69	5	72.80	72.80	2.1	27,387	0.01%
2024/09/05	2	72.90	0	0.00	73.10	2	27,402	0.01%
2024/09/04	2	75.05	3	72.60	73.10	-1	27,291	0.00%
2024/09/03	2	78.85	0	0.00	77.70	2	27,743	0.01%
2024/09/02	1	80.90	0	0.00	78.60	1	27,461	0.00%
2024/08/30	4	82.75	1	84.00	82.00	3	27,057	0.01%
2024/08/29	3	80.57	5	81.30	82.70	-2	26,181	-0.01%
2024/08/28	4	78.48	4	79.68	78.30	0	25,373	0.00%
2024/08/23	0	0.00	2	74.10	76.30	-2	24,807	-0.01%
2024/08/19	0	0.00	1	75.00	74.70	-1	25,492	0.00%
2024/08/16	1	72.50	3	74.87	75.40	-2	25,623	-0.01%
2024/08/15	1	71.20	0	0.00	70.70	1	25,831	0.00%
2024/08/14	1	72.80	0	0.00	71.60	1	26,105	0.00%
2024/08/13	1	72.50	0	0.00	72.10	1	26,242	0.00%
2024/08/12	1	70.90	1	71.50	70.60	0	26,848	0.00%
2024/08/09	5	71.38	2	72.50	70.50	3	26,983	0.01%
2024/08/07	3	67.07	4	67.85	70.00	-1	26,945	0.00%
2024/08/06	2	65.00	0	0.00	65.10	2	27,564	0.01%
2024/08/02	0	0.00	25	74.82	73.70	-25	27,104	-0.09%
2024/08/01	1	77.70	0	0.00	78.20	1	27,074	0.00%
2024/07/22	5	79.80	0	0.00	79.00	5	27,030	0.02%
2024/07/18	4	82.78	0	0.00	82.90	4	26,873	0.01%
2024/07/17	0	0.00	1	84.50	86.20	-1	26,564	0.00%
2024/07/16	1	84.60	3	86.50	85.30	-2	26,468	-0.01%
2024/07/12	8	87.61	0	0.00	86.90	8	26,310	0.03%
2024/07/11	6	90.53	6	90.88	90.30	0	25,932	0.00%
2024/07/09	8	85.74	7	85.61	86.10	1	25,000	0.00%
2024/07/08	1	82.60	19	85.56	86.30	-18	24,491	-0.07%
2024/07/05	2	81.85	3	81.90	81.90	-1	23,316	0.00%
2024/07/04	0	0.00	16	81.82	82.30	-16	23,187	-0.07%
2024/07/03	0	0.00	1	79.10	79.50	-1	22,833	0.00%
2024/07/02	2	76.20	0	0.00	78.10	2	23,082	0.01%
2024/07/01	2	76.25	0	0.00	76.30	2	22,645	0.01%
2024/06/28	2	81.45	1	81.20	81.40	1	21,800	0.00%
2024/06/27	2	81.15	5	82.02	81.40	-3	21,449	-0.01%
2024/06/26	1	78.80	3	78.97	79.40	-2	20,945	-0.01%
2024/06/25	1	77.70	0	0.00	77.70	1	20,838	0.00%
2024/06/24	0	0.00	1	78.10	78.20	-1	20,883	0.00%
2024/06/21	2	77.60	0	0.00	77.60	2	21,016	0.01%
2024/06/20	6	77.77	4	78.30	78.40	2	20,824	0.01%
2024/06/19	1	74.00	4	75.30	74.80	-3	20,361	-0.01%
2024/06/18	5	72.80	0	0.00	73.50	5	20,169	0.02%
2024/06/11	0	0.00	2	70.80	71.00	-2	21,131	-0.01%
2024/06/07	3	73.87	2	74.20	71.30	1	21,701	0.00%
2024/06/06	0	0.00	2	71.20	71.00	-2	22,357	-0.01%
2024/06/05	3	70.60	0	0.00	70.50	3	23,760	0.01%
2024/06/04	9	71.59	0	0.00	71.20	9	24,313	0.04%
2024/05/30	3	72.87	0	0.00	72.90	3	25,724	0.01%
2024/05/28	1	76.00	0	0.00	74.80	1	26,758	0.00%
2024/05/27	3	76.40	0	0.00	76.30	3	26,944	0.01%
2024/05/24	2	76.20	0	0.00	76.10	2	27,412	0.01%
2024/05/23	10	79.25	2	79.20	78.20	8	27,572	0.03%
2024/05/22	11	79.53	0	0.00	79.60	11	29,136	0.04%
2024/05/21	0	0.00	23	80.62	79.80	-23	30,395	-0.08%
2024/05/20	1	78.40	4	78.85	77.70	-3	29,956	-0.01%
2024/05/17	0	0.00	1	75.80	76.00	-1	29,938	0.00%
2024/05/16	1	73.40	7	75.40	76.30	-6	29,861	-0.02%
2024/05/15	0	0.00	3	71.93	71.10	-3	29,332	-0.01%
2024/05/14	2	71.40	0	0.00	71.20	2	29,484	0.01%
2024/05/13	6	70.65	5	71.50	71.00	1	29,761	0.00%
2024/05/10	22	72.75	10	71.30	72.50	12	29,802	0.04%
2024/05/07	0	0.00	3	77.73	78.30	-3	28,909	-0.01%
2024/04/30	0	0.00	4	77.30	77.20	-4	29,353	-0.01%
2024/04/24	4	74.15	0	0.00	74.30	4	29,751	0.01%
2024/04/23	1	72.90	0	0.00	72.90	1	29,834	0.00%
2024/04/19	20	77.19	22.1	75.20	76.10	-2.1	29,858	-0.01%
2024/04/18	10	78.90	0	0.00	77.50	10	29,762	0.03%
2024/04/17	2	77.70	0	0.00	78.00	2	29,828	0.01%
2024/04/15	1	79.30	1	79.20	79.70	0	29,832	0.00%
2024/04/12	2	81.55	0	0.00	81.90	2	29,842	0.01%
2024/04/09	6	81.50	0	0.00	81.40	6	29,710	0.02%
2024/04/08	2	82.95	2	83.50	83.50	0	29,554	0.00%
2024/04/02	0	0.00	2	80.75	80.20	-2	29,292	-0.01%
2024/04/01	3	80.80	5	79.46	79.20	-2	29,279	-0.01%
2024/03/29	3	79.03	7	80.11	80.40	-4	29,170	-0.01%
2024/03/28	1	78.10	0.1	78.20	78.20	0.9	29,054	0.00%
2024/03/27	0	0.00	1	78.20	77.70	-1	29,268	0.00%
2024/03/26	10.1	77.44	0	0.00	75.90	10.1	29,380	0.03%
2024/03/25	0.1	80.40	1	81.00	80.00	-1	29,320	0.00%
2024/03/21	1	79.40	1	80.30	79.40	0	29,535	0.00%
2024/03/20	5	79.82	4	79.45	78.40	1	29,906	0.00%
2024/03/19	1	82.40	5	82.02	81.00	-4	31,496	-0.01%
2024/03/18	2	81.60	2	81.30	82.10	0	32,411	0.00%
2024/03/15	9	78.06	0	0.00	77.70	9	32,922	0.03%
2024/03/12	8.1	83.84	7	84.76	82.40	1.1	32,839	0.00%
2024/03/11	0	0.00	1	79.30	82.00	-1	31,964	0.00%
2024/03/07	9	77.50	9	76.60	76.20	0	31,035	0.00%
2024/03/06	1	77.80	1	78.60	77.60	0	30,914	0.00%
2024/03/04	0	0.00	7	78.41	77.00	-7	32,972	-0.02%
2024/02/27	10	74.20	1	74.80	75.40	9	37,024	0.02%
2024/02/26	1	77.60	0	0.00	77.20	1	37,017	0.00%
2024/02/23	2	80.35	0	0.00	78.40	2	37,294	0.01%
2024/02/22	0	0.00	2	77.60	80.10	-2	37,042	-0.01%
2024/02/20	0	0.00	2	72.50	72.70	-2	37,178	-0.01%
2024/02/16	0	0.00	6	72.00	72.00	-6	37,364	-0.02%
2024/02/15	6	71.07	0	0.00	71.00	6	37,615	0.02%
2024/02/02	7	70.91	0	0.00	70.20	7	40,232	0.02%
2024/01/30	0	0.00	3	71.30	70.50	-3	40,550	-0.01%
2024/01/29	0	0.00	7	70.67	71.00	-7	40,656	-0.02%
2024/01/26	1	68.90	0	0.00	69.00	1	40,985	0.00%
2024/01/25	1	70.50	0	0.00	69.80	1	41,188	0.00%
2024/01/24	2	70.35	3	70.60	70.40	-1	40,982	0.00%
2024/01/23	1	68.50	4	68.50	69.70	-3	40,968	-0.01%
2024/01/22	8	67.11	0	0.00	66.90	8	40,683	0.02%
2024/01/15	1	67.90	3	68.00	67.90	-2	40,266	0.00%
2024/01/09	4	68.50	0	0.00	67.90	4	41,032	0.01%
2023/12/29	1	70.40	0	0.00	70.70	1	41,584	0.00%
2023/12/27	1	72.60	0	0.00	72.80	1	41,882	0.00%
2023/12/20	2	72.00	2	72.10	72.00	0	42,524	0.00%
2023/12/18	2	71.60	0	0.00	71.60	2	43,549	0.00%
2023/12/14	12	75.71	2.2	75.07	74.50	9.8	46,545	0.02%
2023/12/13	5	73.26	10.2	73.74	74.40	-5.2	46,806	-0.01%
2023/12/12	0	0.00	5	72.20	70.90	-5	47,561	-0.01%
2023/12/11	1	69.20	0	0.00	69.00	1	47,292	0.00%
2023/12/08	10.1	69.90	0	0.00	69.00	10.1	47,602	0.02%
2023/12/07	1	70.20	0	0.00	69.20	1	48,515	0.00%
2023/12/06	4.2	70.93	2	72.20	71.10	2.2	48,288	0.00%
2023/12/05	9	71.80	8	71.85	71.90	1	48,248	0.00%
2023/12/04	7	73.04	7	74.13	72.90	0	48,965	0.00%
2023/12/01	2	71.30	3	71.93	72.10	-1	50,497	0.00%
2023/11/30	8	72.45	6	73.73	73.30	2	49,705	0.00%
2023/11/29	12.1	74.00	10	75.05	74.80	2.1	48,693	0.00%
2023/11/28	12	72.96	11	73.06	74.20	1	46,827	0.00%
2023/11/27	13	69.61	16	69.68	69.70	-3	44,777	-0.01%
2023/11/24	14	67.14	14	66.81	67.60	0	42,790	0.00%
2023/11/22	3	64.10	1	64.70	64.70	2	40,597	0.00%
2023/11/21	5	65.52	27	65.23	64.50	-22	39,860	-0.06%
2023/11/20	3	60.47	12	61.59	63.00	-9	38,050	-0.02%
2023/11/17	1	58.80	6	58.15	59.00	-5	36,572	-0.01%
2023/11/16	1	56.90	0	0.00	57.20	1	36,094	0.00%
2023/11/15	5	57.10	0	0.00	57.10	5	35,884	0.01%
2023/11/14	13	57.84	2	58.20	57.70	11	35,570	0.03%
2023/11/13	16	58.33	8	59.03	59.10	8	35,109	0.02%
2023/11/10	0	0.00	34	57.98	57.20	-34	33,434	-0.10%
2023/11/09	1	55.20	0	0.00	54.80	1	31,750	0.00%
2023/11/08	1	54.90	1	55.10	54.90	0	31,548	0.00%
2023/11/06	15	54.20	0	0.00	53.90	15	31,127	0.05%
2023/11/03	15	53.80	15	54.40	54.40	0	30,839	0.00%
2023/11/02	16	54.32	16	54.11	54.10	0	30,609	0.00%
2023/10/31	1	54.30	0	0.00	52.80	1	30,502	0.00%
2023/10/30	1	53.50	0	0.00	53.50	1	30,046	0.00%
2023/10/25	0	0.00	1	53.90	53.70	-1	29,867	0.00%
2023/10/20	0	0.00	1	52.00	52.10	-1	29,565	0.00%
2023/10/18	1	51.80	0	0.00	52.10	1	29,411	0.00%
2023/10/17	1	54.00	0	0.00	53.90	1	29,148	0.00%
2023/10/13	20	53.22	6	53.30	53.20	14	28,854	0.05%
2023/10/12	0	0.00	18	54.19	54.20	-18	29,327	-0.06%
2023/10/11	0	0.00	1	52.50	52.20	-1	28,844	0.00%
2023/10/05	0	0.00	1	53.39	52.60	-1	28,592	0.00%
2023/10/04	15	51.63	1	51.30	52.10	14	28,224	0.05%
2023/10/03	1	51.90	1	52.10	52.00	0	28,024	0.00%
2023/10/02	3	53.30	0	0.00	54.30	3	27,611	0.01%
2023/09/27	3	53.50	0	0.00	53.80	3	27,321	0.01%
2023/09/26	1	55.00	1	55.70	54.30	0	26,988	0.00%
2023/09/25	1	54.80	11	54.90	54.70	-10	26,553	-0.04%
2023/09/22	6	54.73	4	55.05	55.60	2	26,212	0.01%
2023/09/21	5	55.84	4	55.20	55.50	1	25,657	0.00%
2023/09/20	2	57.50	2	56.75	56.60	0	24,776	0.00%
2023/09/19	20	57.81	12	58.78	56.90	8	23,512	0.03%
2023/09/18	6	56.75	11	57.56	57.60	-5	20,843	-0.02%
2023/09/15	15	54.16	20	54.31	54.40	-5	18,459	-0.03%
2023/09/14	3	50.80	7	50.59	50.80	-4	16,435	-0.02%
2023/09/13	4	50.35	0	0.00	50.40	4	15,673	0.03%
2023/09/12	7	50.16	5	50.52	50.80	2	15,093	0.01%
2023/09/08	2	48.85	1	48.45	48.85	1	13,491	0.01%
2023/09/07	4	49.50	0	0.00	48.80	4	13,015	0.03%
2023/09/06	2	48.65	26	48.87	50.40	-24	11,877	-0.20%
2023/09/05	0	0.00	5	45.85	46.10	-5	9,507	-0.05%
2023/08/31	15	45.62	12	45.55	45.30	3	9,583	0.03%
2023/08/29	0	0.00	1	44.00	44.10	-1	9,466	-0.01%
2023/08/18	3	43.13	0	0.00	42.55	3	10,314	0.03%
2023/08/14	1	44.25	0	0.00	43.60	1	10,661	0.01%
2023/08/11	5	44.85	0	0.00	44.70	5	10,691	0.05%
2023/08/10	5	45.15	0	0.00	44.95	5	10,763	0.05%
2023/08/08	3	45.87	0	0.00	45.90	3	10,711	0.03%
2023/08/07	0	0.00	18	46.22	46.45	-18	10,484	-0.17%
2023/08/01	10	45.15	0	0.00	45.00	10	10,265	0.10%
2023/07/31	1	45.75	0	0.00	45.50	1	10,246	0.01%
2023/07/28	0	0.00	10	44.95	45.05	-10	10,127	-0.10%
2023/07/26	3	45.48	0.2	45.30	45.05	2.8	10,120	0.03%
2023/07/25	0	0.00	10	45.70	45.95	-10	10,081	-0.10%
2023/07/24	6	44.64	0	0.00	44.65	6	10,070	0.06%
2023/07/21	1	44.90	0	0.00	45.00	1	10,087	0.01%
2023/07/20	5	45.30	0	0.00	45.45	5	10,106	0.05%
2023/07/19	2	47.00	0	0.00	45.70	2	10,253	0.02%
2023/07/17	15	47.28	9	48.28	48.50	6	9,815	0.06%
2023/07/13	1	46.30	0	0.00	45.70	1	9,333	0.01%
2023/07/12	0	0.00	1	45.80	45.75	-1	9,272	-0.01%
2023/07/06	0	0.00	13	45.60	45.50	-13	9,681	-0.13%
2023/07/05	0	0.00	6	46.15	46.10	-6	9,675	-0.06%
2023/07/03	5	44.90	6	44.90	44.90	-1	9,327	-0.01%
2023/06/29	5	45.25	4	45.15	44.80	1	9,460	0.01%
2023/06/28	0	0.00	20	44.83	44.85	-20	9,328	-0.21%
2023/06/27	0	0.00	20	44.15	44.10	-20	9,185	-0.22%
2023/06/15	0	0.00	10	43.30	43.40	-10	9,480	-0.11%
2023/06/09	0	0.00	10	44.20	44.20	-10	9,784	-0.10%
2023/06/08	3	43.60	0	0.00	44.05	3	9,938	0.03%
2023/06/06	0	0.00	1	44.55	44.50	-1	10,034	-0.01%
2023/06/05	5	44.05	0	0.00	44.10	5	10,009	0.05%
2023/06/02	28	44.44	2	44.65	44.35	26	10,128	0.26%
2023/06/01	0	0.00	10	44.40	44.45	-10	10,087	-0.10%
2023/05/31	16	44.12	1	44.15	44.10	15	10,077	0.15%
2023/05/30	1	43.80	3	44.23	44.10	-2	10,040	-0.02%
2023/05/29	7	44.45	5	44.48	44.30	2	9,999	0.02%
2023/05/26	0	0.00	15	43.99	44.25	-15	9,907	-0.15%
2023/05/25	0	0.00	1	43.40	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	10	42.55	42.60	-10	9,602	-0.10%
2023/05/23	11	42.15	0	0.00	42.20	11	9,612	0.11%
2023/05/22	5	43.24	0	0.00	42.75	5	9,467	0.05%
2023/05/17	1	41.85	0	0.00	41.70	1	9,228	0.01%
2023/05/16	1	41.85	0	0.00	41.80	1	9,105	0.01%
2023/05/10	0	0.00	4	43.30	43.20	-4	8,994	-0.04%
2023/05/03	0	0.00	6	43.20	43.25	-6	9,619	-0.06%
2023/04/28	2	43.00	0	0.00	43.10	2	9,993	0.02%
2023/04/26	1	42.30	0	0.00	42.30	1	9,950	0.01%
2023/04/25	2	41.45	0	0.00	41.55	2	9,987	0.02%
2023/04/24	2	42.18	0	0.00	41.75	2	10,012	0.02%
2023/04/21	2	43.05	0	0.00	43.00	2	9,978	0.02%
2023/04/20	0	0.00	2	43.55	43.70	-2	10,046	-0.02%
2023/04/19	4	44.08	0	0.00	43.80	4	10,141	0.04%
2023/04/18	20	44.83	2	45.20	44.60	18	10,097	0.18%
2023/04/13	12	43.90	1	44.00	44.00	11	9,974	0.11%
2023/04/12	2	46.33	1	46.65	46.35	1	9,686	0.01%
2023/04/11	1	46.85	0	0.00	46.85	1	9,416	0.01%
2023/04/07	0	0.00	1	46.55	46.40	-1	9,218	-0.01%
2023/03/31	1	46.30	0	0.00	46.35	1	9,230	0.01%
2023/03/30	0	0.00	1	46.30	46.30	-1	9,245	-0.01%
2023/03/29	0	0.00	2	45.90	45.80	-2	9,134	-0.02%
2023/03/28	2	45.60	0	0.00	45.55	2	9,237	0.02%
2023/03/27	0	0.00	2	45.65	45.95	-2	9,255	-0.02%
2023/03/24	0	0.00	7	45.79	45.65	-7	9,358	-0.07%
2023/03/23	1	44.70	0	0.00	44.70	1	9,205	0.01%
2023/03/21	0	0.00	10	44.85	44.90	-10	9,177	-0.11%
2023/03/20	1	44.00	0	0.00	44.30	1	9,303	0.01%
2023/03/16	2	43.43	0	0.00	43.10	2	9,527	0.02%
2023/03/15	10	44.35	0	0.00	44.20	10	9,696	0.10%
2023/03/14	2	44.65	0	0.00	44.50	2	9,815	0.02%
2023/03/13	1	44.45	2	45.13	45.15	-1	9,884	-0.01%
2023/03/10	1	45.90	0	0.00	45.25	1	10,005	0.01%
2023/03/09	1	46.55	1	46.60	46.50	0	10,078	0.00%
2023/03/08	2	46.98	0	0.00	47.00	2	10,252	0.02%
2023/03/07	2	46.73	4	46.64	46.90	-2	10,272	-0.02%
2023/03/06	2	46.20	0	0.00	46.10	2	10,195	0.02%
2023/03/03	0	0.00	3	46.85	46.75	-3	10,145	-0.03%
2023/03/02	0	0.00	13	46.25	46.45	-13	10,170	-0.13%
2023/02/24	2	45.65	0	0.00	45.60	2	10,192	0.02%
2023/02/22	1	45.60	1	45.90	45.95	0	10,395	0.00%
2023/02/21	1	46.15	0	0.00	46.20	1	10,715	0.01%
2023/02/20	0	0.00	5	46.80	46.65	-5	10,972	-0.05%
2023/02/17	0	0.00	5	46.60	46.60	-5	11,200	-0.04%
2023/02/15	5	46.05	0	0.00	45.80	5	12,011	0.04%
2023/02/14	0	0.00	5	45.85	45.85	-5	12,177	-0.04%
2023/02/13	5	45.40	0	0.00	45.40	5	12,395	0.04%
2023/02/10	5	45.30	0	0.00	45.70	5	12,674	0.04%
2023/02/07	5	45.80	0	0.00	45.70	5	13,138	0.04%
2023/02/06	5	46.15	2	46.50	46.30	3	13,099	0.02%
2023/02/02	0	0.00	3	47.05	46.75	-3	13,041	-0.02%
2023/01/31	0	0.00	1	45.55	45.55	-1	12,883	-0.01%
2023/01/30	10	44.60	0	0.00	45.10	10	12,927	0.08%
2023/01/16	1	43.70	1	43.85	44.00	0	12,837	0.00%
2023/01/12	2	43.95	0	0.00	44.10	2	12,946	0.02%
2023/01/10	0	0.00	1	44.75	44.70	-1	12,793	-0.01%
2023/01/09	1	45.10	0	0.00	45.10	1	12,780	0.01%
2023/01/06	1	44.30	0	0.00	44.30	1	12,731	0.01%
2023/01/05	1	45.00	3	45.10	44.70	-2	12,835	-0.02%
2022/12/28	2	45.08	0	0.00	44.80	2	13,534	0.01%
2022/12/27	2	46.53	0	0.00	46.40	2	13,495	0.01%
2022/12/23	3	45.50	1	45.85	45.95	2	13,646	0.01%
2022/12/22	3	46.55	0	0.00	46.45	3	13,669	0.02%
2022/12/21	21	46.56	0	0.00	46.65	21	13,819	0.15%
2022/12/16	0	0.00	1	48.90	48.90	-1	14,020	-0.01%
2022/12/14	4	47.70	9.7	47.96	47.80	-5.7	14,194	-0.04%
2022/12/12	1	47.85	0	0.00	48.05	1	14,278	0.01%
2022/12/09	5	49.63	0	0.00	48.80	5	14,409	0.03%
2022/12/08	1	49.50	0	0.00	49.40	1	14,403	0.01%
2022/12/07	5	50.90	0	0.00	49.10	5	14,834	0.03%
2022/12/05	0	0.00	1	51.20	51.30	-1	14,559	-0.01%
2022/12/02	0	0.00	15	50.87	51.10	-15	14,565	-0.10%
2022/12/01	0	0.00	6	50.48	50.10	-6	14,398	-0.04%
2022/11/30	0	0.00	2	49.35	49.55	-2	14,656	-0.01%
2022/11/29	5	48.50	0	0.00	48.45	5	14,729	0.03%
2022/11/25	15	48.32	11	48.07	48.05	4	14,962	0.03%
2022/11/22	0	0.00	2	47.80	47.80	-2	16,376	-0.01%
2022/11/21	0	0.00	1	48.10	48.20	-1	16,747	-0.01%
2022/11/18	4	49.33	0	0.00	48.40	4	16,831	0.02%
2022/11/17	0	0.00	2	48.70	49.00	-2	16,712	-0.01%
2022/11/15	2	47.85	0	0.00	48.00	2	16,220	0.01%
2022/11/14	10	47.50	2	47.40	47.40	8	16,185	0.05%
2022/11/11	10	48.20	10	48.20	47.95	0	16,145	0.00%
2022/11/09	0	0.00	4	46.13	46.05	-4	16,358	-0.02%
2022/11/08	2	45.75	0	0.00	45.10	2	16,292	0.01%
2022/11/07	0	0.00	3.2	45.01	44.80	-3.2	16,260	-0.02%
2022/11/03	0	0.00	1	46.00	46.15	-1	16,373	-0.01%
2022/10/31	0	0.00	2	43.35	43.70	-2	17,771	-0.01%
2022/10/27	1	42.70	0	0.00	42.85	1	18,148	0.01%
2022/10/25	1	43.75	1	43.70	43.15	0	17,911	0.00%
2022/10/21	2	44.00	0	0.00	43.25	2	17,961	0.01%
2022/10/20	1	42.95	0	0.00	43.50	1	17,999	0.01%
2022/10/19	0	0.00	1	45.40	44.15	-1	17,937	-0.01%
2022/10/18	2	45.28	0	0.00	45.35	2	17,953	0.01%
2022/10/17	0	0.00	1	43.00	44.80	-1	18,047	-0.01%
2022/10/14	1	44.70	1	44.90	44.80	0	18,179	0.00%
2022/10/12	1	43.90	1	43.65	45.00	0	18,730	0.00%
2022/10/07	11	46.87	0	0.00	46.35	11	19,401	0.06%
2022/10/06	1	46.65	1	46.75	46.50	0	19,774	0.00%
2022/10/03	1	44.85	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	1	43.75	45.20	-1	19,846	-0.01%
2022/09/29	0.1	44.40	0	0.00	44.40	0.1	20,194	0.00%
2022/09/28	1	45.90	1	44.55	43.80	0	20,476	0.00%
2022/09/27	0	0.00	1	46.60	46.75	-1	20,371	0.00%
2022/09/26	1	45.25	0	0.00	45.25	1	20,339	0.00%
2022/09/23	1	47.25	1	48.10	47.30	0	20,358	0.00%
2022/09/22	1	47.10	0	0.00	47.60	1	20,396	0.00%
2022/09/19	6	48.43	0	0.00	48.45	6	20,397	0.03%
2022/09/16	1	48.05	0	0.00	48.25	1	20,579	0.00%
2022/09/07	0	0.00	1	50.10	50.20	-1	20,598	0.00%
2022/09/06	3	51.70	1	50.30	50.30	2	20,848	0.01%
2022/09/05	0	0.00	1	51.60	51.70	-1	20,563	0.00%
2022/09/02	0	0.00	2	50.60	50.50	-2	20,388	-0.01%
2022/09/01	2	51.70	0	0.00	50.70	2	20,511	0.01%
2022/08/31	1	52.10	2	52.95	52.70	-1	20,509	0.00%
2022/08/30	1	53.70	2	53.85	53.40	-1	20,767	0.00%
2022/08/29	1	51.70	0	0.00	51.70	1	20,825	0.00%
2022/08/26	0	0.00	1	52.70	52.40	-1	20,422	0.00%
2022/08/25	1	50.90	0	0.00	50.90	1	20,349	0.00%
2022/08/23	0.1	49.95	0	0.00	50.00	0.1	20,487	0.00%
2022/08/18	0	0.00	1	48.55	49.55	-1	20,715	0.00%
2022/08/17	0	0.00	10	51.00	48.80	-10	20,751	-0.05%
2022/08/16	10	51.70	1	51.90	52.00	9	20,481	0.04%
2022/08/15	1	51.30	15	51.10	51.00	-14	20,407	-0.07%
2022/08/12	1	51.60	0	0.00	51.10	1	20,771	0.00%
2022/08/11	8	51.20	0	0.00	50.90	8	21,178	0.04%
2022/08/10	0	0.00	10	51.20	51.20	-10	21,436	-0.05%
2022/08/09	8	51.00	15	50.70	50.70	-7	21,796	-0.03%
2022/08/08	1	50.30	16	50.58	50.70	-15	22,056	-0.07%
2022/08/05	11	49.35	2	50.50	49.15	9	22,060	0.04%
2022/07/29	4	48.19	4	48.45	48.70	0	21,701	0.00%
2022/07/28	5	47.85	0	0.00	47.65	5	21,938	0.02%
2022/07/27	0	0.00	3	48.00	48.10	-3	21,884	-0.01%
2022/07/26	0	0.00	1	48.25	47.95	-1	21,804	0.00%
2022/07/22	1	49.40	1	49.35	49.10	0	22,002	0.00%
2022/07/21	10	48.85	1	48.65	49.35	9	22,092	0.04%
2022/07/20	0	0.00	1	49.70	49.70	-1	22,151	0.00%
2022/07/19	1	49.60	1	49.90	49.65	0	21,948	0.00%
2022/07/15	0	0.00	2	48.43	48.50	-2	21,507	-0.01%
2022/07/14	2	46.15	2	46.00	47.00	0	21,021	0.00%
2022/07/13	2	44.18	4	43.88	44.15	-2	20,835	-0.01%
2022/07/12	0	0.00	1	43.25	42.55	-1	20,926	0.00%
2022/07/08	1	44.10	3	43.95	44.20	-2	21,589	-0.01%
2022/07/07	4	43.05	7	43.46	43.80	-3	21,699	-0.01%
2022/07/06	7	42.54	1	42.45	41.95	6	21,471	0.03%
2022/07/05	0	0.00	0.3	42.00	41.75	-0.3	21,434	0.00%
2022/07/04	0	0.00	1	41.70	41.10	-1	21,513	0.00%
2022/07/01	1.3	42.79	1	42.50	41.00	0.3	21,857	0.00%
2022/06/29	1.5	44.10	1	43.95	44.55	0.5	22,013	0.00%
2022/06/27	2	46.58	1	46.45	46.50	1	22,719	0.00%
2022/06/24	3	46.32	1	46.40	46.20	2	23,509	0.01%
2022/06/23	2	45.00	2	45.38	45.25	0	23,990	0.00%
2022/06/22	4	44.24	3	44.40	44.60	1	24,797	0.00%
2022/06/20	0.5	44.84	1	45.90	44.45	-0.5	25,835	0.00%
2022/06/17	5	45.72	4	45.60	45.90	1	26,249	0.00%
2022/06/15	4	48.94	4	48.60	48.25	0	26,077	0.00%
2022/06/14	1	47.60	1	47.65	48.15	0	25,788	0.00%
2022/06/08	2	50.35	2	50.50	49.10	0	25,438	0.00%
2022/06/07	4	49.65	2	49.70	49.65	2	24,948	0.01%
2022/05/30	0	0.00	1	47.70	47.50	-1	24,182	0.00%
2022/05/25	0	0.00	5	48.60	48.60	-5	24,260	-0.02%
2022/05/23	0	0.00	4	48.31	48.05	-4	24,164	-0.02%
2022/05/20	40	49.33	40	48.65	48.80	0	24,409	0.00%
2022/05/19	12	48.08	10	48.68	49.00	2	24,298	0.01%
2022/05/18	0	0.00	1	47.95	48.05	-1	24,273	0.00%
2022/05/17	1	47.65	15	46.10	47.35	-14	25,201	-0.06%
2022/05/16	16	45.63	20	45.61	45.40	-4	25,278	-0.02%
2022/05/13	1	44.85	1	44.50	45.10	0	25,197	0.00%
2022/05/11	3	40.95	0	0.00	42.35	3	24,631	0.01%
2022/05/09	0	0.00	1	41.90	41.70	-1	24,486	0.00%
2022/05/06	11	43.04	0	0.00	43.10	11	24,368	0.05%
2022/05/05	1	46.90	0	0.00	45.50	1	23,989	0.00%
2022/05/03	6	46.30	6	45.99	46.30	0	23,697	0.00%
2022/04/29	0	0.00	1	46.85	45.85	-1	23,688	0.00%
2022/04/27	6	45.88	0	0.00	45.90	6	23,427	0.03%
2022/04/25	2	44.83	41	45.06	44.55	-39	23,161	-0.17%
2022/04/22	26	47.27	55	46.95	47.55	-29	23,125	-0.13%
2022/04/19	15	47.80	0	0.00	47.55	15	22,739	0.07%
2022/04/15	1	46.85	1	47.05	47.05	0	22,259	0.00%
2022/04/13	4	46.01	5	45.71	46.15	-1	21,664	0.00%
2022/04/11	5	44.24	0	0.00	44.35	5	21,667	0.02%
2022/04/08	2	46.00	0	0.00	46.65	2	21,313	0.01%
2022/04/07	11	46.64	1	47.80	45.90	10	21,147	0.05%
2022/04/06	3	49.08	15	49.31	49.15	-12	20,803	-0.06%
2022/04/01	0	0.00	5	48.54	48.45	-5	20,605	-0.02%
2022/03/31	20	48.30	3	48.55	48.30	17	20,442	0.08%
2022/03/30	20	49.15	0	0.00	49.50	20	20,275	0.10%
2022/03/29	16	50.38	1	50.30	49.95	15	19,787	0.08%
2022/03/25	2	51.85	23	52.27	53.00	-21	18,276	-0.11%
2022/03/24	2	50.70	2	50.15	51.00	0	17,250	0.00%
2022/03/23	0	0.00	2	49.18	49.40	-2	16,494	-0.01%
2022/03/22	1	48.20	0	0.00	48.35	1	16,024	0.01%
2022/03/21	0	0.00	1	46.30	46.40	-1	15,591	-0.01%
2022/03/15	0	0.00	3	44.60	43.35	-3	15,253	-0.02%
2022/03/14	3	45.00	0	0.00	45.00	3	15,205	0.02%
2022/03/10	0	0.00	1	44.75	44.10	-1	15,528	-0.01%
2022/03/09	2	43.23	0	0.00	43.40	2	15,466	0.01%
2022/03/08	3	44.63	8	43.93	43.35	-5	15,382	-0.03%
2022/03/04	3	46.50	0	0.00	46.50	3	15,270	0.02%
2022/03/01	0	0.00	5	48.36	48.35	-5	15,086	-0.03%
2022/02/25	4	48.18	0	0.00	47.85	4	14,877	0.03%
2022/02/23	3	48.32	1	48.40	47.90	2	14,602	0.01%
2022/02/21	0	0.00	2	47.93	47.95	-2	15,664	-0.01%
2022/02/18	0	0.00	2	48.75	48.65	-2	15,319	-0.01%
2022/02/17	3	48.10	7	47.99	47.90	-4	14,747	-0.03%
2022/02/16	1	46.45	10	46.42	46.70	-9	13,427	-0.07%
2022/02/15	0	0.00	17	45.47	45.45	-17	12,791	-0.13%
2022/02/11	0	0.00	5	44.75	44.50	-5	12,431	-0.04%
2022/01/24	0	0.00	2	43.40	43.40	-2	13,863	-0.01%
2022/01/20	0	0.00	10	44.47	44.45	-10	14,260	-0.07%
2022/01/18	0	0.00	1	44.25	43.70	-1	14,060	-0.01%
2022/01/17	2	43.50	24	43.44	43.85	-22	13,939	-0.16%
2022/01/13	10	42.00	0	0.00	42.05	10	13,800	0.07%
2022/01/12	12	42.25	0	0.00	42.50	12	13,905	0.09%
2022/01/07	0	0.00	1	42.20	42.10	-1	13,890	-0.01%
2022/01/05	0	0.00	1	44.45	42.95	-1	13,642	-0.01%
2022/01/04	0	0.00	1	44.00	44.40	-1	13,201	-0.01%
2021/12/27	0	0.00	2	44.25	44.10	-2	13,067	-0.02%
2021/12/24	0	0.00	1	43.95	43.90	-1	13,070	-0.01%
2021/12/23	0	0.00	2	44.10	44.05	-2	12,935	-0.02%
2021/12/22	3	43.53	11	43.36	43.55	-8	12,839	-0.06%
2021/12/21	1	43.10	1	43.20	43.15	0	12,789	0.00%
2021/12/14	2	42.55	6	42.53	42.55	-4	12,576	-0.03%
2021/12/10	0	0.00	2	41.90	41.70	-2	12,603	-0.02%
2021/12/09	0	0.00	1	43.05	42.45	-1	12,557	-0.01%
2021/12/08	2	42.85	2	42.48	42.50	0	12,551	0.00%
2021/12/07	4	43.06	1	42.55	42.50	3	12,431	0.02%
2021/12/06	0	0.00	5	42.88	42.90	-5	12,114	-0.04%
2021/11/30	2	41.83	1	41.75	41.60	1	11,766	0.01%
2021/11/29	2	40.95	0	0.00	41.05	2	11,702	0.02%
2021/11/26	9	40.99	0	0.00	41.00	9	11,609	0.08%
2021/11/23	2	42.75	0	0.00	42.00	2	11,658	0.02%
2021/11/22	0	0.00	3	43.50	43.30	-3	11,460	-0.03%
2021/11/19	42	44.58	25	43.45	43.00	17	11,343	0.15%
2021/11/18	8	43.18	23	43.30	43.80	-15	10,405	-0.14%
2021/11/15	0	0.00	11	42.11	42.10	-11	9,725	-0.11%
2021/11/11	10	41.30	0	0.00	41.30	10	9,614	0.10%
2021/11/05	0	0.00	16	41.99	41.80	-16	9,736	-0.16%
2021/11/03	9	40.80	0	0.00	40.95	9	9,615	0.09%
2021/11/02	1	43.05	3	41.82	40.40	-2	9,872	-0.02%
2021/11/01	6	42.37	26	42.28	42.40	-20	9,574	-0.21%
2021/10/29	1	40.80	0	0.00	40.35	1	9,222	0.01%
2021/10/28	1	40.30	2	39.88	40.15	-1	9,320	-0.01%
2021/10/27	1	39.70	1	39.05	39.60	0	9,083	0.00%
2021/10/25	1	38.65	0	0.00	38.55	1	9,381	0.01%
2021/10/21	1	38.70	0	0.00	37.60	1	10,483	0.01%
2021/10/20	0	0.00	7	38.76	38.70	-7	10,465	-0.07%
2021/10/07	0	0.00	1	37.10	37.05	-1	14,988	-0.01%
2021/10/06	1	36.90	0	0.00	36.35	1	17,470	0.01%
2021/09/16	6	37.25	0	0.00	37.55	6	19,464	0.03%
2021/09/13	6	38.54	0	0.00	38.25	6	20,398	0.03%
2021/09/10	0	0.00	5	39.20	39.35	-5	20,461	-0.02%
2021/09/08	1	38.65	0	0.00	38.25	1	20,966	0.00%
2021/09/07	9	39.70	0	0.00	39.10	9	21,266	0.04%
2021/09/03	1	40.35	0	0.00	40.65	1	21,312	0.00%
2021/08/31	5	41.00	0	0.00	40.95	5	21,313	0.02%
2021/08/26	5	40.20	0	0.00	40.25	5	21,064	0.02%
2021/08/25	5	40.20	5	40.65	40.60	0	21,121	0.00%
2021/08/24	1	40.50	0	0.00	40.40	1	21,209	0.00%
2021/08/19	0	0.00	1	39.50	38.75	-1	21,090	0.00%
2021/08/18	2	39.50	0	0.00	39.60	2	21,120	0.01%
2021/08/16	11	38.92	0	0.00	38.95	11	21,197	0.05%
2021/08/13	5	39.00	0	0.00	38.65	5	21,055	0.02%
2021/08/11	0	0.00	5	41.70	40.75	-5	20,838	-0.02%
2021/08/10	15	41.23	10	41.75	41.20	5	20,749	0.02%
2021/08/06	0	0.00	2	44.00	43.65	-2	20,597	-0.01%
2021/08/05	0	0.00	10	42.35	42.20	-10	20,379	-0.05%
2021/08/04	5	41.62	9	41.45	42.20	-4	20,574	-0.02%
2021/08/03	36	41.81	0	0.00	42.20	36	20,494	0.18%
2021/07/30	0	0.00	11	43.20	42.80	-11	20,256	-0.05%
2021/07/29	12	44.11	10	44.28	44.50	2	20,281	0.01%
2021/07/28	2	44.60	6	43.60	44.75	-4	20,369	-0.02%
2021/07/27	8	46.20	2	46.55	46.10	6	20,172	0.03%
2021/07/26	0	0.00	2	44.70	44.70	-2	19,599	-0.01%
2021/07/23	10	43.85	10	44.25	44.30	0	19,708	0.00%
2021/07/22	5	44.65	0	0.00	44.60	5	19,745	0.03%
2021/07/21	2	43.90	0	0.00	43.70	2	19,601	0.01%
2021/07/20	3	45.07	5	44.85	44.50	-2	19,341	-0.01%
2021/07/19	0	0.00	1	46.25	45.80	-1	19,070	-0.01%
2021/07/16	1	46.40	6	46.00	46.55	-5	18,811	-0.03%
2021/07/15	9	46.69	4	46.81	46.30	5	18,528	0.03%
2021/07/14	14	46.51	31	47.51	45.75	-17	17,675	-0.10%
2021/07/13	5	44.70	28	46.86	45.95	-23	15,747	-0.15%
2021/07/12	0	0.00	3	43.47	43.10	-3	13,343	-0.02%
2021/07/09	10	42.75	2	42.50	42.80	8	13,083	0.06%
2021/07/08	0	0.00	6	42.68	43.00	-6	12,931	-0.05%
2021/07/06	1	42.70	0	0.00	42.65	1	12,380	0.01%
2021/07/05	0	0.00	10	43.48	43.30	-10	12,494	-0.08%
2021/07/02	0	0.00	10	42.75	42.70	-10	12,707	-0.08%
2021/06/30	0	0.00	1	42.10	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	3	41.95	41.80	-3	12,819	-0.02%
2021/06/25	2	42.00	0	0.00	42.00	2	12,959	0.02%
2021/06/24	13	42.37	4	42.49	42.25	9	12,962	0.07%
2021/06/23	2	42.60	14	42.51	43.40	-12	12,804	-0.09%
2021/06/22	0	0.00	2	40.23	40.20	-2	12,204	-0.02%
2021/06/21	3	39.40	0	0.00	39.40	3	12,196	0.02%
2021/06/18	1	40.80	1	41.50	40.55	0	12,106	0.00%
2021/06/17	3	41.30	2	41.28	41.00	1	11,999	0.01%
2021/06/16	0	0.00	2	40.63	41.05	-2	11,813	-0.02%
2021/06/15	0	0.00	2	39.35	39.20	-2	11,597	-0.02%
2021/06/04	0	0.00	1	38.75	38.80	-1	12,263	-0.01%
2021/06/03	1	38.50	2	38.85	38.90	-1	12,386	-0.01%
2021/06/01	1	39.20	0	0.00	39.45	1	12,471	0.01%
2021/05/28	1	37.80	0	0.00	38.30	1	12,391	0.01%
2021/05/26	0	0.00	10	37.30	37.20	-10	12,288	-0.08%
2021/05/18	0	0.00	21	35.45	35.60	-21	12,440	-0.17%
2021/05/17	0	0.00	1	32.75	33.25	-1	12,492	-0.01%
2021/05/13	3	34.42	3	34.43	34.70	0	12,415	0.00%
2021/05/12	1	33.50	10	35.44	33.60	-9	12,209	-0.07%
2021/05/10	0	0.00	6	39.10	38.85	-6	11,839	-0.05%
2021/05/07	2	38.75	1	38.40	39.65	1	11,902	0.01%
2021/05/06	12	37.55	0	0.00	37.60	12	11,827	0.10%
2021/05/05	1	39.55	0	0.00	38.70	1	11,586	0.01%
2021/05/04	2	40.25	0	0.00	40.00	2	11,588	0.02%
2021/05/03	11	42.20	1	42.35	41.80	10	11,775	0.08%
2021/04/29	4	43.86	6	43.80	43.35	-2	11,697	-0.02%
2021/04/28	0	0.00	8	43.51	43.75	-8	11,604	-0.07%
2021/04/27	0	0.00	1	42.85	42.50	-1	11,475	-0.01%
2021/04/26	0	0.00	4	42.45	42.45	-4	11,519	-0.03%
2021/04/22	2	42.65	0	0.00	42.00	2	12,120	0.02%
2021/04/20	1	42.90	2	43.15	43.20	-1	12,849	-0.01%
2021/04/16	9	42.50	10	42.50	42.50	-1	12,819	-0.01%
2021/04/14	5	42.70	0	0.00	42.10	5	13,048	0.04%
2021/04/13	11	43.07	0	0.00	42.75	11	13,219	0.08%
2021/04/12	1	43.45	0	0.00	43.30	1	13,260	0.01%
2021/04/09	20	43.99	0	0.00	43.80	20	13,368	0.15%
2021/04/08	6	44.57	14	45.08	45.25	-8	13,092	-0.06%
2021/04/07	1	44.50	15	43.72	44.50	-14	12,668	-0.11%
2021/04/06	1	42.85	5	42.90	42.90	-4	12,494	-0.03%
2021/04/01	0	0.00	1	42.75	42.70	-1	12,548	-0.01%
2021/03/31	1	42.90	0	0.00	42.90	1	12,519	0.01%
2021/03/30	2	43.13	2	43.10	43.15	0	12,456	0.00%
2021/03/29	3	43.75	0	0.00	43.50	3	12,466	0.02%
2021/03/26	5	43.57	3	43.65	43.55	2	12,456	0.02%
2021/03/25	1	42.95	1	42.95	42.90	0	12,374	0.00%
2021/03/22	7	42.81	0	0.00	42.95	7	12,656	0.06%
2021/03/17	4	42.38	0	0.00	42.25	4	13,209	0.03%
2021/03/16	2	42.65	0	0.00	42.60	2	13,565	0.01%
2021/03/15	2	42.70	0	0.00	42.75	2	13,882	0.01%
2021/03/12	3	42.82	0	0.00	42.75	3	14,095	0.02%
2021/03/11	3	42.22	0	0.00	42.30	3	14,223	0.02%
2021/03/10	4	42.23	0	0.00	42.15	4	14,546	0.03%
2021/03/09	1	42.20	0	0.00	42.25	1	14,756	0.01%
2021/03/08	2	42.65	0	0.00	42.40	2	14,970	0.01%
2021/03/05	1	43.20	0	0.00	42.90	1	15,179	0.01%
2021/03/02	10	44.50	0	0.00	43.60	10	16,666	0.06%
2021/02/26	3	43.85	0	0.00	44.10	3	16,977	0.02%
2021/02/23	5	44.80	0	0.00	44.75	5	17,586	0.03%
2021/02/22	1	45.30	0	0.00	45.00	1	17,692	0.01%
2021/02/19	0	0.00	3	43.95	44.35	-3	17,644	-0.02%
2021/02/18	0	0.00	4	44.00	43.95	-4	17,771	-0.02%
2021/02/02	2	42.05	0	0.00	42.00	2	18,874	0.01%
2021/01/28	0	0.00	2	43.05	43.15	-2	19,193	-0.01%
2021/01/25	9	45.00	5	44.95	44.95	4	19,103	0.02%
2021/01/21	2	43.10	0	0.00	42.70	2	18,754	0.01%
2021/01/19	2	43.85	4	44.01	43.75	-2	18,607	-0.01%
2021/01/18	0	0.00	5	43.85	44.15	-5	18,593	-0.03%
2021/01/15	20	45.38	5	45.45	44.80	15	18,601	0.08%
2021/01/14	2	46.55	6	46.65	46.70	-4	18,293	-0.02%
2021/01/13	10	44.90	1	45.00	44.90	9	17,949	0.05%
2021/01/08	0	0.00	11	45.10	44.75	-11	18,733	-0.06%
2021/01/07	0	0.00	1	44.50	44.40	-1	18,611	-0.01%
2021/01/06	10	44.96	0	0.00	44.50	10	18,624	0.05%
2021/01/05	3	44.88	6	44.65	44.95	-3	18,417	-0.02%
2021/01/04	3	44.40	0	0.00	44.60	3	18,456	0.02%
2020/12/31	5	43.50	0	0.00	43.50	5	18,705	0.03%
2020/12/30	1	43.15	0	0.00	43.50	1	18,822	0.01%
2020/12/28	1	43.70	0	0.00	43.70	1	19,815	0.01%
2020/12/25	1	43.65	0	0.00	43.75	1	19,983	0.01%
2020/12/24	1	43.95	0	0.00	43.75	1	20,069	0.00%
2020/12/22	3	43.38	0	0.00	43.15	3	20,428	0.01%
2020/12/21	2	43.75	0	0.00	43.90	2	20,608	0.01%
2020/12/18	4	44.41	0	0.00	44.15	4	20,573	0.02%
2020/12/17	5	44.20	5	44.50	44.50	0	20,678	0.00%
2020/12/16	2	44.38	0	0.00	44.40	2	20,705	0.01%
2020/12/15	3	43.50	1	43.30	43.35	2	20,614	0.01%
2020/12/14	2	44.20	0	0.00	44.15	2	20,435	0.01%
2020/12/11	12	44.53	1	44.40	44.35	11	20,484	0.05%
2020/12/10	17	45.97	0	0.00	45.50	17	20,316	0.08%
2020/12/09	11	47.46	0	0.00	47.20	11	20,238	0.05%
2020/12/08	20	47.90	0	0.00	47.85	20	20,205	0.10%
2020/12/07	1	47.35	2	47.85	47.35	-1	20,647	0.00%
2020/12/04	7	46.89	0	0.00	47.20	7	20,442	0.03%
2020/12/02	0	0.00	2	47.35	47.45	-2	20,090	-0.01%
2020/12/01	5	48.20	2	47.80	48.20	3	19,979	0.02%
2020/11/30	2	49.00	0	0.00	48.05	2	19,938	0.01%
2020/11/27	4	47.85	7	48.38	48.40	-3	19,702	-0.02%
2020/11/26	6	47.30	0	0.00	47.45	6	19,443	0.03%
2020/11/20	2	46.10	2	46.30	46.25	0	18,968	0.00%
2020/11/19	5	46.35	0	0.00	46.50	5	19,129	0.03%
2020/11/18	0	0.00	2	46.45	46.35	-2	19,335	-0.01%
2020/11/17	2	47.00	5	47.21	46.65	-3	19,912	-0.02%
2020/11/13	1	46.55	0	0.00	46.70	1	20,731	0.00%
2020/11/12	2	47.18	4	47.50	46.90	-2	20,835	-0.01%
2020/10/29	0	0.00	1	44.50	44.55	-1	27,382	0.00%
2020/10/23	2	46.35	0	0.00	46.45	2	28,080	0.01%
2020/10/21	6	47.10	8	46.69	46.35	-2	28,313	-0.01%
2020/10/20	6	46.18	0	0.00	46.25	6	28,481	0.02%
2020/10/19	11	45.50	2	46.30	46.80	9	28,705	0.03%
2020/10/15	1	45.80	1	45.30	45.10	0	29,164	0.00%
2020/10/12	2	46.43	1	45.65	45.30	1	30,054	0.00%
2020/10/08	0	0.00	2	46.15	46.30	-2	30,053	-0.01%
2020/10/06	1	43.45	1	44.50	45.00	0	29,996	0.00%
2020/10/05	1	42.25	2	42.38	42.90	-1	29,823	0.00%
2020/09/30	1	40.80	0	0.00	40.75	1	29,671	0.00%
2020/09/25	1	42.00	0	0.00	41.15	1	30,399	0.00%
2020/09/24	1	44.10	1	43.05	43.05	0	30,492	0.00%
2020/09/22	0	0.00	1	45.90	45.70	-1	30,888	0.00%
2020/09/21	2	47.28	0	0.00	47.25	2	31,357	0.01%
2020/09/16	3	47.87	0	0.00	47.05	3	31,661	0.01%
2020/09/15	0	0.00	2	47.95	47.50	-2	31,599	-0.01%
2020/09/14	2	47.45	4	47.80	46.60	-2	31,791	-0.01%
2020/09/11	2	47.25	1.1	47.11	47.30	1	32,083	0.00%
2020/09/10	0	0.00	7	47.41	46.25	-7	32,395	-0.02%
2020/09/09	0	0.00	2	44.88	45.15	-2	31,771	-0.01%
2020/09/08	1	44.05	0	0.00	44.05	1	31,868	0.00%
2020/09/07	2	45.20	0	0.00	44.40	2	32,136	0.01%
2020/09/04	2	44.85	0	0.00	44.80	2	32,370	0.01%
2020/09/02	1	45.05	0	0.00	45.00	1	32,629	0.00%
2020/09/01	3	45.23	2	44.85	45.40	1	32,858	0.00%
2020/08/28	0	0.00	4	44.05	44.30	-4	33,059	-0.01%
2020/08/27	2	43.75	1	44.40	43.80	1	33,321	0.00%
2020/08/26	4	43.80	0	0.00	44.35	4	33,705	0.01%
2020/08/25	0	0.00	3	45.45	45.05	-3	33,837	-0.01%
2020/08/24	5	44.81	2	45.30	45.45	3	33,911	0.01%
2020/08/20	2	44.00	0	0.00	44.05	2	34,238	0.01%
2020/08/19	2	49.15	9	48.86	47.70	-7	33,907	-0.02%
2020/08/18	3	49.62	0	0.00	49.15	3	33,793	0.01%
2020/08/17	2	50.40	2	50.90	50.20	0	33,918	0.00%
2020/08/14	6	49.19	1	50.30	50.50	5	34,313	0.01%
2020/08/13	1	49.60	0	0.00	49.25	1	34,217	0.00%
2020/08/12	6	52.67	0	0.00	53.10	6	33,525	0.02%
2020/08/11	0	0.00	1	52.20	52.50	-1	33,359	0.00%
2020/08/10	2	52.15	0	0.00	51.00	2	33,122	0.01%
2020/08/07	1	53.50	9	53.53	52.80	-8	32,895	-0.02%
2020/08/06	7	53.41	14	53.34	53.40	-7	32,555	-0.02%
2020/08/05	1	51.80	1	52.30	52.50	0	32,338	0.00%
2020/08/04	1	49.75	3	49.37	49.55	-2	31,486	-0.01%
2020/08/03	5	48.55	5	48.90	48.50	0	31,569	0.00%
2020/07/31	4	48.35	12	48.24	48.50	-8	32,031	-0.02%
2020/07/30	0	0.00	30	48.90	49.25	-30	32,010	-0.09%
2020/07/29	4	46.58	4	46.95	47.25	0	31,895	0.00%
2020/07/28	20	47.06	7	48.03	46.90	13	32,192	0.04%
2020/07/27	10	47.73	15	47.60	47.55	-5	32,879	-0.02%
2020/07/24	0	0.00	10	48.40	48.40	-10	33,427	-0.03%
2020/07/23	3	50.20	1	50.60	50.30	2	33,217	0.01%
2020/07/22	0	0.00	2	49.90	49.45	-2	33,065	-0.01%
2020/07/21	1	49.30	7	49.92	49.00	-6	33,126	-0.02%
2020/07/20	10	47.15	2	47.78	48.40	8	32,756	0.02%
2020/07/17	1	45.85	1	46.20	45.85	0	32,592	0.00%
2020/07/16	2	45.58	0	0.00	45.45	2	33,170	0.01%
2020/07/15	1	44.60	0	0.00	44.55	1	33,437	0.00%
2020/07/13	2	45.00	1	45.05	45.40	1	33,967	0.00%
2020/07/10	3	46.83	1	45.55	45.15	2	34,161	0.01%
2020/07/09	0	0.00	2	48.90	49.00	-2	34,187	-0.01%
2020/07/08	1	49.55	1	50.30	49.80	0	34,151	0.00%
2020/07/07	1	49.50	2	49.50	49.35	-1	34,128	0.00%
2020/07/06	0	0.00	1	49.80	50.00	-1	34,344	0.00%
2020/07/03	7	48.57	3	48.90	48.50	4	34,444	0.01%
2020/07/02	2	47.70	0	0.00	48.00	2	34,802	0.01%
2020/07/01	0	0.00	3	47.62	47.20	-3	34,772	-0.01%
2020/06/30	0	0.00	1	48.30	47.70	-1	34,841	0.00%
2020/06/24	2	46.75	0	0.00	47.10	2	34,962	0.01%
2020/06/22	0	0.00	1	47.30	46.60	-1	36,010	0.00%
2020/06/19	5	47.01	2	47.30	47.45	3	36,293	0.01%
2020/06/18	2	47.05	7	47.98	47.85	-5	36,159	-0.01%
2020/06/17	0	0.00	6	46.03	46.05	-6	35,660	-0.02%
2020/06/16	3	44.50	1	44.60	44.80	2	35,667	0.01%
2020/06/12	2	43.00	4	44.03	45.00	-2	36,083	-0.01%
2020/06/10	1	45.80	2	46.25	46.00	-1	36,030	0.00%
2020/06/09	2	45.35	3	45.57	45.60	-1	36,039	0.00%
2020/06/08	3	45.33	12	45.25	45.25	-9	36,199	-0.02%
2020/06/05	5	44.59	6	45.10	44.25	-1	36,074	0.00%
2020/06/04	2	45.40	1	44.90	44.60	1	36,091	0.00%
2020/06/03	1	43.80	3	43.83	44.05	-2	35,916	-0.01%
2020/06/02	7	43.24	8	43.63	43.20	-1	35,702	0.00%
2020/06/01	5	42.83	29	42.84	43.20	-24	35,377	-0.07%
2020/05/29	1	42.05	0	0.00	42.00	1	35,022	0.00%
2020/05/28	30	42.58	1	42.35	42.10	29	34,916	0.08%
2020/05/27	0	0.00	1	40.90	40.95	-1	34,122	0.00%
2020/05/26	1	40.15	0	0.00	40.15	1	34,051	0.00%
2020/05/25	0	0.00	10	39.85	40.15	-10	33,907	-0.03%
2020/05/22	3	39.98	1	39.70	39.60	2	33,612	0.01%
2020/05/21	0	0.00	4	40.33	41.30	-4	33,201	-0.01%
2020/05/20	1	39.00	0	0.00	39.15	1	32,618	0.00%
2020/05/19	3	39.37	3	39.50	39.30	0	32,530	0.00%
2020/05/18	7	38.73	5	39.60	38.85	2	31,990	0.01%
2020/05/15	5	41.90	0	0.00	42.00	5	31,299	0.02%
2020/05/14	5	42.40	0	0.00	41.95	5	30,723	0.02%
2020/05/13	1	43.80	3	43.70	44.10	-2	30,202	-0.01%
2020/05/12	5	43.40	6	44.04	44.25	-1	30,079	0.00%
2020/05/11	16	43.22	18	42.79	43.00	-2	29,914	-0.01%
2020/05/08	3	41.53	0	0.00	41.55	3	29,380	0.01%
2020/05/07	0	0.00	6	40.58	41.00	-6	29,258	-0.02%
2020/05/06	0	0.00	1	39.20	39.25	-1	28,739	0.00%
2020/05/05	4	39.35	0	0.00	39.10	4	28,655	0.01%
2020/05/04	8	39.36	3	39.62	39.50	5	28,432	0.02%
2020/04/30	3	38.85	12	39.03	39.95	-9	28,255	-0.03%
2020/04/29	0	0.00	1	36.80	37.55	-1	27,612	0.00%
2020/04/28	0	0.00	1	36.75	36.45	-1	27,050	0.00%
2020/04/27	1	35.80	11	36.30	36.65	-10	26,985	-0.04%
2020/04/23	2	35.50	0	0.00	35.35	2	26,299	0.01%
2020/04/22	1	35.20	0	0.00	35.70	1	25,993	0.00%
2020/04/21	0	0.00	1	36.90	35.70	-1	25,836	0.00%
2020/04/20	0	0.00	1	36.40	36.75	-1	25,133	0.00%
2020/04/17	2	36.20	2	35.85	35.40	0	24,815	0.00%
2020/04/16	1	35.20	15	34.91	34.70	-14	24,354	-0.06%
2020/04/15	15	35.07	0	0.00	34.50	15	24,732	0.06%
2020/04/14	2	35.05	0	0.00	34.90	2	24,488	0.01%
2020/04/13	5	33.60	1	33.65	33.60	4	24,494	0.02%
2020/04/10	0	0.00	2	34.10	34.20	-2	24,821	-0.01%
2020/04/09	16	34.76	0	0.00	34.00	16	25,514	0.06%
2020/04/08	1	35.40	0	0.00	35.20	1	25,418	0.00%
2020/04/07	1	35.05	7	34.54	34.70	-6	24,919	-0.02%
2020/04/06	11	32.14	0	0.00	32.65	11	24,255	0.05%
2020/04/01	2	31.20	6	31.53	31.75	-4	23,929	-0.02%
2020/03/31	0	0.00	72	31.30	31.25	-72	23,832	-0.30%
2020/03/27	0	0.00	1	32.10	30.80	-1	23,145	0.00%
2020/03/26	4	30.04	1	28.60	31.30	3	22,533	0.01%
2020/03/25	1	29.40	5	28.40	29.40	-4	21,867	-0.02%
2020/03/20	19	25.56	0	0.00	25.85	19	21,736	0.09%
2020/03/18	3	27.57	0	0.00	26.10	3	21,752	0.01%
2020/03/16	0	0.00	10	32.70	29.70	-10	21,262	-0.05%
2020/03/13	2	31.40	0	0.00	32.05	2	21,042	0.01%
2020/03/12	0	0.00	2	36.80	34.75	-2	20,873	-0.01%
2020/03/10	0	0.00	1	38.90	38.75	-1	20,469	0.00%
2020/03/05	2	40.60	1	40.55	40.60	1	20,648	0.00%
2020/02/27	101	39.50	0	0.00	39.00	101	20,539	0.49%	大買/鉅額交易
2020/02/20	0	0.00	6	43.93	44.05	-6	21,172	-0.03%
2020/02/19	5	42.85	0	0.00	42.85	5	21,259	0.02%
2020/02/17	5	43.15	0	0.00	43.25	5	22,448	0.02%
2020/02/14	5	42.99	0	0.00	43.10	5	23,240	0.02%
2020/02/13	0	0.00	4	44.24	43.20	-4	24,558	-0.02%
2020/02/12	5	44.59	3	44.22	44.60	2	25,914	0.01%
2020/02/07	2	41.10	0	0.00	41.05	2	25,899	0.01%
2020/02/03	0	0.00	2	39.85	40.00	-2	27,672	-0.01%
2020/01/20	0	0.00	1	46.10	46.45	-1	28,233	0.00%
2020/01/16	1	45.90	6	46.60	45.55	-5	28,846	-0.02%
2020/01/15	0	0.00	1	46.90	46.30	-1	28,983	0.00%
2020/01/13	2	46.20	14	46.46	46.35	-12	29,078	-0.04%
2020/01/10	1	45.65	9	45.29	45.65	-8	29,337	-0.03%
2020/01/09	0	0.00	137	45.44	45.20	-137	29,326	-0.47%	大賣/鉅額交易
2020/01/07	0	0.00	1	42.50	43.20	-1	29,218	0.00%
2020/01/06	6	41.91	0	0.00	41.65	6	29,767	0.02%
2020/01/03	20	44.60	2	43.95	43.85	18	29,727	0.06%
2020/01/02	1	47.30	16	46.71	47.00	-15	29,685	-0.05%
2019/12/30	3	44.92	0	0.00	44.90	3	30,178	0.01%
2019/12/27	2	45.10	4	45.28	45.40	-2	30,544	-0.01%
2019/12/26	15	45.20	3	45.15	45.15	12	31,259	0.04%
2019/12/25	2	46.70	0	0.00	46.40	2	31,405	0.01%
2019/12/24	1	45.55	1	46.50	46.25	0	31,752	0.00%
2019/12/18	103	46.39	0	0.00	46.00	103	33,134	0.31%	大買/鉅額交易
2019/12/16	0	0.00	3	47.55	47.90	-3	33,259	-0.01%
2019/12/13	8	46.58	0	0.00	45.80	8	33,304	0.02%
2019/12/12	0	0.00	1	48.85	48.75	-1	33,254	0.00%
2019/12/11	2	47.73	0	0.00	47.70	2	33,557	0.01%
2019/12/10	2	47.75	0	0.00	48.30	2	33,920	0.01%
2019/12/06	2	47.75	0	0.00	47.45	2	34,645	0.01%
2019/12/04	2	47.10	5	47.30	46.90	-3	37,666	-0.01%
2019/12/02	2	47.30	6	48.47	49.90	-4	39,620	-0.01%
2019/11/29	3	48.63	0	0.00	48.95	3	39,645	0.01%
2019/11/28	3	49.60	2	49.55	49.40	1	39,863	0.00%
2019/11/27	3	50.13	2	50.30	50.00	1	41,176	0.00%
2019/11/26	3	50.97	0	0.00	50.50	3	41,983	0.01%
2019/11/22	1	49.50	5	49.15	49.50	-4	42,338	-0.01%
2019/11/21	4	49.73	1	50.10	49.50	3	42,736	0.01%
2019/11/19	5	50.58	2	50.20	50.60	3	45,154	0.01%
2019/11/18	8	51.45	0	0.00	51.20	8	45,711	0.02%
2019/11/15	3	51.53	18	52.11	51.00	-15	45,973	-0.03%
2019/11/14	3	51.23	6	51.10	52.20	-3	46,146	-0.01%
2019/11/13	0	0.00	2	49.58	50.90	-2	46,986	0.00%
2019/11/12	2	48.53	3	47.50	50.10	-1	47,221	0.00%
2019/11/11	18	47.94	1	46.60	47.05	17	46,232	0.04%
2019/11/07	7	42.79	0	0.00	43.30	7	44,375	0.02%
2019/11/06	3	43.97	0	0.00	43.90	3	44,263	0.01%
2019/11/04	0	0.00	1	43.80	45.00	-1	43,667	0.00%
2019/11/01	0	0.00	1	43.20	43.00	-1	43,027	0.00%
2019/10/31	1	42.60	2	42.88	42.75	-1	42,830	0.00%
2019/10/30	1	41.70	5	41.69	41.80	-4	42,219	-0.01%
2019/10/29	2	41.18	2	41.33	40.75	0	41,778	0.00%
2019/10/28	2	41.00	3	41.55	41.80	-1	41,663	0.00%
2019/10/25	1	40.30	2	41.00	40.75	-1	41,324	0.00%
2019/10/24	3	41.27	0	0.00	41.50	3	41,037	0.01%
2019/10/23	0	0.00	2	41.45	41.85	-2	41,300	0.00%
2019/10/22	1	40.95	5	41.70	40.95	-4	42,375	-0.01%
2019/10/18	1	41.30	1	41.60	41.30	0	43,326	0.00%
2019/10/16	0	0.00	6	40.82	41.30	-6	44,070	-0.01%
2019/10/15	6	40.92	27	41.14	40.75	-21	43,931	-0.05%
2019/10/14	0	0.00	11	40.58	41.20	-11	44,038	-0.02%
2019/10/09	0	0.00	1	38.95	38.60	-1	43,419	0.00%
2019/10/08	0	0.00	8	38.36	38.95	-8	43,382	-0.02%
2019/10/07	26	38.38	0	0.00	38.15	26	42,489	0.06%
2019/10/04	0	0.00	1	37.70	37.90	-1	41,966	0.00%
2019/10/03	3	37.40	0	0.00	37.70	3	41,536	0.01%
2019/10/02	0	0.00	6	37.30	37.80	-6	41,033	-0.01%
2019/10/01	2	35.23	12	35.79	35.90	-10	40,230	-0.02%
2019/09/27	1	34.50	7	34.86	34.75	-6	39,831	-0.02%
2019/09/26	11	35.63	14	36.50	35.60	-3	39,393	-0.01%
2019/09/24	14	36.07	0	0.00	35.80	14	39,255	0.04%
2019/09/23	2	37.45	1	37.65	37.50	1	38,966	0.00%
2019/09/20	5	37.01	0	0.00	36.85	5	38,463	0.01%
2019/09/19	0	0.00	1	36.95	36.95	-1	37,999	0.00%
2019/09/18	1	36.55	1	37.35	36.50	0	37,726	0.00%
2019/09/17	1	36.55	16	37.07	36.70	-15	37,174	-0.04%
2019/09/16	0	0.00	8	36.50	36.25	-8	37,095	-0.02%
2019/09/12	1	35.90	0	0.00	35.85	1	36,562	0.00%
2019/09/11	1	35.65	0	0.00	35.55	1	36,167	0.00%
2019/09/10	5	35.95	0	0.00	35.70	5	35,595	0.01%
2019/09/09	6	35.75	3	36.35	35.55	3	35,065	0.01%
2019/09/06	16	37.35	16	37.69	37.00	0	34,262	0.00%
2019/09/05	2	35.10	14	36.27	36.60	-12	32,356	-0.04%
2019/09/04	3	32.95	17	33.16	33.30	-14	30,454	-0.05%
2019/09/03	1	32.10	4	32.71	32.10	-3	30,089	-0.01%
2019/09/02	0	0.00	12	32.03	32.50	-12	29,806	-0.04%
2019/08/30	13	32.61	110	32.99	32.10	-97	29,435	-0.33%	大賣/
2019/08/29	0	0.00	326	31.71	32.15	-326	28,021	-1.16%	大賣/鉅額交易
2019/08/28	3	30.65	16	31.15	30.65	-13	27,048	-0.05%
2019/08/27	114	30.85	7	31.21	30.80	107	26,720	0.40%	大買/鉅額交易
2019/08/26	119	31.00	0	0.00	30.95	119	26,329	0.45%	大買/鉅額交易
2019/08/23	9	32.18	12	32.78	32.40	-3	25,684	-0.01%
2019/08/22	15	31.35	23	32.22	32.80	-8	24,986	-0.03%
2019/08/21	1	29.65	8	30.17	30.60	-7	22,932	-0.03%
2019/08/20	2	29.45	0	0.00	29.10	2	22,112	0.01%
2019/08/19	1	30.00	5	29.96	29.60	-4	21,683	-0.02%
2019/08/16	17	29.44	14	29.37	29.50	3	21,065	0.01%
2019/08/15	2	28.60	136	28.50	28.60	-134	19,576	-0.68%	大賣/鉅額交易
2019/08/14	4	27.69	3	27.63	27.50	1	18,507	0.01%
2019/08/13	5	26.65	0	0.00	26.65	5	18,053	0.03%
2019/08/12	2	26.78	0	0.00	26.75	2	18,163	0.01%
2019/08/07	1	26.40	0	0.00	26.25	1	18,360	0.01%
2019/08/06	1	25.70	0	0.00	26.25	1	18,355	0.01%
2019/08/05	50	25.50	2	25.60	25.50	48	18,274	0.26%
2019/08/01	55	26.43	75	26.81	26.40	-20	18,095	-0.11%
2019/07/30	2	26.60	1	26.15	26.20	1	17,759	0.01%
2019/07/29	130	26.65	0	0.00	26.50	130	17,817	0.73%	大買/鉅額交易
2019/07/26	50	26.64	2	26.65	26.75	48	17,716	0.27%
2019/07/25	0	0.00	2	27.00	27.05	-2	17,541	-0.01%
2019/07/24	6	27.07	0	0.00	26.35	6	17,125	0.04%
2019/07/23	134	28.47	3	28.35	28.20	131	16,007	0.82%	大買/鉅額交易
2019/07/22	19	28.81	15	28.85	29.00	4	14,988	0.03%
2019/07/19	4	29.65	2	29.20	29.25	2	14,758	0.01%
2019/07/18	0	0.00	2	28.88	29.05	-2	14,620	-0.01%
2019/07/17	0	0.00	3	28.68	28.70	-3	14,531	-0.02%
2019/07/16	1	28.45	5	28.57	28.60	-4	14,662	-0.03%
2019/07/15	4	28.00	4	27.64	28.20	0	14,314	0.00%
2019/07/12	7	26.78	4	26.79	27.10	3	14,129	0.02%
2019/07/10	0	0.00	3	26.38	26.30	-3	14,850	-0.02%
2019/07/08	1	26.50	0	0.00	26.40	1	16,078	0.01%
2019/07/03	0	0.00	1	26.95	26.65	-1	16,980	-0.01%
2019/07/02	0	0.00	10	26.69	26.65	-10	17,478	-0.06%
2019/07/01	2	26.60	0	0.00	26.60	2	18,100	0.01%
2019/06/28	8	26.34	18	26.17	26.05	-10	18,963	-0.05%
2019/06/27	0	0.00	15	25.75	26.00	-15	20,197	-0.07%
2019/06/21	2	26.08	5	26.16	25.95	-3	20,896	-0.01%
2019/06/19	4	25.18	0	0.00	25.25	4	20,503	0.02%
2019/06/18	1	25.00	0	0.00	24.85	1	20,559	0.00%
2019/06/17	2	24.95	0	0.00	24.95	2	20,649	0.01%
2019/06/14	32	25.50	6	25.09	25.00	26	20,766	0.13%
2019/05/20	0	0.00	2	23.80	23.50	-2	21,209	-0.01%
2019/05/10	0	0.00	1	24.55	24.00	-1	21,375	0.00%
2019/05/09	0	0.00	1	25.10	24.35	-1	21,316	0.00%
2019/05/06	1	25.00	0	0.00	24.50	1	21,236	0.00%
2019/04/30	2	25.20	0	0.00	25.55	2	20,948	0.01%
2019/04/25	1	26.10	0	0.00	26.10	1	20,614	0.00%
2019/04/24	6	25.72	4	26.01	25.85	2	20,653	0.01%
2019/04/23	1	27.70	6	27.88	27.55	-5	19,663	-0.03%
2019/04/22	0	0.00	2	28.25	28.10	-2	19,327	-0.01%
2019/04/19	6	27.49	0	0.00	27.35	6	18,894	0.03%
2019/04/18	7	27.48	0	0.00	27.00	7	18,667	0.04%
2019/04/17	8	28.04	21	28.04	27.50	-13	18,384	-0.07%
2019/04/16	11	28.41	15	28.35	28.05	-4	17,818	-0.02%
2019/04/15	9	27.39	8	27.48	27.35	1	17,098	0.01%
2019/04/12	20	27.67	14	27.68	27.55	6	16,723	0.04%
2019/04/11	1	26.70	0	0.00	26.80	1	15,825	0.01%
2019/04/10	3	26.85	0	0.00	26.90	3	15,437	0.02%
2019/04/09	4	26.54	5	26.60	26.45	-1	15,118	-0.01%
2019/04/08	20	27.29	0	0.00	27.05	20	14,820	0.13%
2019/04/03	9	26.54	50	26.63	26.60	-41	14,225	-0.29%
2019/04/02	24	26.17	15	26.39	26.40	9	13,501	0.07%
2019/04/01	7	25.49	9	25.31	25.30	-2	12,231	-0.02%
2019/03/29	4	23.15	4	23.70	23.70	0	10,574	0.00%
2019/03/21	5	22.75	0	0.00	22.60	5	10,207	0.05%
2019/03/19	0	0.00	3	22.58	22.35	-3	10,382	-0.03%
2019/03/18	0	0.00	2	21.90	22.15	-2	10,457	-0.02%
2019/03/15	0	0.00	5	21.80	21.80	-5	10,411	-0.05%
2019/03/14	7	21.60	10	21.90	21.50	-3	10,552	-0.03%
2019/03/07	1	22.45	0	0.00	22.20	1	11,895	0.01%
2019/03/05	2	22.90	0	0.00	22.80	2	12,248	0.02%
2019/02/26	10	22.90	4	22.90	23.05	6	12,267	0.05%
2019/02/21	0	0.00	5	22.75	23.20	-5	12,366	-0.04%
2019/02/20	0	0.00	3	22.70	22.95	-3	12,650	-0.02%
2019/02/19	8	22.44	3	23.03	23.05	5	12,561	0.04%
2019/02/15	2	21.60	0	0.00	21.55	2	12,015	0.02%
2019/02/14	3	21.75	0	0.00	21.50	3	12,021	0.02%
2019/02/13	0	0.00	5	21.60	21.70	-5	11,962	-0.04%
2019/02/12	5	21.45	0	0.00	21.60	5	12,446	0.04%
2019/01/25	0	0.00	1	20.70	20.70	-1	13,626	-0.01%
2019/01/21	0	0.00	1	20.70	20.70	-1	14,161	-0.01%
2019/01/16	0	0.00	3	20.35	20.60	-3	14,495	-0.02%
2019/01/03	0	0.00	2	19.90	19.80	-2	15,907	-0.01%
2019/01/02	2	19.85	1	19.85	19.85	1	16,019	0.01%
2018/12/28	2	19.95	0	0.00	19.80	2	16,284	0.01%
2018/12/25	1	20.00	0	0.00	20.15	1	17,065	0.01%
2018/12/22	0	0.00	2	20.55	20.60	-2	17,189	-0.01%
2018/12/20	0	0.00	3	20.70	20.60	-3	17,722	-0.02%
2018/12/19	3	21.70	2	21.55	21.30	1	17,714	0.01%
2018/12/18	0	0.00	1	20.95	21.05	-1	17,683	-0.01%
2018/12/17	0	0.00	1	21.30	21.05	-1	17,765	-0.01%
2018/12/13	2	22.00	15	21.81	21.95	-13	17,820	-0.07%
2018/12/11	2	21.50	2	21.25	21.10	0	17,662	0.00%
2018/12/10	12	20.80	0	0.00	20.65	12	17,651	0.07%
2018/12/04	1	22.20	2	22.55	22.40	-1	17,852	-0.01%
2018/12/03	2	22.30	7	21.93	22.30	-5	17,951	-0.03%
2018/11/21	0	0.00	10	19.35	19.55	-10	16,899	-0.06%
2018/11/19	10	20.15	3	20.28	20.10	7	17,034	0.04%
2018/11/12	0	0.00	1	18.65	18.60	-1	17,024	-0.01%
2018/11/09	1	18.20	0	0.00	18.30	1	16,951	0.01%
2018/11/08	2	19.35	0	0.00	19.00	2	16,502	0.01%
2018/11/06	3	18.83	0	0.00	18.75	3	16,284	0.02%
2018/11/02	0	0.00	2	21.00	21.30	-2	15,614	-0.01%
2018/10/26	1	18.35	0	0.00	18.35	1	16,437	0.01%
2018/10/25	2	18.40	0	0.00	18.25	2	16,927	0.01%
2018/10/19	1	20.45	0	0.00	20.45	1	17,055	0.01%
2018/10/18	0	0.00	2	20.90	20.95	-2	17,019	-0.01%
2018/10/16	0	0.00	5	21.30	21.20	-5	16,856	-0.03%
2018/10/15	0	0.00	5	20.70	20.75	-5	16,972	-0.03%
2018/10/12	1	19.60	6	19.80	20.10	-5	16,971	-0.03%
2018/10/11	2	19.35	1	19.40	19.35	1	17,020	0.01%
2018/10/09	4	21.93	0	0.00	21.50	4	17,107	0.02%
2018/10/08	1	21.80	0	0.00	21.65	1	17,213	0.01%
2018/10/05	5	21.36	0	0.00	21.40	5	17,064	0.03%
2018/10/01	6	24.50	7	24.25	24.40	-1	16,847	-0.01%
2018/09/28	7	24.10	0	0.00	24.10	7	16,892	0.04%
2018/09/27	16	24.95	8	24.95	24.65	8	16,787	0.05%
2018/09/26	6	24.57	1	24.50	24.55	5	16,534	0.03%
2018/09/25	29	24.92	8	24.91	24.70	21	16,640	0.13%
2018/09/21	6	23.80	9	24.13	24.10	-3	16,420	-0.02%
2018/09/19	2	24.20	0	0.00	23.65	2	16,559	0.01%
2018/09/14	8	24.21	6	24.15	24.60	2	16,705	0.01%
2018/09/13	0	0.00	1	23.55	23.55	-1	16,891	-0.01%
2018/09/12	6	23.46	2	23.10	23.10	4	17,158	0.02%
2018/09/11	0	0.00	3	23.63	23.85	-3	17,449	-0.02%
2018/09/10	4	23.44	0	0.00	23.30	4	18,032	0.02%
2018/09/07	11	26.68	3	25.75	25.85	8	19,104	0.04%
2018/09/06	3	27.95	0	0.00	28.00	3	21,158	0.01%
2018/09/05	1	28.00	5	28.25	27.85	-4	22,206	-0.02%
2018/09/04	14	28.25	5	27.80	27.90	9	22,719	0.04%
2018/09/03	2	28.75	8	28.75	28.55	-6	22,715	-0.03%
2018/08/31	8	29.50	1	29.25	29.40	7	22,722	0.03%
2018/08/29	3	29.30	6	29.10	29.10	-3	22,947	-0.01%
2018/08/28	6	29.40	6	29.30	28.90	0	23,098	0.00%
2018/08/27	9	29.09	4	29.15	29.25	5	23,249	0.02%
2018/08/24	1	29.00	3	28.62	28.80	-2	23,183	-0.01%
2018/08/23	1	28.90	5	28.65	28.95	-4	23,073	-0.02%
2018/08/21	1	27.35	0	0.00	27.20	1	22,932	0.00%
2018/08/20	7	27.71	0	0.00	27.40	7	23,086	0.03%
2018/08/09	3	31.50	0	0.00	31.50	3	23,939	0.01%
2018/08/07	3	31.88	0	0.00	32.00	3	24,418	0.01%
2018/08/06	0	0.00	1	33.00	33.00	-1	24,297	0.00%
2018/08/02	1	32.20	7	32.18	32.20	-6	24,651	-0.02%
2018/08/01	10	31.80	0	0.00	32.20	10	25,327	0.04%
2018/07/27	3	30.45	0	0.00	30.90	3	25,161	0.01%
2018/07/26	1	30.25	0	0.00	30.25	1	25,300	0.00%
2018/07/25	0	0.00	5	29.32	30.00	-5	25,565	-0.02%
2018/07/24	1	29.00	0	0.00	29.35	1	25,400	0.00%
2018/07/23	7	29.05	0	0.00	29.05	7	25,313	0.03%
2018/07/18	1	29.55	1	29.55	30.10	0	24,931	0.00%
2018/07/17	8	29.16	0	0.00	29.10	8	24,825	0.03%
2018/07/16	2	30.35	0	0.00	30.00	2	24,839	0.01%
2018/07/13	5	30.95	0	0.00	31.00	5	24,691	0.02%
2018/07/04	1	32.20	0	0.00	31.95	1	26,993	0.00%
2018/07/03	3	32.87	0	0.00	32.50	3	27,117	0.01%
2018/07/02	1	32.30	0	0.00	32.55	1	26,962	0.00%
2018/06/29	0	0.00	6	32.10	32.35	-6	27,093	-0.02%
2018/06/28	3	31.65	0	0.00	31.65	3	27,009	0.01%
2018/06/27	3	32.95	0	0.00	32.30	3	26,950	0.01%
2018/06/26	1	32.40	0	0.00	32.55	1	26,929	0.00%
2018/06/25	2	33.00	7	33.05	33.00	-5	26,886	-0.02%
2018/06/22	3	33.45	0	0.00	33.15	3	26,980	0.01%
2018/06/21	1	34.80	0	0.00	34.60	1	26,896	0.00%
2018/06/20	1	34.50	0	0.00	35.60	1	26,861	0.00%
2018/06/19	3	36.27	5	36.61	34.90	-2	26,765	-0.01%
2018/06/15	35	38.59	20	38.26	37.70	15	26,255	0.06%
2018/06/14	36	37.81	31	38.66	38.90	5	24,915	0.02%
2018/06/13	6	35.26	12	34.63	35.40	-6	22,937	-0.03%
2018/06/12	2	34.30	7	34.28	33.80	-5	22,031	-0.02%
2018/06/04	1	34.65	7	34.18	34.90	-6	22,455	-0.03%
2018/06/01	2	33.90	0	0.00	33.70	2	22,512	0.01%
2018/05/30	1	33.55	0	0.00	33.55	1	23,288	0.00%
2018/05/29	1	34.65	0	0.00	34.50	1	23,391	0.00%
2018/05/28	8	34.79	2	35.13	34.95	6	23,570	0.03%
2018/05/24	0	0.00	8	33.83	34.45	-8	23,628	-0.03%
2018/05/23	2	33.20	2	33.33	33.15	0	23,605	0.00%
2018/05/22	2	33.45	0	0.00	33.40	2	23,453	0.01%
2018/05/21	0	0.00	10	33.25	33.80	-10	23,377	-0.04%
2018/05/18	0	0.00	4	33.75	32.70	-4	23,167	-0.02%
2018/05/17	2	33.35	0	0.00	33.30	2	23,090	0.01%
2018/05/16	0	0.00	1	34.00	33.10	-1	23,046	0.00%
2018/05/15	2	34.30	5	34.45	33.80	-3	22,957	-0.01%
2018/05/14	2	34.63	0	0.00	34.15	2	23,036	0.01%
2018/05/11	0	0.00	1	34.45	34.10	-1	23,132	0.00%
2018/05/10	1	34.15	0	0.00	33.80	1	22,666	0.00%
2018/05/09	5	33.50	7	33.71	33.20	-2	22,350	-0.01%
2018/05/08	0	0.00	2	32.60	32.80	-2	21,464	-0.01%
2018/05/07	1	31.30	1	31.10	30.95	0	21,176	0.00%
2018/05/04	10	31.75	10	31.50	30.95	0	21,506	0.00%
2018/05/03	13	31.54	10	31.60	31.75	3	22,074	0.01%
2018/05/02	3	31.65	2	30.80	31.35	1	21,805	0.00%
2018/04/26	3	29.67	0	0.00	29.00	3	21,626	0.01%
2018/04/24	1	29.80	0	0.00	30.00	1	21,592	0.00%
2018/04/23	0	0.00	1	31.55	31.00	-1	21,465	0.00%
2018/04/19	0	0.00	40	31.80	31.70	-40	21,201	-0.19%
2018/04/17	3	31.82	4	31.70	31.45	-1	21,209	0.00%
2018/04/16	40	32.95	0	0.00	32.65	40	21,189	0.19%
2018/04/13	18	32.90	9	33.13	33.05	9	21,166	0.04%
2018/04/12	0	0.00	15	30.91	31.35	-15	20,249	-0.07%
2018/04/11	3	28.85	0	0.00	28.50	3	19,771	0.02%
2018/04/03	0	0.00	1	30.00	30.20	-1	19,923	-0.01%
2018/04/02	2	30.45	0	0.00	30.45	2	20,214	0.01%
2018/03/31	0	0.00	4	29.90	30.05	-4	20,072	-0.02%
2018/03/30	9	29.70	0	0.00	29.50	9	20,210	0.04%
2018/03/29	0	0.00	3	29.98	30.00	-3	20,387	-0.01%
2018/03/28	2	30.00	0	0.00	29.90	2	20,561	0.01%
2018/03/27	5	31.10	0	0.00	30.95	5	20,417	0.02%
2018/03/26	5	30.40	0	0.00	30.65	5	20,355	0.02%
2018/03/22	0	0.00	12	31.83	32.00	-12	19,980	-0.06%
2018/03/21	0	0.00	6	31.80	31.55	-6	19,663	-0.03%
2018/03/19	18	31.49	0	0.00	31.10	18	19,183	0.09%
2018/03/16	5	32.25	0	0.00	32.15	5	18,762	0.03%
2018/03/14	1	33.15	1	33.70	33.20	0	18,836	0.00%
2018/03/13	9	33.02	4	33.03	32.95	5	18,651	0.03%
2018/03/12	1	32.45	6	32.48	32.25	-5	18,307	-0.03%
2018/03/09	10	32.03	2	32.25	31.90	8	18,457	0.04%
2018/03/08	5	32.21	1	32.40	32.25	4	18,686	0.02%
2018/03/07	3	32.33	10	32.20	31.85	-7	18,602	-0.04%
2018/03/05	3	33.33	0	0.00	33.10	3	18,739	0.02%
2018/03/01	10	34.50	0	0.00	33.85	10	18,503	0.05%
2018/02/26	1	34.90	0	0.00	34.80	1	19,253	0.01%
2018/02/23	1	35.65	8	34.73	35.85	-7	19,068	-0.04%
2018/02/21	5	33.74	0	0.00	33.80	5	19,254	0.03%
2018/02/12	3	33.37	1	33.25	33.05	2	19,375	0.01%
2018/02/09	6	31.98	6	32.62	33.35	0	19,537	0.00%
2018/02/08	0	0.00	1	34.90	34.30	-1	19,637	-0.01%
2018/02/06	1	35.50	2	35.60	34.65	-1	20,642	0.00%
2018/02/05	4	35.53	14	36.13	37.20	-10	20,457	-0.05%
2018/02/02	4	36.19	2	36.15	35.85	2	20,599	0.01%
2018/02/01	6	35.71	0	0.00	35.65	6	21,815	0.03%
2018/01/31	1	36.15	1	36.10	36.20	0	22,319	0.00%
2018/01/30	1	37.00	4	37.23	37.15	-3	22,530	-0.01%
2018/01/29	0	0.00	14	36.18	36.45	-14	23,005	-0.06%
2018/01/26	12	35.65	2	36.45	34.90	10	23,509	0.04%
2018/01/25	5	38.11	0	0.00	38.00	5	22,966	0.02%
2018/01/24	9	38.20	0	0.00	38.25	9	23,424	0.04%
2018/01/23	0	0.00	3	39.50	38.50	-3	23,505	-0.01%
2018/01/22	0	0.00	9	39.10	39.15	-9	23,584	-0.04%
2018/01/18	9	38.45	0	0.00	38.30	9	23,471	0.04%
2018/01/17	3	38.75	9	39.20	38.70	-6	23,421	-0.03%
2018/01/16	3	38.25	3	39.25	39.20	0	23,463	0.00%
2018/01/15	0	0.00	2	39.30	38.90	-2	23,448	-0.01%
2018/01/12	3	39.40	2	39.38	39.60	1	23,531	0.00%
2018/01/10	7	38.43	0	0.00	38.00	7	23,773	0.03%
2018/01/09	8	39.76	3	39.65	39.65	5	23,536	0.02%
2018/01/08	0	0.00	4	41.95	41.80	-4	23,289	-0.02%
2018/01/05	2	40.98	2	41.25	40.80	0	22,986	0.00%
2018/01/04	0	0.00	4	39.89	40.00	-4	22,763	-0.02%
2018/01/03	11	39.27	0	0.00	39.00	11	22,867	0.05%
2018/01/02	0	0.00	16	39.75	40.00	-16	22,745	-0.07%