旺宏 (2337)-土銀-花蓮券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
15,355張
產業
上市半導體類股
2507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	27.05	0	0.00	27.45	1	8,546	0.01%
2024/06/20	1	27.50	0	0.00	27.15	1	8,482	0.01%
2024/06/18	0	0.00	1.1	27.44	27.45	-1.1	8,491	-0.01%
2024/06/17	0	0.00	30	26.40	26.75	-30	8,324	-0.36%
2024/06/14	30	26.00	0	0.00	26.00	30	8,225	0.36%
2024/06/13	0	0.00	19	26.31	26.25	-19	8,228	-0.23%
2024/06/12	1	26.00	0	0.00	26.05	1	8,193	0.01%
2024/06/11	10	26.10	0	0.00	26.30	10	8,200	0.12%
2024/06/07	0	0.00	30	26.45	26.40	-30	8,246	-0.36%
2024/06/06	34	26.05	0	0.00	26.30	34	8,195	0.41%
2024/06/05	3	26.23	0	0.00	26.15	3	8,147	0.04%
2024/06/04	4	26.31	0	0.00	26.50	4	8,177	0.05%
2024/05/31	0	0.00	12	26.70	27.15	-12	8,065	-0.15%
2024/05/29	0	0.00	3	27.10	27.00	-3	8,096	-0.04%
2024/05/28	3	27.35	0	0.00	27.45	3	8,065	0.04%
2024/05/24	1	26.55	0	0.00	26.50	1	7,958	0.01%
2024/05/21	3	27.42	0	0.00	27.40	3	7,894	0.04%
2024/05/20	0	0.00	1	27.35	27.70	-1	7,883	-0.01%
2024/05/13	1	26.95	0	0.00	27.05	1	7,831	0.01%
2024/05/09	1	26.75	0	0.00	26.35	1	7,925	0.01%
2024/05/07	0	0.00	10	26.90	26.95	-10	8,291	-0.12%
2024/05/02	1	26.70	0	0.00	26.70	1	8,243	0.01%
2024/04/30	0	0.00	1	27.50	27.60	-1	8,089	-0.01%
2024/04/22	1	26.10	1	26.15	26.10	0	7,958	0.00%
2024/04/18	2	26.35	0	0.00	26.25	2	7,690	0.03%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/15	2	26.70	0	0.00	26.70	2	7,433	0.03%
2024/04/08	1	27.65	1	27.80	27.80	0	7,571	0.00%
2024/04/02	2	27.15	0	0.00	27.45	2	7,836	0.03%
2024/03/28	12	26.70	0	0.00	26.65	12	8,420	0.14%
2024/03/26	3	27.25	0	0.00	26.75	3	8,627	0.03%
2024/03/15	0	0.00	20	27.00	26.75	-20	9,207	-0.22%
2024/03/13	1	27.20	0	0.00	26.95	1	9,221	0.01%
2024/03/06	0	0.00	1	27.80	27.80	-1	8,990	-0.01%
2024/03/05	2	27.90	0	0.00	27.90	2	9,049	0.02%
2024/03/04	0	0.00	1	28.45	28.35	-1	8,974	-0.01%
2024/02/26	1	28.35	0	0.00	28.25	1	9,039	0.01%
2024/02/19	2	29.15	0	0.00	29.15	2	8,964	0.02%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/01/31	1	29.40	0	0.00	29.20	1	8,856	0.01%
2024/01/30	3	28.92	0	0.00	28.85	3	8,622	0.03%
2024/01/25	2	30.10	0	0.00	30.00	2	8,392	0.02%
2024/01/24	3	30.55	0	0.00	30.10	3	8,571	0.03%
2024/01/23	0	0.00	1	30.40	30.30	-1	8,771	-0.01%
2024/01/18	1	29.15	0	0.00	29.00	1	9,432	0.01%
2024/01/17	1	29.40	1	29.15	29.00	0	9,939	0.00%
2024/01/02	1	31.30	1	31.70	31.40	0	9,609	0.00%
2023/12/28	0	0.00	2	32.10	31.75	-2	9,501	-0.02%
2023/12/27	0	0.00	1	31.95	31.95	-1	9,258	-0.01%
2023/12/26	1	30.80	0	0.00	30.90	1	8,859	0.01%
2023/12/22	0.5	30.20	0	0.00	30.35	0.5	8,903	0.01%
2023/12/20	0	0.00	6	29.99	30.05	-6	8,797	-0.07%
2023/12/19	1	29.40	0	0.00	29.45	1	8,821	0.01%
2023/12/18	5	29.75	0	0.00	29.90	5	8,813	0.06%
2023/12/15	12	30.48	27	30.50	30.10	-15	8,705	-0.17%
2023/12/13	0	0.00	2	28.85	29.00	-2	8,199	-0.02%
2023/12/12	0	0.00	1.1	28.66	28.90	-1.1	8,572	-0.01%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/04	0	0.00	10	29.05	29.00	-10	9,215	-0.11%
2023/12/01	1	28.65	0	0.00	28.70	1	9,312	0.01%
2023/11/30	1	28.70	0	0.00	28.80	1	9,486	0.01%
2023/11/29	0	0.00	2.9	28.80	28.85	-2.9	9,548	-0.03%
2023/11/27	1	28.75	1	28.65	28.25	0	11,045	0.00%
2023/11/21	0	0.00	1	28.75	28.65	-1	13,455	-0.01%
2023/11/20	1	28.75	0	0.00	28.70	1	13,469	0.01%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	0	0.00	8	28.35	28.35	-8	13,492	-0.06%
2023/11/15	1	28.25	1	28.50	28.35	0	13,464	0.00%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/09	4	27.53	0	0.00	27.40	4	13,340	0.03%
2023/11/08	1	27.70	0	0.00	27.70	1	13,345	0.01%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	1	28.20	0	0.00	28.30	1	13,266	0.01%
2023/11/02	0	0.00	1	27.90	27.95	-1	13,294	-0.01%
2023/11/01	3	27.10	0	0.00	27.40	3	13,205	0.02%
2023/10/30	2	27.68	0	0.00	27.75	2	12,958	0.02%
2023/10/27	12	28.36	0	0.00	28.50	12	12,743	0.09%
2023/10/26	5	28.68	5	28.66	28.65	0	12,618	0.00%
2023/10/25	9	29.89	0	0.00	29.65	9	12,433	0.07%
2023/10/24	0	0.00	0.1	32.45	32.40	-0.1	11,974	0.00%
2023/10/20	1	32.60	0	0.00	32.65	1	12,192	0.01%
2023/10/19	1	32.35	0	0.00	32.80	1	12,218	0.01%
2023/10/18	0	0.00	2	32.15	32.20	-2	12,263	-0.02%
2023/10/13	1	32.85	0	0.00	32.90	1	12,388	0.01%
2023/10/05	0	0.00	3	32.60	32.35	-3	12,369	-0.02%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	4	32.30	4	32.30	32.20	0	12,316	0.00%
2023/10/02	1	31.75	0	0.00	31.70	1	12,245	0.01%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	4	31.89	0	0.00	32.05	4	12,051	0.03%
2023/09/25	2	33.80	6	33.78	33.80	-4	11,826	-0.03%
2023/09/21	1	33.85	0	0.00	33.55	1	11,775	0.01%
2023/09/20	5	33.90	0	0.00	34.05	5	11,774	0.04%
2023/09/19	3	34.37	0	0.00	34.35	3	11,771	0.03%
2023/09/18	1	34.75	1	34.85	34.70	0	12,092	0.00%
2023/09/15	1	34.70	7	34.88	35.00	-6	12,366	-0.05%
2023/09/14	11	34.31	2	34.35	34.35	9	12,650	0.07%
2023/09/12	0	0.00	2	34.05	34.00	-2	14,031	-0.01%
2023/09/11	4	34.10	2	33.90	33.75	2	14,181	0.01%
2023/09/08	2	34.20	5	34.48	34.55	-3	14,275	-0.02%
2023/09/07	0	0.00	2	34.55	34.35	-2	14,250	-0.01%
2023/09/06	0	0.00	1	34.20	33.95	-1	14,042	-0.01%
2023/09/05	0	0.00	1	33.80	33.85	-1	14,043	-0.01%
2023/09/01	11	33.60	0	0.00	33.20	11	14,047	0.08%
2023/08/31	8	34.71	6	34.36	33.70	2	13,780	0.01%
2023/08/30	3	34.98	45	35.22	34.75	-42	12,862	-0.33%
2023/08/29	3	31.70	2	31.95	32.35	1	10,765	0.01%
2023/08/23	0	0.00	1	31.00	31.20	-1	10,762	-0.01%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/07	10	31.75	0	0.00	31.65	10	11,158	0.09%
2023/08/04	0	0.00	1.1	31.90	31.90	-1.1	11,177	-0.01%
2023/07/31	5	31.50	4	31.68	31.20	1	11,221	0.01%
2023/07/28	0	0.00	2	31.33	31.15	-2	11,173	-0.02%
2023/07/27	1	30.60	13	30.33	30.60	-12	11,179	-0.11%
2023/07/26	16	30.08	0	0.00	30.10	16	11,116	0.14%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	2	31.00	0	0.00	31.10	2	11,525	0.02%
2023/07/20	5	31.52	2	31.60	31.35	3	11,807	0.03%
2023/07/19	0	0.00	1	32.50	31.80	-1	11,890	-0.01%
2023/07/18	1	31.90	1	32.10	32.15	0	11,929	0.00%
2023/07/17	1	31.70	1	32.20	32.50	0	11,840	0.00%
2023/07/13	1	32.05	1	32.25	32.05	0	11,852	0.00%
2023/07/12	1	31.85	1	32.00	31.85	0	11,829	0.00%
2023/07/10	3	31.88	1	32.05	31.80	2	11,877	0.02%
2023/07/06	1.3	32.39	1	32.50	32.35	0.3	11,904	0.00%
2023/07/05	0.4	32.50	3	32.55	32.50	-2.6	11,947	-0.02%
2023/07/04	3	32.33	1	32.40	32.25	2	12,065	0.02%
2023/07/03	1	32.70	1	32.90	32.50	0	12,168	0.00%
2023/06/30	2	32.63	1	32.75	32.70	1	12,558	0.01%
2023/06/29	4	32.78	7	32.97	32.70	-3	12,708	-0.02%
2023/06/28	2	32.50	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.45	3	32.75	32.75	-2	12,610	-0.02%
2023/06/26	2	32.40	4	32.68	32.85	-2	12,530	-0.02%
2023/06/21	7	32.39	0	0.00	32.25	7	12,162	0.06%
2023/06/20	9	32.98	2	33.05	32.60	7	11,776	0.06%
2023/06/19	1	34.95	1	35.20	34.90	0	11,043	0.00%
2023/06/16	3	34.42	11	34.66	34.85	-8	10,242	-0.08%
2023/06/15	2	33.95	0	0.00	33.90	2	9,409	0.02%
2023/06/14	3	33.43	17	33.71	33.60	-14	9,278	-0.15%
2023/06/13	3	32.75	12	32.68	32.80	-9	9,067	-0.10%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	16	32.35	0	0.00	32.30	16	8,748	0.18%
2023/06/07	5	33.22	0	0.00	33.00	5	8,599	0.06%
2023/06/06	0	0.00	1	33.70	33.30	-1	8,500	-0.01%
2023/06/05	1	33.35	0	0.00	33.40	1	8,386	0.01%
2023/05/31	1	33.15	1	33.35	33.30	0	8,351	0.00%
2023/05/23	0	0.00	1	32.85	32.80	-1	8,222	-0.01%
2023/05/18	1	32.85	10	32.70	32.90	-9	8,088	-0.11%
2023/05/17	10	32.25	0	0.00	32.20	10	8,181	0.12%
2023/05/15	0	0.00	2	32.45	32.45	-2	8,088	-0.02%
2023/05/09	2	32.65	0	0.00	32.65	2	7,843	0.03%
2023/05/02	0	0.00	3	32.58	32.80	-3	8,114	-0.04%
2023/04/27	1	32.20	0	0.00	32.50	1	8,149	0.01%
2023/04/26	2	32.33	0	0.00	31.80	2	7,934	0.03%
2023/04/25	5	33.35	0	0.00	33.20	5	7,548	0.07%
2023/04/24	0	0.00	4	34.15	34.25	-4	7,196	-0.06%
2023/04/20	0	0.00	4	34.01	34.10	-4	6,969	-0.06%
2023/04/19	5	34.06	0	0.00	33.95	5	7,030	0.07%
2023/04/18	11	34.46	0	0.00	34.30	11	6,999	0.16%
2023/04/17	1	34.45	1	34.70	34.70	0	7,015	0.00%
2023/04/13	2	34.78	0	0.00	34.65	2	6,962	0.03%
2023/04/12	1	35.05	1	35.35	35.20	0	6,934	0.00%
2023/04/11	2	35.18	1	35.20	35.15	1	6,956	0.01%
2023/04/07	4	34.93	5	35.01	35.15	-1	6,901	-0.01%
2023/04/06	4	34.63	1	34.20	34.35	3	6,843	0.04%
2023/03/31	9	35.33	14	35.45	35.05	-5	6,913	-0.07%
2023/03/30	0	0.00	14	34.40	34.75	-14	6,823	-0.21%
2023/03/29	3	33.83	1	34.15	33.70	2	7,160	0.03%
2023/03/28	13	33.88	0	0.00	33.90	13	7,666	0.17%
2023/03/24	0	0.00	14	34.56	34.70	-14	8,582	-0.16%
2023/03/23	2	34.08	0	0.00	34.05	2	8,562	0.02%
2023/03/21	0	0.00	2	34.38	34.25	-2	8,762	-0.02%
2023/03/20	0	0.00	2	34.05	34.25	-2	8,885	-0.02%
2023/03/13	2	33.78	0	0.00	34.00	2	9,665	0.02%
2023/03/10	14	34.21	0	0.00	34.10	14	9,766	0.14%
2023/03/08	1	34.75	0	0.00	34.90	1	9,992	0.01%
2023/03/07	13	35.08	0	0.00	35.05	13	9,979	0.13%
2023/03/03	9	35.24	31	35.67	35.75	-22	9,930	-0.22%
2023/02/23	5	34.65	0	0.00	34.65	5	9,994	0.05%
2023/02/20	0	0.00	3	35.27	35.20	-3	10,530	-0.03%
2023/02/17	0	0.00	3	35.10	35.05	-3	10,622	-0.03%
2023/02/16	5	35.10	1	35.15	35.10	4	10,763	0.04%
2023/02/15	5	34.82	0	0.00	35.30	5	10,954	0.05%
2023/02/14	11	36.34	16	36.40	36.35	-5	10,753	-0.05%
2023/02/10	11	35.85	0	0.00	35.80	11	10,897	0.10%
2023/02/06	4	36.28	0	0.00	36.30	4	11,288	0.04%
2023/02/02	2	37.30	10	36.91	37.30	-8	11,337	-0.07%
2023/01/30	0	0.00	11	35.24	35.50	-11	11,663	-0.09%
2023/01/17	0	0.00	1.2	34.48	34.60	-1.2	11,538	-0.01%
2023/01/13	10	34.65	0	0.00	34.50	10	11,592	0.09%
2023/01/12	0	0.00	1	34.90	34.95	-1	11,746	-0.01%
2023/01/09	4	34.90	5	35.17	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	5	34.72	34.75	-5	12,190	-0.04%
2023/01/04	0	0.00	1	34.30	34.20	-1	12,226	-0.01%
2022/12/29	1	33.70	0	0.00	33.75	1	12,387	0.01%
2022/12/28	1	33.50	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	2	34.75	34.30	-2	12,501	-0.02%
2022/12/22	2	34.50	1	34.80	34.80	1	12,556	0.01%
2022/12/16	0	0.00	1	35.30	34.85	-1	10,910	-0.01%
2022/12/08	1	32.80	0	0.00	33.70	1	10,154	0.01%
2022/12/07	0	0.00	2	34.05	33.80	-2	10,038	-0.02%
2022/12/06	3	35.02	0	0.00	34.50	3	9,946	0.03%
2022/12/05	2	36.35	6	35.60	35.85	-4	9,704	-0.04%
2022/12/02	7	35.06	0	0.00	35.15	7	9,532	0.07%
2022/12/01	0	0.00	2	35.10	35.15	-2	9,418	-0.02%
2022/11/29	1	33.65	0	0.00	34.20	1	9,174	0.01%
2022/11/25	1	34.00	0	0.00	34.20	1	9,103	0.01%
2022/11/24	5	34.50	0	0.00	34.75	5	9,037	0.06%
2022/11/23	5	34.70	2	34.83	34.70	3	8,985	0.03%
2022/11/22	1	33.85	3	34.30	34.70	-2	8,874	-0.02%
2022/11/18	1	34.25	6	34.68	34.85	-5	8,672	-0.06%
2022/11/11	3	33.73	1	33.75	33.75	2	8,049	0.02%
2022/11/09	0	0.00	1	32.70	32.55	-1	7,938	-0.01%
2022/11/08	3	32.40	0	0.00	32.30	3	7,909	0.04%
2022/11/07	0	0.00	1	32.30	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	4	30.85	31.00	-4	7,906	-0.05%
2022/11/01	2	29.98	1	30.50	30.30	1	8,306	0.01%
2022/10/31	0	0.00	1	29.80	29.80	-1	8,313	-0.01%
2022/10/28	6	28.91	0	0.00	28.70	6	8,218	0.07%
2022/10/27	1	30.10	0	0.00	30.00	1	7,971	0.01%
2022/10/26	4	29.75	0	0.00	30.05	4	7,935	0.05%
2022/10/20	1	31.50	0	0.00	32.15	1	8,356	0.01%
2022/10/18	0	0.00	21	32.86	32.95	-21	8,149	-0.26%
2022/10/17	1	31.65	0	0.00	32.60	1	8,066	0.01%
2022/10/14	0	0.00	4	32.15	32.45	-4	8,042	-0.05%
2022/10/13	1	30.55	2	31.25	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	3	30.87	31.45	-3	8,099	-0.04%
2022/10/11	4	30.65	1	30.75	30.40	3	8,126	0.04%
2022/10/04	0	0.00	4	32.18	32.20	-4	8,509	-0.05%
2022/10/03	1	30.75	0	0.00	31.00	1	8,488	0.01%
2022/09/30	4	29.21	4	30.70	31.15	0	8,626	0.00%
2022/09/29	0	0.00	6	30.22	30.70	-6	8,552	-0.07%
2022/09/28	1	29.45	1	30.25	29.10	0	8,756	0.00%
2022/09/27	3	29.50	1	29.95	30.00	2	9,027	0.02%
2022/09/26	1	29.90	0	0.00	29.65	1	9,039	0.01%
2022/09/23	0	0.00	2	30.95	31.00	-2	9,169	-0.02%
2022/09/21	5	31.05	0	0.00	31.40	5	9,314	0.05%
2022/09/20	3	31.35	0	0.00	31.30	3	9,265	0.03%
2022/09/15	0	0.00	2	31.53	31.30	-2	9,363	-0.02%
2022/09/14	2	31.25	0	0.00	31.35	2	9,520	0.02%
2022/09/13	2	32.15	0	0.00	31.85	2	9,571	0.02%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	4	31.66	32.25	-4	9,847	-0.04%
2022/09/07	1	30.50	0	0.00	30.75	1	9,787	0.01%
2022/09/06	3	31.20	0	0.00	31.00	3	9,815	0.03%
2022/09/05	3	31.85	1	32.10	31.70	2	9,864	0.02%
2022/09/02	0	0.00	2	32.55	32.30	-2	9,928	-0.02%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	2	32.63	32.95	-2	9,982	-0.02%
2022/08/29	1	32.40	0	0.00	32.60	1	10,220	0.01%
2022/08/24	0	0.00	3	32.78	32.55	-3	10,570	-0.03%
2022/08/22	1	32.90	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	1	33.35	33.30	-1	10,653	-0.01%
2022/08/18	2	32.28	0	0.00	32.70	2	10,592	0.02%
2022/08/16	0	0.00	2	33.50	33.25	-2	10,444	-0.02%
2022/08/12	1	33.40	1	33.15	33.45	0	10,421	0.00%
2022/08/11	0	0.00	16	32.03	32.75	-16	10,414	-0.15%
2022/08/10	0	0.00	3	31.40	31.15	-3	10,279	-0.03%
2022/08/09	4	32.31	2	32.15	32.10	2	10,118	0.02%
2022/08/08	5	33.47	0	0.00	33.50	5	9,930	0.05%
2022/08/05	1	32.90	2	33.00	33.05	-1	9,830	-0.01%
2022/08/04	2	31.95	0	0.00	32.15	2	9,796	0.02%
2022/08/01	0	0.00	12	32.58	33.10	-12	9,756	-0.12%
2022/07/29	1	32.60	1	32.50	32.65	0	9,732	0.00%
2022/07/28	0	0.00	1	32.25	32.50	-1	9,759	-0.01%
2022/07/27	3	32.68	0	0.00	32.85	3	9,603	0.03%
2022/07/22	0	0.00	1	32.30	32.55	-1	9,478	-0.01%
2022/07/21	2	32.10	4	32.00	32.35	-2	9,774	-0.02%
2022/07/20	1	32.15	4	32.26	32.10	-3	9,813	-0.03%
2022/07/19	2	31.20	2	31.18	31.25	0	9,780	0.00%
2022/07/15	15	29.40	0	0.00	30.30	15	9,742	0.15%
2022/07/13	0	0.00	6	29.02	29.00	-6	9,800	-0.06%
2022/07/12	5	29.38	14	29.76	29.30	-9	9,693	-0.09%
2022/07/11	4	31.13	0	0.00	31.00	4	9,531	0.04%
2022/07/08	11	31.27	0	0.00	31.00	11	9,610	0.11%
2022/07/07	5	29.95	0	0.00	30.45	5	9,572	0.05%
2022/07/06	1	30.30	0	0.00	29.70	1	9,651	0.01%
2022/07/05	0	0.00	1	31.00	31.25	-1	9,454	-0.01%
2022/07/01	1	33.80	0	0.00	32.50	1	9,342	0.01%
2022/06/28	2	36.30	0	0.00	36.20	2	9,377	0.02%
2022/06/24	0	0.00	1	35.85	36.00	-1	9,628	-0.01%
2022/06/22	6	36.13	0	0.00	35.70	6	9,706	0.06%
2022/06/17	1	37.15	0	0.00	37.80	1	9,516	0.01%
2022/06/16	6	38.50	0	0.00	37.80	6	9,344	0.06%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/08	7	39.83	2	39.85	39.90	5	9,985	0.05%
2022/06/06	1	40.55	0	0.00	40.70	1	10,080	0.01%
2022/06/02	2	40.80	7	40.59	40.75	-5	10,340	-0.05%
2022/05/31	0	0.00	2	39.20	39.50	-2	10,608	-0.02%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/17	0	0.00	5	38.65	38.90	-5	15,037	-0.03%
2022/05/16	0	0.00	4	38.36	38.35	-4	15,278	-0.03%
2022/05/13	2	38.00	1	38.10	38.00	1	15,469	0.01%
2022/05/12	3	37.67	3	37.90	37.40	0	15,737	0.00%
2022/05/11	8	37.58	0	0.00	37.60	8	16,417	0.05%
2022/05/10	5	37.15	0	0.00	37.95	5	16,902	0.03%
2022/05/09	0	0.00	0	37.70	37.60	0	17,082	0.00%
2022/04/29	1	38.40	3	38.47	38.20	-2	19,383	-0.01%
2022/04/28	2	37.95	0	0.00	37.75	2	19,304	0.01%
2022/04/26	0	0.00	10	38.20	38.00	-10	18,813	-0.05%
2022/04/25	1	38.55	0	0.00	38.15	1	18,753	0.01%
2022/04/22	0	0.00	1	40.00	39.80	-1	18,668	-0.01%
2022/04/20	0	0.00	1	40.15	40.45	-1	18,855	-0.01%
2022/04/18	1	38.25	0	0.00	38.40	1	18,832	0.01%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	38.90	0	0.00	38.80	1	18,929	0.01%
2022/04/13	0	0.00	1	39.50	39.90	-1	18,917	-0.01%
2022/04/11	2	39.73	0	0.00	39.75	2	18,848	0.01%
2022/04/07	3	39.50	0	0.00	39.35	3	19,087	0.02%
2022/04/06	5	39.55	0	0.00	39.45	5	19,024	0.03%
2022/04/01	1	40.35	0	0.00	40.35	1	18,941	0.01%
2022/03/31	1	40.30	0	0.00	40.10	1	18,815	0.01%
2022/03/30	1	40.50	0	0.00	40.50	1	18,708	0.01%
2022/03/25	0	0.00	1	41.30	41.25	-1	18,715	-0.01%
2022/03/24	1	41.75	0	0.00	41.85	1	18,630	0.01%
2022/03/16	3	40.60	0	0.00	40.40	3	18,706	0.02%
2022/03/14	3	41.80	0	0.00	41.70	3	18,847	0.02%
2022/03/10	1	42.65	0	0.00	42.20	1	18,876	0.01%
2022/03/08	22	41.70	2	42.53	41.55	20	19,118	0.10%
2022/03/07	2	42.78	1	42.75	43.40	1	18,966	0.01%
2022/03/04	2	44.45	6	44.77	44.60	-4	18,895	-0.02%
2022/03/03	1	44.15	13	44.82	45.00	-12	18,963	-0.06%
2022/03/01	2	44.20	0	0.00	44.20	2	18,883	0.01%
2022/02/25	1	44.30	11	43.69	43.50	-10	18,970	-0.05%
2022/02/24	2	43.15	1	43.30	43.10	1	19,199	0.01%
2022/02/23	2	44.15	0.1	44.15	44.20	1.9	19,408	0.01%
2022/02/22	1	43.90	10	43.50	44.15	-9	19,459	-0.05%
2022/02/21	1	44.75	1	45.00	44.70	0	19,537	0.00%
2022/02/18	12	44.81	17	45.06	45.10	-5	19,808	-0.03%
2022/02/17	5	44.35	35	44.39	44.65	-30	19,340	-0.16%
2022/02/16	3	43.13	5	43.17	43.25	-2	18,348	-0.01%
2022/02/15	0	0.00	1	42.75	42.90	-1	18,679	-0.01%
2022/02/11	6	43.60	9	43.67	43.55	-3	19,414	-0.02%
2022/02/10	0	0.00	12	42.76	42.90	-12	19,178	-0.06%
2022/02/09	1	41.90	0	0.00	42.20	1	18,923	0.01%
2022/02/08	0	0.00	84	41.98	42.10	-84	18,876	-0.45%
2022/02/07	18	40.94	2	41.75	41.00	16	18,776	0.09%
2022/01/26	6	40.95	12	40.86	41.00	-6	18,482	-0.03%
2022/01/24	4	38.49	0	0.00	38.65	4	18,024	0.02%
2022/01/21	2	39.63	2	39.60	39.35	0	18,201	0.00%
2022/01/14	1	39.45	0	0.00	39.45	1	21,057	0.00%
2022/01/13	5	40.59	0	0.00	40.15	5	21,238	0.02%
2022/01/12	0	0.00	1	39.35	40.05	-1	21,442	0.00%
2022/01/11	6	39.94	0	0.00	39.75	6	21,870	0.03%
2022/01/07	1	40.70	1	40.85	40.75	0	21,872	0.00%
2022/01/05	0	0.00	5	41.87	41.95	-5	21,968	-0.02%
2022/01/04	1	41.25	1	41.25	41.35	0	21,985	0.00%
2022/01/03	2	41.10	1	41.70	41.10	1	22,429	0.00%
2021/12/30	2	42.25	2	42.00	42.20	0	22,361	0.00%
2021/12/29	1	41.85	0	0.00	41.85	1	22,336	0.00%
2021/12/28	0	0.00	2	41.50	41.70	-2	22,408	-0.01%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/21	1	40.75	1	41.10	41.20	0	22,722	0.00%
2021/12/15	2	40.18	3	40.22	40.40	-1	23,305	0.00%
2021/12/14	0	0.00	1	40.10	40.10	-1	23,794	0.00%
2021/12/10	1	41.10	0	0.00	41.40	1	23,925	0.00%
2021/12/08	1	41.95	4	42.50	41.95	-3	23,794	-0.01%
2021/12/06	0	0.00	3	41.90	42.35	-3	23,816	-0.01%
2021/12/03	6	42.40	0	0.00	42.40	6	24,304	0.02%
2021/12/02	5	43.20	0	0.00	42.55	5	24,432	0.02%
2021/11/30	1	42.95	0	0.00	42.40	1	24,448	0.00%
2021/11/29	3	41.80	1	41.00	42.10	2	24,434	0.01%
2021/11/26	2	41.83	0	0.00	41.80	2	24,593	0.01%
2021/11/25	1	42.60	0	0.00	42.70	1	24,585	0.00%
2021/11/24	7	43.91	5	43.15	43.10	2	24,578	0.01%
2021/11/23	1	44.15	3	43.88	43.80	-2	24,460	-0.01%
2021/11/22	3	43.38	5	43.73	43.65	-2	24,134	-0.01%
2021/11/18	2	42.60	3	42.43	42.80	-1	23,597	0.00%
2021/11/17	1	43.30	3	43.65	43.15	-2	23,302	-0.01%
2021/11/16	0	0.00	3	43.05	43.15	-3	22,936	-0.01%
2021/11/15	3	43.18	2	42.88	42.85	1	23,044	0.00%
2021/11/12	2	42.95	24	43.06	42.90	-22	23,352	-0.09%
2021/11/11	1	42.25	4	42.40	42.45	-3	23,098	-0.01%
2021/11/10	0	0.00	8	42.03	42.10	-8	23,002	-0.03%
2021/11/09	3	41.43	1	41.50	41.10	2	23,778	0.01%
2021/11/08	0	0.00	54	40.22	40.35	-54	23,818	-0.23%
2021/11/04	1	39.90	0	0.00	39.40	1	24,460	0.00%
2021/11/03	0	0.00	7	39.86	39.85	-7	24,723	-0.03%
2021/11/02	5	39.57	1	40.75	39.45	4	28,403	0.01%
2021/11/01	1	40.30	9	40.04	40.25	-8	29,275	-0.03%
2021/10/29	3	39.25	4	39.75	39.20	-1	29,359	0.00%
2021/10/28	7	39.01	19	39.30	39.20	-12	29,546	-0.04%
2021/10/27	66	38.29	2	38.15	38.10	64	30,154	0.21%
2021/10/26	0	0.00	23	38.12	38.45	-23	29,739	-0.08%
2021/10/25	8	37.21	2	36.50	37.30	6	29,347	0.02%
2021/10/22	1	36.55	5	36.66	37.15	-4	30,040	-0.01%
2021/10/21	0	0.00	18	36.51	36.00	-18	30,102	-0.06%
2021/10/20	6	35.23	0	0.00	35.65	6	30,232	0.02%
2021/10/19	6	34.65	1	35.50	35.40	5	30,366	0.02%
2021/10/18	6	35.84	20	36.25	36.15	-14	30,326	-0.05%
2021/10/15	0	0.00	21	36.05	36.10	-21	30,937	-0.07%
2021/10/14	6	34.88	0	0.00	35.50	6	31,226	0.02%
2021/10/13	11	34.61	30	35.55	34.65	-19	31,307	-0.06%
2021/10/08	2	36.25	0	0.00	35.60	2	31,804	0.01%
2021/10/06	6	34.82	0	0.00	34.15	6	33,256	0.02%
2021/10/05	0	0.00	5	35.05	35.55	-5	33,230	-0.02%
2021/10/01	5	36.90	0	0.00	36.30	5	34,056	0.01%
2021/09/30	5	36.85	0	0.00	36.85	5	34,063	0.01%
2021/09/29	1	36.85	0	0.00	36.85	1	34,134	0.00%
2021/09/28	0	0.00	5	37.60	37.40	-5	34,250	-0.01%
2021/09/23	4	36.53	0	36.30	36.25	4	35,259	0.01%
2021/09/17	13	37.13	0	0.00	37.15	13	35,555	0.04%
2021/09/15	9	38.51	1	38.05	38.00	8	37,947	0.02%
2021/09/14	3	39.17	0	0.00	39.05	3	38,429	0.01%
2021/09/13	0	0.00	3	39.90	39.50	-3	38,863	-0.01%
2021/09/08	3	39.13	0	0.00	38.90	3	39,832	0.01%
2021/09/07	20	41.50	4	41.55	41.50	16	39,490	0.04%
2021/09/06	0	0.00	1	41.30	41.15	-1	39,553	0.00%
2021/09/03	3	41.62	0	0.00	41.50	3	40,526	0.01%
2021/09/02	1	40.95	0	0.00	40.90	1	41,049	0.00%
2021/09/01	1	40.70	6	41.64	41.60	-5	40,931	-0.01%
2021/08/31	3	39.73	13	40.05	40.30	-10	40,833	-0.02%
2021/08/30	0	0.00	5	39.30	39.65	-5	40,864	-0.01%
2021/08/27	5	39.25	5	39.15	39.15	0	41,024	0.00%
2021/08/26	0	0.00	1	39.10	39.25	-1	41,312	0.00%
2021/08/25	1	39.15	0	0.00	39.30	1	41,836	0.00%
2021/08/24	5	38.64	1	38.15	38.60	4	42,707	0.01%
2021/08/23	8	38.68	8	38.80	38.80	0	42,987	0.00%
2021/08/20	6	37.85	0	0.00	37.75	6	44,079	0.01%
2021/08/19	55	38.34	4	38.80	38.20	51	44,099	0.12%
2021/08/18	19	38.18	15	37.87	39.70	4	44,230	0.01%
2021/08/17	1	37.70	0	0.00	37.65	1	44,318	0.00%
2021/08/16	2	37.85	2	38.40	37.95	0	44,285	0.00%
2021/08/13	28	38.80	8	39.09	38.20	20	44,036	0.05%
2021/08/12	9	40.55	0	0.00	40.80	9	42,986	0.02%
2021/08/11	14	41.54	0	0.00	41.55	14	42,969	0.03%
2021/08/10	7	43.29	1	43.50	42.70	6	43,053	0.01%
2021/08/09	0	0.00	2	43.15	43.10	-2	43,407	0.00%
2021/08/06	60	45.18	13	45.45	44.00	47	43,616	0.11%
2021/08/05	3	44.67	36	45.21	45.45	-33	40,383	-0.08%
2021/08/04	7	43.88	14	44.07	44.25	-7	40,198	-0.02%
2021/08/03	25	43.15	1	43.15	43.35	24	40,676	0.06%
2021/08/02	9	42.50	20	43.29	44.10	-11	40,681	-0.03%
2021/07/30	1	42.05	4	41.88	41.50	-3	40,310	-0.01%
2021/07/29	7	40.98	1	41.40	41.40	6	40,551	0.01%
2021/07/28	21	41.03	16	41.05	41.15	5	41,174	0.01%
2021/07/27	8	42.75	0	0.00	42.90	8	41,439	0.02%
2021/07/26	11	42.49	6	42.93	43.00	5	42,023	0.01%
2021/07/23	8	42.11	6	42.42	42.30	2	42,419	0.00%
2021/07/22	3	40.72	2	40.80	40.95	1	43,953	0.00%
2021/07/21	7	41.06	6	40.55	40.50	1	45,105	0.00%
2021/07/20	1	41.90	0	0.00	42.00	1	46,275	0.00%
2021/07/19	1	43.00	0	0.00	43.15	1	46,525	0.00%
2021/07/16	1	43.60	3	43.90	43.80	-2	47,423	0.00%
2021/07/15	3	42.92	0	0.00	43.10	3	47,552	0.01%
2021/07/14	1	43.45	5	43.05	43.05	-4	48,410	-0.01%
2021/07/13	7	44.64	13	44.73	44.45	-6	48,793	-0.01%
2021/07/12	10	43.10	0	0.00	43.05	10	49,439	0.02%
2021/07/09	21	43.29	1	43.10	43.00	20	49,779	0.04%
2021/07/08	10	44.40	1	44.85	44.00	9	50,272	0.02%
2021/07/07	22	44.32	2	44.70	44.50	20	51,024	0.04%
2021/07/06	2	44.60	1	44.55	44.50	1	52,410	0.00%
2021/07/05	21	45.29	0	45.00	45.15	21	54,915	0.04%
2021/07/02	0	0.00	2	44.60	45.10	-2	55,324	0.00%
2021/07/01	2	44.20	0	0.00	44.20	2	55,392	0.00%
2021/06/30	0	0.00	21	45.42	45.70	-21	55,611	-0.04%
2021/06/29	10	44.68	0	0.00	44.30	10	56,739	0.02%
2021/06/28	0	0.00	1	44.80	45.10	-1	56,779	0.00%
2021/06/25	11.5	45.80	4	45.70	44.95	7.5	57,354	0.01%
2021/06/24	4	44.75	55	44.84	45.40	-51	57,065	-0.09%
2021/06/23	13	42.49	0	0.00	42.85	13	55,585	0.02%
2021/06/22	6	43.13	2	43.40	42.30	4	55,168	0.01%
2021/06/21	15	43.76	5	44.40	43.55	10	55,248	0.02%
2021/06/18	5	45.25	19	45.13	45.10	-14	55,385	-0.03%
2021/06/17	0	0.00	11	44.22	44.70	-11	55,271	-0.02%
2021/06/16	4	44.01	4	44.50	43.90	0	56,104	0.00%
2021/06/15	18	45.03	2	44.45	44.60	16	56,186	0.03%
2021/06/11	1	44.65	14	44.56	44.20	-13	56,129	-0.02%
2021/06/09	1	42.75	2	42.30	42.35	-1	55,309	0.00%
2021/06/08	2	43.30	4	43.98	43.05	-2	56,596	0.00%
2021/06/07	1	43.20	7	42.66	43.25	-6	57,230	-0.01%
2021/06/04	37	42.46	1	42.45	42.65	36	57,756	0.06%
2021/06/03	7	43.39	3	43.12	43.25	4	58,115	0.01%
2021/06/02	37	43.18	4	43.78	43.25	33	58,503	0.06%
2021/06/01	10	43.66	4.2	44.29	43.00	5.8	58,944	0.01%
2021/05/31	7	42.34	1	42.35	42.20	6	59,371	0.01%
2021/05/28	15	42.56	18	42.36	42.50	-3	59,838	-0.01%
2021/05/27	1	40.30	0	0.00	40.70	1	60,141	0.00%
2021/05/26	6	40.93	0	0.00	40.80	6	61,548	0.01%
2021/05/25	12	41.12	8	40.43	40.35	4	62,907	0.01%
2021/05/24	1	38.95	3	39.00	39.05	-2	63,587	0.00%
2021/05/21	12	38.55	3	38.90	38.80	9	64,491	0.01%
2021/05/20	2	37.70	2	37.70	37.60	0	66,943	0.00%
2021/05/19	5	38.01	19	38.30	38.40	-14	69,257	-0.02%
2021/05/18	12	37.06	22	37.80	38.35	-10	72,444	-0.01%
2021/05/17	5	36.05	19	35.74	34.90	-14	72,647	-0.02%
2021/05/14	17	39.52	7	39.14	38.30	10	72,434	0.01%
2021/05/13	5	37.70	0	0.00	38.00	5	71,917	0.01%
2021/05/12	4	38.35	7	37.60	36.85	-3	71,474	0.00%
2021/05/11	7	40.14	4	40.13	39.70	3	71,024	0.00%
2021/05/10	2	43.20	0	42.60	42.60	2	70,450	0.00%
2021/05/07	23	43.35	2	42.40	43.10	21	70,402	0.03%
2021/05/06	4	41.51	3	41.95	40.95	1	70,222	0.00%
2021/05/05	22	42.88	8.1	44.03	42.00	13.9	70,408	0.02%
2021/05/04	15	45.27	6	44.78	44.90	9	70,821	0.01%
2021/05/03	0	0.00	2	46.10	45.55	-2	71,211	0.00%
2021/04/29	18	45.89	3	46.37	45.85	15	71,091	0.02%
2021/04/28	35	47.34	4	47.06	46.80	31	70,994	0.04%
2021/04/27	28	48.42	70.2	48.07	48.60	-42.2	70,017	-0.06%
2021/04/26	32	48.11	25	47.83	48.05	7	68,834	0.01%
2021/04/23	13	45.89	11.5	46.07	46.75	1.5	67,995	0.00%
2021/04/22	12	47.05	3	46.32	44.90	9	68,226	0.01%
2021/04/21	7	46.67	10	46.99	46.95	-3	67,909	0.00%
2021/04/20	10	47.08	4	47.95	46.90	6	67,663	0.01%
2021/04/19	26	47.09	22	47.11	47.00	4	67,071	0.01%
2021/04/16	23	47.24	62	47.25	47.15	-39	66,517	-0.06%
2021/04/15	19	45.04	5	45.10	45.30	14	65,270	0.02%
2021/04/14	7	44.59	12	44.61	44.70	-5	65,205	-0.01%
2021/04/13	17	46.14	7	45.29	44.95	10	65,432	0.02%
2021/04/12	58	47.41	17	47.08	46.80	41	64,764	0.06%
2021/04/09	2	47.68	43	47.00	47.70	-41	64,268	-0.06%
2021/04/08	3	45.65	13	45.97	45.85	-10	62,705	-0.02%
2021/04/07	4	45.20	7	45.06	45.35	-3	63,184	0.00%
2021/04/06	13	45.68	1	45.60	45.45	12	64,349	0.02%
2021/04/01	9	45.48	20	45.29	45.30	-11	66,334	-0.02%
2021/03/31	1	44.45	5	44.91	44.35	-4	65,173	-0.01%
2021/03/30	8	44.88	2	44.68	44.65	6	65,480	0.01%
2021/03/29	8	44.61	11	44.65	45.05	-3	65,035	0.00%
2021/03/26	1	43.35	14	43.96	44.05	-13	65,091	-0.02%
2021/03/25	3	43.08	0	0.00	42.95	3	65,327	0.00%
2021/03/24	4	43.68	6	43.60	43.45	-2	65,705	0.00%
2021/03/23	2	43.95	43	44.80	43.95	-41	65,672	-0.06%
2021/03/22	52	44.64	6	44.38	44.60	46	65,490	0.07%
2021/03/19	10	44.71	10	44.87	44.75	0	65,570	0.00%
2021/03/18	2	44.33	17	44.35	44.35	-15	64,958	-0.02%
2021/03/17	1	43.30	2	43.60	43.90	-1	65,465	0.00%
2021/03/16	20	44.03	19	43.62	43.60	1	66,177	0.00%
2021/03/15	9	44.03	5	44.10	44.00	4	66,630	0.01%
2021/03/12	29	44.49	27	44.58	44.60	2	68,178	0.00%
2021/03/11	34	43.18	15	42.84	43.45	19	69,275	0.03%
2021/03/10	13	41.18	29	41.47	41.95	-16	71,263	-0.02%
2021/03/09	38	40.19	24	40.36	40.40	14	72,308	0.02%
2021/03/08	28	40.73	5	40.41	40.15	23	74,491	0.03%
2021/03/05	13	40.65	19	40.82	40.35	-6	75,454	-0.01%
2021/03/04	40	42.32	10	43.00	41.90	30	75,821	0.04%
2021/03/03	33	44.04	19	44.10	44.20	14	77,319	0.02%
2021/03/02	28	46.64	55	46.90	45.10	-27	76,987	-0.04%
2021/02/26	28	47.00	10	46.83	47.20	18	76,600	0.02%
2021/02/25	23	47.24	50	47.44	48.40	-27	76,552	-0.04%
2021/02/24	30	46.66	21	47.54	45.65	9	77,344	0.01%
2021/02/23	27	46.78	23	46.58	46.55	4	77,782	0.01%
2021/02/22	24	47.30	30.3	48.27	47.20	-6.3	77,757	-0.01%
2021/02/19	28	46.25	31	45.02	46.35	-3	76,661	0.00%
2021/02/18	22	45.11	88.1	43.62	45.80	-66.1	76,244	-0.09%
2021/02/17	40	42.09	22	42.54	41.65	18	73,577	0.02%
2021/02/05	15	40.95	32	40.45	40.95	-17	72,917	-0.02%
2021/02/04	23	40.03	17	40.31	40.00	6	72,647	0.01%
2021/02/03	28	40.63	30	40.28	40.25	-2	72,934	0.00%
2021/02/02	44	40.81	27	40.16	40.25	17	72,971	0.02%
2021/02/01	16	38.99	23	39.79	40.45	-7	72,600	-0.01%
2021/01/29	43	39.85	26	40.19	39.30	17	72,459	0.02%
2021/01/28	49	39.66	38	39.95	39.60	11	72,176	0.02%
2021/01/27	31	41.75	22	40.80	40.70	9	71,689	0.01%
2021/01/26	38	42.75	28.4	41.89	42.00	9.6	71,112	0.01%
2021/01/25	6	42.22	54	41.85	42.75	-48	70,128	-0.07%
2021/01/22	10	40.43	21	40.58	40.80	-11	69,258	-0.02%
2021/01/21	18	39.65	35.3	39.60	39.60	-17.3	69,020	-0.03%
2021/01/20	24	39.08	33	39.61	38.30	-9	69,583	-0.01%
2021/01/19	22	38.60	24	38.50	38.50	-2	73,830	0.00%
2021/01/18	22	37.97	5	38.20	38.20	17	75,706	0.02%
2021/01/15	33	39.85	20	40.11	39.95	13	76,474	0.02%
2021/01/14	34	40.64	32	40.40	40.40	2	75,674	0.00%
2021/01/13	30	39.90	23.1	39.57	39.75	6.9	75,061	0.01%
2021/01/12	36	39.86	29	39.77	39.30	7	74,972	0.01%
2021/01/11	46	39.67	20	39.65	39.90	26	74,552	0.03%
2021/01/08	34	40.34	38	40.85	40.25	-4	74,268	-0.01%
2021/01/07	32	39.70	20	39.25	39.55	12	73,486	0.02%
2021/01/06	39	39.53	33	39.86	39.20	6	73,151	0.01%
2021/01/05	31	40.63	27	40.38	40.50	4	72,060	0.01%
2021/01/04	56	41.12	26	40.89	40.90	30	71,860	0.04%
2020/12/31	22	42.15	60	43.30	42.30	-38	71,330	-0.05%
2020/12/30	25	42.52	5	42.63	42.35	20	70,696	0.03%
2020/12/29	47	42.32	31	42.61	41.85	16	69,714	0.02%
2020/12/28	39	43.32	82	42.83	43.80	-43	68,645	-0.06%
2020/12/25	12	40.54	11	40.72	40.40	1	66,349	0.00%
2020/12/24	20	39.81	29	40.49	40.35	-9	66,906	-0.01%
2020/12/23	20	39.99	17	39.25	40.10	3	67,476	0.00%
2020/12/22	36	39.77	6	40.78	38.95	30	67,404	0.04%
2020/12/21	27	40.63	5	40.50	40.55	22	66,788	0.03%
2020/12/18	18	41.21	18	41.32	40.75	0	66,422	0.00%
2020/12/17	9	40.97	10	40.74	41.20	-1	65,945	0.00%
2020/12/16	6	40.55	8	40.94	40.50	-2	65,676	0.00%
2020/12/15	6	40.55	8	40.98	40.05	-2	65,428	0.00%
2020/12/14	7	41.57	21	41.33	41.45	-14	65,005	-0.02%
2020/12/11	10	41.45	33	41.93	41.75	-23	65,249	-0.04%
2020/12/10	7	41.53	23	42.07	41.75	-16	64,691	-0.02%
2020/12/09	13	42.78	27	42.78	43.00	-14	64,175	-0.02%
2020/12/08	20	42.38	12	42.39	42.05	8	63,638	0.01%
2020/12/07	32	44.88	16	45.62	44.45	16	62,067	0.03%
2020/12/04	7	43.39	82	42.50	43.60	-75	60,156	-0.12%
2020/12/03	16	41.13	14	41.13	41.10	2	58,433	0.00%
2020/12/02	16	40.99	44	41.12	41.65	-28	59,256	-0.05%
2020/12/01	17	39.51	18.5	39.37	39.60	-1.5	56,892	0.00%
2020/11/30	35	38.56	11	38.70	38.50	24	55,853	0.04%
2020/11/27	18	37.90	25.1	38.03	38.15	-7.1	54,684	-0.01%
2020/11/26	3	36.07	3.1	36.45	36.40	-0.1	51,811	0.00%
2020/11/25	19	36.93	24.4	36.02	36.15	-5.4	51,279	-0.01%
2020/11/24	5	36.87	23	37.26	35.90	-18	50,279	-0.04%
2020/11/23	5	36.75	83.8	36.80	36.70	-78.8	48,879	-0.16%
2020/11/20	5	35.46	35	35.27	35.25	-30	46,303	-0.06%
2020/11/19	20	34.28	28	34.39	34.50	-8	44,487	-0.02%
2020/11/18	0	0.00	30	34.04	33.95	-30	43,509	-0.07%
2020/11/17	0	0.00	45.1	33.58	33.65	-45.1	42,108	-0.11%
2020/11/16	0	0.00	77	32.05	32.25	-77	40,643	-0.19%
2020/11/13	1	30.75	0	0.00	31.35	1	40,303	0.00%
2020/11/12	12	31.20	5	31.40	31.15	7	40,198	0.02%
2020/11/11	27	31.08	0	0.00	31.05	27	40,055	0.07%
2020/11/10	27	31.54	3	31.70	31.50	24	39,660	0.06%
2020/11/09	27	31.85	0	0.00	31.95	27	39,458	0.07%
2020/11/06	14	31.80	2	31.80	31.70	12	39,348	0.03%
2020/11/05	4	31.83	5	31.80	31.95	-1	39,328	0.00%
2020/11/03	1	31.80	0	0.00	31.80	1	39,279	0.00%
2020/11/02	5	31.55	11	31.53	31.40	-6	39,348	-0.02%
2020/10/30	21	32.23	2	32.75	32.00	19	39,190	0.05%
2020/10/29	7	32.90	10	33.05	33.05	-3	38,937	-0.01%
2020/10/28	26	33.36	6	33.28	33.30	20	38,722	0.05%
2020/10/27	68	34.03	41	34.69	33.00	27	38,640	0.07%
2020/10/26	74	33.46	87.1	33.67	34.00	-13.1	35,868	-0.04%
2020/10/23	6	32.19	21	32.84	32.90	-15	34,070	-0.04%
2020/10/21	1	32.00	0	0.00	31.85	1	33,281	0.00%
2020/10/20	5	32.05	11.4	31.89	31.80	-6.4	33,953	-0.02%
2020/10/19	0	0.00	47	31.63	31.70	-47	34,253	-0.14%
2020/10/14	2	31.75	17	31.81	31.60	-15	34,892	-0.04%
2020/10/13	3	31.20	0	0.00	31.55	3	34,958	0.01%
2020/10/12	0	0.00	26	32.03	31.55	-26	35,007	-0.07%
2020/10/08	1	31.75	0	0.00	31.80	1	34,822	0.00%
2020/10/07	5	31.95	0	0.00	31.90	5	34,546	0.01%
2020/10/06	25	31.39	2	31.40	31.35	23	34,492	0.07%
2020/10/05	0	0.00	3	31.52	31.35	-3	34,831	-0.01%
2020/09/30	1	32.00	8	31.99	31.95	-7	35,064	-0.02%
2020/09/29	20	31.95	9	32.02	32.00	11	35,175	0.03%
2020/09/28	7	31.30	25.1	31.69	31.95	-18.1	34,926	-0.05%
2020/09/25	8	29.28	3	29.35	29.05	5	34,177	0.01%
2020/09/24	7	30.19	0	0.00	29.90	7	34,140	0.02%
2020/09/23	1	30.85	0	0.00	30.90	1	34,335	0.00%
2020/09/22	21	31.30	0	0.00	31.20	21	34,392	0.06%
2020/09/21	2	31.70	0	0.00	31.75	2	34,371	0.01%
2020/09/17	1	32.15	0	0.00	32.45	1	34,409	0.00%
2020/09/16	11	32.74	12	32.53	32.40	-1	34,489	0.00%
2020/09/15	2	32.40	0	0.00	32.35	2	33,964	0.01%
2020/09/14	15	32.58	1	32.50	32.20	14	34,385	0.04%
2020/09/11	22	31.94	0	0.00	31.80	22	34,219	0.06%
2020/09/10	19	32.53	1	32.05	32.15	18	34,186	0.05%
2020/09/09	10	31.80	19	32.31	32.60	-9	34,508	-0.03%
2020/09/08	6	32.45	11	32.38	32.00	-5	34,279	-0.01%
2020/09/07	6	32.59	50	32.97	32.65	-44	33,648	-0.13%
2020/09/04	4	30.28	17	30.53	30.75	-13	31,494	-0.04%
2020/09/03	2	30.15	7.2	30.65	30.15	-5.2	31,311	-0.02%
2020/09/02	2	29.35	14	29.85	29.30	-12	31,207	-0.04%
2020/09/01	0	0.00	2.2	29.86	30.05	-2.2	31,672	-0.01%
2020/08/31	25	30.28	37	30.23	30.20	-12	32,958	-0.04%
2020/08/28	5	30.27	3	30.10	30.15	2	33,318	0.01%
2020/08/27	0	0.00	16	29.80	30.00	-16	33,562	-0.05%
2020/08/26	1	29.40	1	29.35	29.45	0	34,015	0.00%
2020/08/25	2.4	29.57	2	29.45	29.45	0.4	34,812	0.00%
2020/08/24	1	29.20	2	29.43	29.25	-1	35,675	0.00%
2020/08/21	9	28.71	4	28.66	29.00	5	36,610	0.01%
2020/08/20	4	27.80	4	28.09	28.25	0	37,500	0.00%
2020/08/19	9	29.71	15	29.83	29.50	-6	37,348	-0.02%
2020/08/18	11	30.56	5	30.55	30.45	6	37,282	0.02%
2020/08/17	5	30.30	0	0.00	30.40	5	38,278	0.01%
2020/08/13	10	30.60	25	30.38	30.20	-15	38,987	-0.04%
2020/08/12	10	30.25	1	30.30	30.25	9	39,357	0.02%
2020/08/11	0	0.00	2	31.20	30.60	-2	39,888	-0.01%
2020/08/10	2	30.50	4	30.60	30.50	-2	40,330	0.00%
2020/08/07	12	30.52	0	0.00	30.35	12	41,785	0.03%
2020/08/06	3	30.75	19	30.83	30.75	-16	42,475	-0.04%
2020/08/05	27	31.00	0	0.00	31.00	27	42,841	0.06%
2020/08/04	0	0.00	33	30.80	30.80	-33	43,241	-0.08%
2020/08/03	11	31.65	0	0.00	31.15	11	43,793	0.03%
2020/07/31	15	31.83	0	0.00	31.70	15	44,048	0.03%
2020/07/30	14	31.92	23	32.10	32.15	-9	43,928	-0.02%
2020/07/29	16	28.98	3	29.30	29.25	13	42,754	0.03%
2020/07/28	13	29.87	3	29.87	29.40	10	43,732	0.02%
2020/07/27	13	30.86	15	30.69	30.60	-2	45,347	0.00%
2020/07/24	4	31.75	7	31.97	31.35	-3	46,077	-0.01%
2020/07/23	32	32.47	13	32.32	32.55	19	46,223	0.04%
2020/07/22	6	32.38	101	32.30	32.25	-95	47,024	-0.20%	大賣/
2020/07/21	6	32.69	10	32.58	32.25	-4	48,908	-0.01%
2020/07/20	3	32.30	8	32.13	32.30	-5	49,676	-0.01%
2020/07/16	0	0.00	3	31.98	31.85	-3	51,217	-0.01%
2020/07/15	0	0.00	1	31.75	31.60	-1	51,414	0.00%
2020/07/14	2	31.83	2	31.75	31.75	0	52,231	0.00%
2020/07/13	0	0.00	4	32.11	32.20	-4	52,783	-0.01%
2020/07/10	4	31.15	2	31.25	31.10	2	53,400	0.00%
2020/07/09	7	32.11	0	0.00	31.85	7	53,658	0.01%
2020/07/08	1	32.75	0	0.00	32.50	1	53,445	0.00%
2020/07/07	3	32.70	7	32.84	32.40	-4	53,554	-0.01%
2020/07/06	30	32.48	30	32.42	32.40	0	54,271	0.00%
2020/07/03	32	32.06	5	32.05	32.05	27	55,985	0.05%
2020/07/02	9	32.27	1	32.25	32.40	8	57,379	0.01%
2020/06/30	1	30.95	2	31.03	31.00	-1	57,641	0.00%
2020/06/29	6	30.93	2	31.00	30.90	4	57,858	0.01%
2020/06/24	5	31.56	2	31.85	31.55	3	58,160	0.01%
2020/06/23	0	0.00	1	31.65	31.65	-1	58,936	0.00%
2020/06/22	106	32.05	2	32.28	32.05	104	59,723	0.17%	大買/鉅額交易
2020/06/19	6	32.42	7	32.57	32.40	-1	59,967	0.00%
2020/06/18	7	31.99	4	31.95	32.10	3	59,979	0.01%
2020/06/17	5	32.17	1	31.95	32.05	4	60,310	0.01%
2020/06/16	0	0.00	142	32.56	32.30	-142	60,681	-0.23%	大賣/鉅額交易
2020/06/15	7	31.50	2	30.95	31.10	5	61,224	0.01%
2020/06/12	24	30.79	3	30.75	31.10	21	61,659	0.03%
2020/06/11	31	31.89	66.1	31.80	31.65	-35.1	62,285	-0.06%
2020/06/10	105	32.19	3	32.15	32.10	102	62,757	0.16%	大買/鉅額交易
2020/06/09	10	32.19	5	32.24	32.05	5	63,678	0.01%
2020/06/08	24	33.09	15.5	33.03	32.85	8.5	64,206	0.01%
2020/06/05	25	32.65	64	33.04	33.25	-39	64,115	-0.06%
2020/06/04	53	32.10	16	32.03	31.95	37	63,643	0.06%
2020/06/03	16	31.92	46	31.85	32.10	-30	64,341	-0.05%
2020/06/02	21	31.92	15	31.91	31.70	6	64,512	0.01%
2020/06/01	11	31.93	15	32.21	31.90	-4	64,869	-0.01%
2020/05/29	10	32.13	2	32.25	32.10	8	64,876	0.01%
2020/05/28	13	33.31	24	33.67	32.90	-11	64,827	-0.02%
2020/05/27	6	33.44	14	33.75	33.85	-8	65,089	-0.01%
2020/05/26	10	32.98	6	32.90	32.90	4	65,701	0.01%
2020/05/25	8	33.24	3	33.42	33.20	5	65,874	0.01%
2020/05/22	22	33.82	10	33.93	33.70	12	66,022	0.02%
2020/05/21	10	33.36	5	33.31	33.40	5	65,581	0.01%
2020/05/20	19	33.14	15	32.93	32.85	4	65,780	0.01%
2020/05/19	20	33.11	11	32.90	32.80	9	66,805	0.01%
2020/05/18	6	32.12	15	32.37	32.50	-9	69,762	-0.01%
2020/05/15	6	32.96	2	32.30	32.50	4	69,545	0.01%
2020/05/14	22	33.62	18.1	33.38	32.65	3.9	69,298	0.01%
2020/05/13	30	34.63	1	34.45	34.55	29	68,299	0.04%
2020/05/12	19	35.47	14	35.62	35.20	5	68,018	0.01%
2020/05/11	22	36.08	4	36.08	35.90	18	67,642	0.03%
2020/05/08	43	36.12	19	36.06	35.95	24	67,447	0.04%
2020/05/07	6	36.03	7	36.01	35.95	-1	67,800	0.00%
2020/05/06	25	35.72	10	36.28	35.70	15	68,058	0.02%
2020/05/05	74	36.56	25	36.80	36.45	49	68,000	0.07%
2020/05/04	25	36.37	32	36.44	36.40	-7	68,588	-0.01%
2020/04/30	14	36.41	69	36.52	36.10	-55	67,985	-0.08%
2020/04/29	28	34.81	33	35.00	35.15	-5	66,613	-0.01%
2020/04/28	33	34.47	22	34.97	34.50	11	66,478	0.02%
2020/04/27	29	34.97	32	35.05	35.10	-3	66,713	0.00%
2020/04/24	34	33.73	59	33.50	34.15	-25	65,733	-0.04%
2020/04/23	70	32.79	18	33.04	32.70	52	64,443	0.08%
2020/04/22	21.5	31.80	21.1	32.06	32.45	0.4	64,363	0.00%
2020/04/21	5	31.54	8	31.91	31.15	-3	63,642	0.00%
2020/04/20	5	31.55	6	31.63	31.60	-1	63,569	0.00%
2020/04/17	10	31.37	17	32.27	31.30	-7	63,578	-0.01%
2020/04/16	10	31.63	10	31.63	31.75	0	63,041	0.00%
2020/04/15	37	31.63	17	31.55	31.50	20	63,271	0.03%
2020/04/14	15	31.31	6	31.26	31.25	9	63,320	0.01%
2020/04/13	6	31.35	14	30.94	30.75	-8	64,148	-0.01%
2020/04/10	22	31.31	10	31.30	31.25	12	65,573	0.02%
2020/04/09	35	31.71	50	31.93	31.20	-15	66,136	-0.02%
2020/04/08	81.5	31.01	25	31.40	31.40	56.5	65,809	0.09%
2020/04/07	28	28.38	62	28.87	29.45	-34	63,892	-0.05%
2020/04/06	35	26.46	17	26.40	26.80	18	62,655	0.03%
2020/04/01	14	25.83	80	25.72	25.90	-66	63,133	-0.10%
2020/03/31	10	25.50	30	25.90	25.50	-20	63,144	-0.03%
2020/03/30	25	25.42	10	25.10	25.60	15	62,975	0.02%
2020/03/27	8	26.84	7	27.38	25.90	1	62,667	0.00%
2020/03/26	9	25.92	50	25.83	26.45	-41	62,084	-0.07%
2020/03/25	1	26.55	55	26.38	26.60	-54	61,550	-0.09%
2020/03/24	71	24.20	16.7	24.22	24.20	54.3	62,457	0.09%
2020/03/23	13	22.67	0	0.00	22.40	13	62,222	0.02%
2020/03/20	5	23.00	22	23.60	24.25	-17	62,154	-0.03%
2020/03/19	24	22.75	12	22.12	22.05	12	62,244	0.02%
2020/03/18	7	25.24	13	25.21	24.50	-6	62,371	-0.01%
2020/03/17	29.3	25.98	19	26.38	25.35	10.3	62,817	0.02%
2020/03/16	28	28.48	20	29.23	27.20	8	64,492	0.01%
2020/03/13	30	27.83	29	28.66	29.10	1	64,698	0.00%
2020/03/12	44	31.37	5	30.76	30.65	39	64,362	0.06%
2020/03/11	2	34.43	15	34.20	33.40	-13	64,110	-0.02%
2020/03/10	20	33.87	13	33.89	34.80	7	64,475	0.01%
2020/03/09	116	33.86	11	34.48	33.50	105	64,768	0.16%	大買/鉅額交易
2020/03/06	6	34.93	7	34.50	34.95	-1	66,141	0.00%
2020/03/05	9	34.28	20	34.44	35.00	-11	66,258	-0.02%
2020/03/04	2	32.50	46	32.98	33.50	-44	66,036	-0.07%
2020/03/03	52	33.34	8	33.53	32.85	44	66,036	0.07%
2020/03/02	8	32.07	3	32.07	31.70	5	66,072	0.01%
2020/02/27	19	33.28	5	34.85	33.00	14	65,252	0.02%
2020/02/26	9	34.93	10	35.49	34.85	-1	63,857	0.00%
2020/02/25	9	35.62	3	35.65	35.60	6	63,734	0.01%
2020/02/24	7	36.13	6	36.23	36.00	1	63,810	0.00%
2020/02/21	3	35.78	0	0.00	35.80	3	64,274	0.00%
2020/02/20	3	35.93	2	35.98	35.60	1	65,161	0.00%
2020/02/19	71.2	36.15	89	36.20	35.35	-17.8	65,404	-0.03%
2020/02/18	31	38.11	5	38.45	38.15	26	62,152	0.04%
2020/02/14	23.2	38.51	0	0.00	38.45	23.2	61,620	0.04%
2020/02/13	26	39.22	16	39.18	38.85	10	61,295	0.02%
2020/02/12	0	0.00	10	38.98	38.90	-10	61,046	-0.02%
2020/02/11	5	38.82	2	38.93	38.85	3	62,121	0.00%
2020/02/10	20	38.30	0	0.00	38.20	20	61,970	0.03%
2020/02/07	22	39.52	20	39.98	39.45	2	60,869	0.00%
2020/02/06	12	40.49	30	40.65	40.90	-18	60,301	-0.03%
2020/02/05	16	39.50	32	39.76	40.25	-16	59,857	-0.03%
2020/02/04	0	0.00	7	38.56	38.45	-7	59,205	-0.01%
2020/02/03	12	36.33	11	37.30	38.20	1	58,631	0.00%
2020/01/31	20	37.53	14	37.68	38.00	6	57,951	0.01%
2020/01/30	5	37.64	15	37.51	36.50	-10	57,439	-0.02%
2020/01/20	15	39.72	9	39.49	39.70	6	57,333	0.01%
2020/01/17	5	39.34	9	39.35	39.30	-4	59,145	-0.01%
2020/01/16	0	0.00	27	39.54	39.95	-27	58,830	-0.05%
2020/01/15	18	38.92	6	39.27	38.75	12	58,594	0.02%
2020/01/14	5	39.25	28	39.24	39.25	-23	58,685	-0.04%
2020/01/13	0	0.00	23	38.36	38.80	-23	58,380	-0.04%
2020/01/10	9	37.98	4	38.36	37.95	5	59,556	0.01%
2020/01/09	14	38.43	12	38.69	38.35	2	59,742	0.00%
2020/01/08	14	37.21	20	38.36	38.50	-6	59,357	-0.01%
2020/01/07	22	38.46	9	38.24	37.60	13	59,345	0.02%
2020/01/06	16	39.18	9	39.04	38.95	7	58,717	0.01%
2020/01/03	8	38.57	21	38.47	38.00	-13	57,859	-0.02%
2020/01/02	9	37.93	27	38.36	38.00	-18	58,429	-0.03%
2019/12/31	3	37.05	2	37.23	37.20	1	58,268	0.00%
2019/12/30	32	37.63	7	37.42	37.40	25	58,920	0.04%
2019/12/27	9	37.70	10	37.67	38.05	-1	59,089	0.00%
2019/12/26	11	37.34	7	37.01	36.80	4	59,069	0.01%
2019/12/25	16	36.93	11	36.99	37.10	5	59,348	0.01%
2019/12/24	13	36.75	25	36.60	36.60	-12	60,485	-0.02%
2019/12/23	7	36.85	11	36.60	36.60	-4	61,041	-0.01%
2019/12/20	5	37.20	15	37.12	37.25	-10	61,544	-0.02%
2019/12/19	8	37.26	15	38.07	37.05	-7	62,402	-0.01%
2019/12/18	16	37.38	12	36.87	36.75	4	62,212	0.01%
2019/12/17	15	37.37	21	37.36	37.15	-6	64,192	-0.01%
2019/12/16	10	37.23	12	37.47	37.20	-2	65,059	0.00%
2019/12/13	37	37.25	5	36.89	36.60	32	65,704	0.05%
2019/12/12	33	38.50	12	38.38	38.00	21	65,934	0.03%
2019/12/11	18	36.78	55	38.19	38.70	-37	65,149	-0.06%
2019/12/10	23	35.93	9	36.15	35.85	14	63,094	0.02%
2019/12/09	5	35.40	5	35.00	35.20	0	62,398	0.00%
2019/12/06	5	35.60	23	35.68	35.55	-18	62,138	-0.03%
2019/12/05	2	35.85	4	35.60	35.00	-2	62,481	0.00%
2019/12/04	21	35.46	12	35.25	35.50	9	62,457	0.01%
2019/12/03	12	34.44	87	34.49	35.75	-75	62,706	-0.12%
2019/12/02	7	33.34	12	33.40	33.70	-5	60,919	-0.01%
2019/11/29	29	33.15	10	33.80	33.05	19	61,730	0.03%
2019/11/28	12	33.53	23	33.62	33.55	-11	63,079	-0.02%
2019/11/27	16	33.22	19	33.25	33.00	-3	62,682	0.00%
2019/11/26	11	32.89	41	32.84	32.95	-30	61,944	-0.05%
2019/11/25	0	0.00	2	32.75	32.45	-2	61,690	0.00%
2019/11/22	32	33.11	10	32.73	32.55	22	61,770	0.04%
2019/11/21	5	32.78	6	32.73	32.90	-1	61,808	0.00%
2019/11/20	10	32.59	16	32.50	32.70	-6	61,411	-0.01%
2019/11/19	21	32.35	143	32.19	32.20	-122	60,718	-0.20%	大賣/鉅額交易
2019/11/18	17	30.38	289	31.10	31.85	-272	59,445	-0.46%	大賣/鉅額交易
2019/11/15	5	29.35	7	29.51	29.40	-2	58,547	0.00%
2019/11/14	2	29.15	0	0.00	29.05	2	58,949	0.00%
2019/11/13	100	30.00	8	29.79	29.65	92	59,355	0.15%
2019/11/12	8	29.58	3	29.38	29.80	5	59,888	0.01%
2019/11/11	10	28.92	0	0.00	28.75	10	60,916	0.02%
2019/11/08	55	29.69	5	29.91	29.60	50	61,052	0.08%
2019/11/07	12	31.17	0	0.00	31.05	12	60,306	0.02%
2019/11/06	12	31.45	2	31.50	31.40	10	60,827	0.02%
2019/11/05	20	31.83	7	31.81	31.70	13	61,203	0.02%
2019/11/04	50	31.83	5.1	31.74	31.55	44.9	61,818	0.07%
2019/11/01	124	32.02	48	31.82	32.00	76	62,293	0.12%	大買/
2019/10/31	12	31.04	24	31.14	31.10	-12	63,066	-0.02%
2019/10/29	54	31.02	13	31.21	31.00	41	64,771	0.06%
2019/10/28	126	31.17	23	31.17	31.00	103	66,187	0.16%	大買/鉅額交易
2019/10/25	38	32.77	13	32.18	31.65	25	65,896	0.04%
2019/10/24	27	33.02	6	33.02	32.95	21	65,947	0.03%
2019/10/23	5	33.23	10	32.98	33.05	-5	67,426	-0.01%
2019/10/22	4	32.93	6	32.81	32.90	-2	67,977	0.00%
2019/10/21	4	32.60	203	32.78	32.55	-199	69,345	-0.29%	大賣/鉅額交易
2019/10/18	13	32.93	10	32.98	32.80	3	69,974	0.00%
2019/10/17	24	32.07	10	32.00	32.70	14	69,633	0.02%
2019/10/16	23	31.89	5	31.90	31.80	18	70,487	0.03%
2019/10/15	111	32.32	0	0.00	31.65	111	71,225	0.16%	大買/鉅額交易
2019/10/14	57	32.22	24	32.28	32.60	33	73,245	0.05%
2019/10/09	59	31.95	10	32.19	31.90	49	75,672	0.06%
2019/10/08	9	32.95	0	0.00	32.65	9	77,833	0.01%
2019/10/07	3	33.50	22	33.33	33.10	-19	77,859	-0.02%
2019/10/04	0	0.00	11	32.90	32.65	-11	77,850	-0.01%
2019/10/03	2	32.35	0	32.20	32.20	2	78,041	0.00%
2019/10/02	3	32.20	9	32.20	32.40	-6	77,721	-0.01%
2019/10/01	7	31.59	13	31.34	31.20	-6	77,391	-0.01%
2019/09/27	11	31.78	8	31.88	31.50	3	77,112	0.00%
2019/09/26	5	31.57	12	31.77	31.50	-7	76,092	-0.01%
2019/09/25	3	31.67	0	0.00	31.60	3	75,591	0.00%
2019/09/24	41	32.76	33	33.01	32.30	8	75,466	0.01%
2019/09/23	0	0.00	5.3	33.68	33.55	-5.3	74,676	-0.01%
2019/09/20	2	33.20	25	33.45	33.80	-23	74,247	-0.03%
2019/09/19	11	31.95	32	31.98	32.10	-21	72,319	-0.03%
2019/09/18	11	31.86	7.2	32.02	31.40	3.8	71,344	0.01%
2019/09/17	2	31.45	12	31.57	31.40	-10	70,675	-0.01%
2019/09/16	0	0.00	18	30.30	30.30	-18	69,882	-0.03%
2019/09/12	15	30.12	32	30.51	30.25	-17	69,581	-0.02%
2019/09/11	10	29.95	2	30.33	30.00	8	69,451	0.01%
2019/09/10	15	30.00	21	30.20	30.20	-6	69,060	-0.01%
2019/09/09	9	30.66	15	30.86	30.60	-6	68,469	-0.01%
2019/09/06	0	0.00	15	30.10	30.10	-15	67,245	-0.02%
2019/09/05	17	29.84	5	30.15	29.55	12	66,438	0.02%
2019/09/04	12	29.38	2	29.50	29.55	10	65,133	0.02%
2019/09/03	27	29.21	25	29.39	29.05	2	64,712	0.00%
2019/09/02	0	0.00	8	29.09	30.25	-8	63,475	-0.01%
2019/08/30	1	27.55	5	27.50	27.55	-4	61,613	-0.01%
2019/08/27	5	26.95	2	27.35	27.15	3	62,110	0.00%
2019/08/26	10	26.44	0	0.00	26.45	10	62,437	0.02%
2019/08/23	6	27.58	5	27.40	27.55	1	62,042	0.00%
2019/08/22	1	27.00	1	27.15	26.90	0	61,874	0.00%
2019/08/20	5	28.80	6	28.48	27.60	-1	61,670	0.00%
2019/08/19	9	28.11	5	27.95	28.30	4	61,328	0.01%
2019/08/16	13	27.51	8	27.56	27.35	5	61,440	0.01%
2019/08/15	1	27.60	2	27.58	27.55	-1	61,287	0.00%
2019/08/14	10	27.71	12	27.83	28.35	-2	61,655	0.00%
2019/08/13	4	26.36	8	26.32	26.25	-4	60,780	-0.01%
2019/08/12	11	27.11	20	27.20	26.55	-9	61,309	-0.01%
2019/08/08	33	28.34	14	28.38	28.30	19	60,923	0.03%
2019/08/07	2	29.65	10	29.33	28.70	-8	60,393	-0.01%
2019/08/06	18	28.57	10	28.59	28.95	8	60,114	0.01%
2019/08/05	30.5	29.07	26	29.20	28.75	4.5	59,599	0.01%
2019/08/02	17	29.30	7	28.79	28.70	10	58,991	0.02%
2019/08/01	22	31.17	5	31.17	30.95	17	57,505	0.03%
2019/07/31	0	0.00	18	31.14	31.55	-18	56,951	-0.03%
2019/07/30	14	30.97	5	31.27	30.95	9	55,739	0.02%
2019/07/29	18	31.97	2	32.00	31.90	16	54,438	0.03%
2019/07/26	6	32.13	17	32.13	32.20	-11	54,147	-0.02%
2019/07/25	19	31.89	18	31.80	32.40	1	52,259	0.00%
2019/07/24	1	30.50	24.1	30.72	30.55	-23.1	50,820	-0.05%
2019/07/23	12	31.32	10	30.93	31.50	2	50,415	0.00%
2019/07/22	38	29.66	38.5	29.56	30.25	-0.5	50,042	0.00%
2019/07/19	29	29.28	16	29.03	29.10	13	50,539	0.03%
2019/07/18	10	29.08	12	29.07	29.00	-2	50,683	0.00%
2019/07/17	1	28.25	30.2	28.24	28.45	-29.2	50,648	-0.06%
2019/07/16	40	29.14	18.4	29.10	28.85	21.6	52,163	0.04%
2019/07/15	24	27.98	65	27.83	28.95	-41	52,140	-0.08%
2019/07/12	38	26.52	109	26.33	26.60	-71	49,433	-0.14%	大賣/
2019/07/11	9	25.27	5	25.52	25.50	4	46,940	0.01%
2019/07/10	12	24.48	22	24.50	24.80	-10	45,394	-0.02%
2019/07/09	21	24.26	125	24.68	24.10	-104	44,530	-0.23%	大賣/鉅額交易
2019/07/08	89	24.05	93	24.25	24.20	-4	43,588	-0.01%
2019/07/05	10	23.93	48	23.96	24.00	-38	43,553	-0.09%
2019/07/04	12	23.65	46	23.58	23.70	-34	42,885	-0.08%
2019/07/03	129	23.39	6	23.40	23.30	123	43,036	0.29%	大買/鉅額交易
2019/07/02	17	23.56	22	23.59	23.55	-5	43,269	-0.01%
2019/07/01	12	23.65	6	23.61	23.70	6	43,263	0.01%
2019/06/28	18	23.03	3	23.10	23.15	15	43,069	0.03%
2019/06/27	16	23.17	76	23.15	23.10	-60	42,759	-0.14%
2019/06/26	12	22.53	12	22.70	22.70	0	42,055	0.00%
2019/06/25	55	22.30	1	22.60	22.15	54	41,513	0.13%
2019/06/24	13	22.73	17	22.56	22.55	-4	41,042	-0.01%
2019/06/21	11	22.27	7	22.48	22.10	4	40,195	0.01%
2019/06/20	0	0.00	9	22.32	22.30	-9	39,511	-0.02%
2019/06/19	8	22.22	3	22.22	22.30	5	39,676	0.01%
2019/06/18	5	21.40	14	21.45	21.55	-9	39,343	-0.02%
2019/06/14	0	0.00	1	21.45	21.35	-1	39,611	0.00%
2019/06/13	6	21.83	20	21.65	21.40	-14	39,728	-0.04%
2019/06/12	5	21.90	0	0.00	21.85	5	39,799	0.01%
2019/06/11	1	21.95	1	21.95	22.15	0	40,559	0.00%
2019/06/10	20	21.85	0	0.00	21.90	20	41,024	0.05%
2019/06/06	2	21.80	3	21.72	21.75	-1	41,059	0.00%
2019/06/05	13	21.89	31	21.75	21.65	-18	41,050	-0.04%
2019/06/04	1	21.45	1	21.35	21.20	0	41,369	0.00%
2019/06/03	5	20.74	0	0.00	20.85	5	41,144	0.01%
2019/05/31	21	21.12	16	21.10	21.10	5	41,735	0.01%
2019/05/30	1	20.50	18	20.37	20.85	-17	41,447	-0.04%
2019/05/29	8	19.93	4	19.96	20.25	4	41,677	0.01%
2019/05/28	13	20.12	100	20.15	20.20	-87	42,219	-0.21%
2019/05/27	10	20.17	3	20.05	20.00	7	43,397	0.02%
2019/05/24	15	20.77	10	20.85	20.50	5	45,594	0.01%
2019/05/23	10	20.68	4	20.80	20.90	6	48,953	0.01%
2019/05/22	6	21.48	10	21.48	21.20	-4	49,092	-0.01%
2019/05/21	29	20.97	21	21.05	20.90	8	49,090	0.02%
2019/05/20	10	22.40	6	22.13	22.10	4	48,432	0.01%
2019/05/17	38	22.45	0	0.00	22.25	38	48,225	0.08%
2019/05/16	0	0.00	1	22.40	22.15	-1	47,327	0.00%
2019/05/15	21	22.60	1	22.60	22.60	20	47,420	0.04%
2019/05/14	2	22.13	0	0.00	22.20	2	47,998	0.00%
2019/05/13	11	22.54	3	22.10	22.45	8	47,907	0.02%
2019/05/10	0	0.00	0.5	22.50	22.35	-0.5	47,609	0.00%
2019/05/09	5	22.05	0	0.00	22.25	5	47,413	0.01%
2019/05/08	13	22.88	9	22.77	22.90	4	47,104	0.01%
2019/05/07	0	0.00	5	23.45	23.25	-5	47,102	-0.01%
2019/05/06	118	23.10	103	23.20	23.15	15	47,845	0.03%	大買/大賣/
2019/05/03	14	24.06	14	24.00	24.00	0	47,506	0.00%
2019/05/02	12	23.79	2	23.80	23.70	10	47,103	0.02%
2019/04/30	5	23.50	6	23.94	23.95	-1	46,877	0.00%
2019/04/29	17	23.55	8	23.58	23.15	9	46,481	0.02%
2019/04/26	7	24.49	20	24.46	24.20	-13	45,690	-0.03%
2019/04/25	15	24.47	43	24.67	25.10	-28	44,624	-0.06%
2019/04/24	11	24.26	5	24.00	24.00	6	44,096	0.01%
2019/04/23	11	23.97	7	23.90	23.75	4	42,903	0.01%
2019/04/22	61	24.33	19	24.41	24.60	42	41,530	0.10%
2019/04/19	6	23.20	90	23.29	23.45	-84	38,845	-0.22%
2019/04/18	12	21.80	11	22.21	21.35	1	35,969	0.00%
2019/04/17	14	21.71	70	21.90	21.85	-56	35,528	-0.16%
2019/04/16	21	21.17	7	21.10	21.25	14	35,059	0.04%
2019/04/15	20	21.05	0	0.00	21.00	20	35,153	0.06%
2019/04/12	12	21.13	0	0.00	21.00	12	35,464	0.03%
2019/04/11	21	21.79	16	21.76	21.55	5	35,541	0.01%
2019/04/10	10	21.24	2.3	21.28	21.50	7.7	35,689	0.02%
2019/04/09	87	21.65	0	0.00	21.40	87	35,769	0.24%
2019/04/08	9	22.09	109	21.98	21.90	-100	35,852	-0.28%	大賣/
2019/04/03	35	21.79	5	21.70	21.70	30	36,030	0.08%
2019/04/02	7	21.64	10	21.60	21.70	-3	36,287	-0.01%
2019/04/01	2	21.30	10	21.15	21.25	-8	36,191	-0.02%
2019/03/29	2	20.73	12	20.84	20.90	-10	36,057	-0.03%
2019/03/28	0	0.00	3	20.85	20.75	-3	36,754	-0.01%
2019/03/26	1.7	20.85	5	20.85	20.85	-3.3	37,632	-0.01%
2019/03/25	0	0.00	10	20.95	20.80	-10	37,775	-0.03%
2019/03/22	1	21.55	5	21.50	21.35	-4	37,864	-0.01%
2019/03/21	10	21.55	14.4	21.60	21.50	-4.4	37,946	-0.01%
2019/03/20	5	21.30	9	21.32	21.40	-4	37,859	-0.01%
2019/03/19	10	21.35	11	21.40	21.40	-1	38,084	0.00%
2019/03/18	3	21.08	0	0.00	21.10	3	38,043	0.01%
2019/03/15	11	21.08	26	20.92	20.95	-15	38,346	-0.04%
2019/03/14	40	20.80	0	0.00	20.70	40	38,578	0.10%
2019/03/13	10	21.13	0	0.00	21.05	10	39,107	0.03%
2019/03/12	2	22.05	25	22.25	21.80	-23	39,186	-0.06%
2019/03/11	2.3	21.82	0	0.00	21.95	2.3	39,929	0.01%
2019/03/08	18	21.67	0	0.00	21.60	18	41,266	0.04%
2019/03/07	15.2	22.96	23	22.72	22.70	-7.8	43,713	-0.02%
2019/03/06	11.5	23.00	5	23.05	23.10	6.5	44,668	0.01%
2019/03/05	21	22.78	3	22.90	22.75	18	44,625	0.04%
2019/03/04	39	23.13	3	23.13	23.15	36	44,657	0.08%
2019/02/27	85	22.91	8	22.95	23.35	77	44,501	0.17%
2019/02/26	16	23.09	21	23.18	23.10	-5	43,953	-0.01%
2019/02/25	74	23.80	12	23.62	23.70	62	43,499	0.14%
2019/02/22	78	22.20	131	21.70	22.60	-53	41,324	-0.13%	大賣/
2019/02/21	3	20.00	2	20.05	20.55	1	37,767	0.00%
2019/02/20	20	19.95	0	0.00	19.90	20	37,314	0.05%
2019/02/19	13	20.08	2	20.15	20.25	11	37,466	0.03%
2019/02/18	3	19.92	1	19.90	19.85	2	37,465	0.01%
2019/02/15	0	0.00	7	20.00	19.65	-7	38,237	-0.02%
2019/02/14	1	20.00	0	0.00	20.00	1	38,622	0.00%
2019/02/13	6	19.95	7	19.73	20.25	-1	38,602	0.00%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	5	19.49	10	19.55	19.40	-5	39,187	-0.01%
2019/01/29	90	19.60	9	19.80	19.60	81	39,712	0.20%
2019/01/28	1	19.90	0	0.00	19.90	1	41,354	0.00%
2019/01/25	6	20.09	17	19.95	19.85	-11	42,219	-0.03%
2019/01/23	5	18.95	10	19.10	19.20	-5	42,787	-0.01%
2019/01/22	5	18.90	0	0.00	18.90	5	43,567	0.01%
2019/01/21	2	19.30	17	19.31	19.25	-15	44,721	-0.03%
2019/01/16	18	19.12	136	19.29	18.95	-118	46,496	-0.25%	大賣/鉅額交易
2019/01/15	1	18.60	15	18.61	18.60	-14	45,609	-0.03%
2019/01/14	0	0.00	4	18.40	18.35	-4	45,996	-0.01%
2019/01/10	4	18.44	5	18.40	18.25	-1	46,837	0.00%
2019/01/09	1	18.45	5	18.30	18.20	-4	47,334	-0.01%
2019/01/08	9	18.06	4	17.88	18.15	5	47,945	0.01%
2019/01/07	14	18.01	0	0.00	17.95	14	48,732	0.03%
2019/01/04	12	17.25	21	16.91	17.50	-9	49,906	-0.02%
2019/01/03	15	17.72	5	17.60	17.45	10	50,536	0.02%
2019/01/02	110	17.95	0	0.00	17.75	110	51,347	0.21%	大買/鉅額交易
2018/12/28	7	18.57	0	0.00	18.35	7	51,371	0.01%
2018/12/27	9	18.87	100	19.10	18.65	-91	52,271	-0.17%
2018/12/26	4	19.21	3	19.65	18.45	1	52,991	0.00%
2018/12/25	1	18.90	43	18.58	19.30	-42	52,536	-0.08%
2018/12/24	3	18.15	21	18.70	18.90	-18	52,593	-0.03%
2018/12/21	0	0.00	5	17.40	17.90	-5	52,365	-0.01%
2018/12/20	0	0.00	45	17.40	17.15	-45	51,847	-0.09%
2018/12/19	10	18.15	0	0.00	18.05	10	51,527	0.02%
2018/12/18	5	18.55	50	18.47	18.55	-45	51,727	-0.09%
2018/12/17	10	18.90	0	0.00	18.75	10	52,928	0.02%
2018/12/14	22	19.04	5	19.00	19.05	17	52,849	0.03%
2018/12/12	0	0.00	2.2	19.60	19.55	-2.2	52,807	0.00%
2018/12/11	2	19.30	15	19.30	19.25	-13	52,680	-0.02%
2018/12/10	15	19.10	0	0.00	19.35	15	52,750	0.03%
2018/12/07	3	19.35	10	19.35	19.45	-7	52,617	-0.01%
2018/12/06	181	19.64	24	19.28	19.10	157	52,595	0.30%	大買/鉅額交易
2018/12/05	36	21.12	0	0.00	21.05	36	51,638	0.07%
2018/12/04	26	22.35	14	22.54	22.20	12	51,565	0.02%
2018/12/03	15	21.46	54	22.32	22.55	-39	51,430	-0.08%
2018/11/30	24	20.61	6	20.63	20.50	18	50,282	0.04%
2018/11/29	32	21.14	105	21.17	20.70	-73	47,072	-0.16%	大賣/
2018/11/28	0	0.00	9	19.93	20.15	-9	45,623	-0.02%
2018/11/27	0	0.00	5	18.80	19.40	-5	44,981	-0.01%
2018/11/23	5	18.80	0	0.00	18.85	5	44,327	0.01%
2018/11/22	23	19.48	14	19.30	19.05	9	44,228	0.02%
2018/11/21	5	19.05	1	19.15	19.10	4	43,544	0.01%
2018/11/20	0	0.00	2	18.90	19.00	-2	43,374	0.00%
2018/11/16	3	18.63	5	19.25	18.55	-2	43,178	0.00%
2018/11/14	30	19.00	1	18.70	18.50	29	42,519	0.07%
2018/11/13	0	0.00	3	19.05	19.35	-3	41,821	-0.01%
2018/11/12	4	18.80	3	19.05	18.95	1	41,551	0.00%
2018/11/09	5	18.50	0	0.00	18.65	5	41,844	0.01%
2018/11/08	12	19.39	16	19.68	18.95	-4	41,870	-0.01%
2018/11/07	6	19.55	3	19.10	19.55	3	42,105	0.01%
2018/11/06	25	19.19	24	19.44	18.90	1	42,639	0.00%
2018/11/05	45	20.00	10	19.85	19.70	35	42,342	0.08%
2018/11/02	2	19.45	20	18.98	19.55	-18	40,814	-0.04%
2018/11/01	53	17.54	20	17.70	17.80	33	40,029	0.08%
2018/10/31	0	0.00	3	16.70	17.15	-3	39,305	-0.01%
2018/10/30	3	15.60	0	0.00	15.70	3	38,410	0.01%
2018/10/29	5	15.70	0	0.00	15.15	5	37,660	0.01%
2018/10/26	14	16.45	4	16.20	16.15	10	36,771	0.03%
2018/10/24	5	19.00	6	18.95	18.90	-1	35,191	0.00%
2018/10/22	5	19.05	0	0.00	19.45	5	35,677	0.01%
2018/10/19	0	0.00	9	18.71	18.90	-9	35,354	-0.03%
2018/10/18	5	19.20	0	0.00	19.10	5	34,858	0.01%
2018/10/16	5	19.30	0	0.00	19.10	5	34,082	0.01%
2018/10/15	1	19.90	0	0.00	19.00	1	33,429	0.00%
2018/10/12	34	19.53	0	0.00	19.75	34	32,459	0.10%
2018/10/11	1	19.30	0	0.00	19.15	1	31,229	0.00%
2018/10/09	26	21.37	21	22.11	21.25	5	30,361	0.02%
2018/10/08	25	23.04	0	0.00	23.50	25	29,441	0.08%
2018/10/05	3	23.77	0	0.00	23.55	3	29,644	0.01%
2018/10/04	10	23.43	11.3	25.40	23.40	-1.3	29,038	0.00%
2018/10/03	4	26.28	0	0.00	25.95	4	28,104	0.01%
2018/10/02	1	26.00	0	0.00	26.50	1	28,241	0.00%
2018/09/28	1	25.75	3	25.90	25.45	-2	27,948	-0.01%
2018/09/27	100	25.75	0	0.00	25.50	100	27,935	0.36%
2018/09/25	6	25.64	5	26.20	26.45	1	28,023	0.00%
2018/09/21	28	26.20	6	26.23	26.00	22	27,945	0.08%
2018/09/19	6	27.79	0	0.00	27.50	6	26,745	0.02%
2018/09/18	7	27.55	10	27.95	27.30	-3	26,776	-0.01%
2018/09/17	2	28.00	14	28.02	28.15	-12	26,602	-0.05%
2018/09/14	5	27.68	5	28.00	27.85	0	26,569	0.00%
2018/09/13	0	0.00	1	27.40	26.60	-1	26,505	0.00%
2018/09/12	4	27.13	3	27.20	26.80	1	26,566	0.00%
2018/09/11	12	27.35	6	28.25	28.15	6	26,527	0.02%
2018/09/10	9	27.97	3	28.27	26.70	6	26,336	0.02%
2018/09/07	12	28.04	15	28.55	28.00	-3	25,965	-0.01%
2018/09/06	7	31.34	0	0.00	31.10	7	25,375	0.03%
2018/09/03	0.9	32.60	0	0.00	32.55	0.9	25,641	0.00%
2018/08/30	0	0.00	7	33.17	33.35	-7	26,256	-0.03%
2018/08/29	4	33.65	1	33.50	33.60	3	26,550	0.01%
2018/08/28	1.2	32.96	0	0.00	33.00	1.2	26,753	0.00%
2018/08/27	12	32.23	0	0.00	32.75	12	27,058	0.04%
2018/08/24	12	31.26	2	31.70	31.10	10	27,017	0.04%
2018/08/23	4	33.33	5	33.12	33.25	-1	27,803	0.00%
2018/08/22	0	0.00	1	33.05	33.30	-1	28,143	0.00%
2018/08/21	0.5	32.80	1	32.70	32.80	-0.5	28,646	0.00%
2018/08/20	1	33.20	0	0.00	32.10	1	29,538	0.00%
2018/08/17	1	33.55	0	0.00	33.20	1	29,742	0.00%
2018/08/16	0	0.00	2	33.50	34.15	-2	29,677	-0.01%
2018/08/15	27	33.62	0	0.00	33.05	27	29,272	0.09%
2018/08/14	4	34.45	0	0.00	34.05	4	29,201	0.01%
2018/08/13	4	37.21	0	0.00	35.50	4	28,669	0.01%
2018/08/10	12	39.63	0	0.00	39.20	12	28,170	0.04%
2018/08/09	9	40.61	0	0.00	40.60	9	28,134	0.03%
2018/08/08	10	41.68	0	0.00	41.50	10	28,657	0.03%
2018/08/02	7.3	42.18	0	0.00	41.65	7.3	29,586	0.02%
2018/08/01	7	42.34	1	42.25	42.75	6	29,537	0.02%
2018/07/31	1	42.70	0	0.00	42.50	1	29,610	0.00%
2018/07/30	5	44.00	0	0.00	43.30	5	29,577	0.02%
2018/07/27	6	43.93	24	44.16	43.90	-18	29,677	-0.06%
2018/07/26	1	42.80	0	0.00	41.80	1	29,407	0.00%
2018/07/25	3	42.52	2	42.95	43.00	1	29,643	0.00%
2018/07/24	2	41.90	2	42.00	41.85	0	30,107	0.00%
2018/07/23	6	40.80	0	0.00	40.80	6	30,845	0.02%
2018/07/20	11	40.84	2	42.00	40.85	9	31,359	0.03%
2018/07/19	3	41.73	0	0.00	41.40	3	31,789	0.01%
2018/07/17	8	41.84	0	0.00	42.00	8	32,347	0.02%
2018/07/16	2	42.40	3	42.65	41.85	-1	32,703	0.00%
2018/07/13	0	0.00	5	44.70	43.20	-5	32,576	-0.02%
2018/07/12	3	43.05	5	43.50	43.50	-2	32,155	-0.01%
2018/07/10	0	0.00	12.5	43.27	43.55	-12.5	32,100	-0.04%
2018/07/09	3	41.03	2	41.30	40.95	1	32,087	0.00%
2018/07/06	11.5	41.12	0	0.00	41.00	11.5	32,072	0.04%
2018/07/05	0	0.00	7	42.86	41.80	-7	32,189	-0.02%
2018/07/04	0	0.00	1.5	42.25	43.00	-1.5	32,321	0.00%
2018/07/03	6	42.04	0	0.00	41.55	6	32,409	0.02%
2018/07/02	9.5	42.71	2	43.35	41.50	7.5	32,627	0.02%
2018/06/29	1	43.35	0	0.00	43.40	1	33,311	0.00%
2018/06/28	3	42.90	0	0.00	43.10	3	33,633	0.01%
2018/06/27	0	0.00	1	43.70	43.45	-1	33,931	0.00%
2018/06/26	1	43.50	0	0.00	45.30	1	34,079	0.00%
2018/06/25	1	43.90	0	0.00	44.05	1	35,106	0.00%
2018/06/22	6.2	43.87	0	0.00	43.40	6.2	36,357	0.02%
2018/06/21	0	0.00	6	45.18	45.05	-6	36,276	-0.02%
2018/06/20	3	45.13	0	0.00	45.15	3	36,305	0.01%
2018/06/19	0	0.00	1	46.40	46.05	-1	36,039	0.00%
2018/06/15	4	46.68	4	47.11	47.35	0	36,144	0.00%
2018/06/14	4	46.74	3.3	47.30	46.40	0.7	36,159	0.00%
2018/06/13	4	48.21	0	0.00	48.00	4	36,296	0.01%
2018/06/12	4	48.23	1	48.55	48.15	3	36,510	0.01%
2018/06/11	6	48.50	0	0.00	48.00	6	36,615	0.02%
2018/06/08	2	50.00	12	49.96	48.70	-10	36,842	-0.03%
2018/06/07	0	0.00	4	49.40	49.50	-4	37,190	-0.01%
2018/06/06	5	49.23	6	49.53	49.30	-1	37,751	0.00%
2018/06/04	19	48.43	0	0.00	48.10	19	39,083	0.05%
2018/06/01	2	49.00	1	49.00	48.60	1	38,888	0.00%
2018/05/31	1	51.20	2	50.50	49.50	-1	38,825	0.00%
2018/05/30	0	0.00	20	48.50	49.45	-20	38,000	-0.05%
2018/05/29	10.1	48.55	15	49.63	48.60	-4.9	37,795	-0.01%
2018/05/28	1	48.05	12	49.40	48.25	-11	37,298	-0.03%
2018/05/25	0	0.00	3	47.10	46.25	-3	36,557	-0.01%
2018/05/24	1	46.40	11	46.42	46.40	-10	36,230	-0.03%
2018/05/23	1.2	46.00	0	0.00	45.50	1.2	36,485	0.00%
2018/05/22	1	45.70	4	45.75	46.00	-3	36,726	-0.01%
2018/05/21	0.2	45.90	5	46.65	46.00	-4.8	36,701	-0.01%
2018/05/18	1	44.00	5	44.34	45.20	-4	36,528	-0.01%
2018/05/17	1	44.50	0	0.00	44.05	1	36,995	0.00%
2018/05/16	4	44.10	19	44.77	44.80	-15	37,168	-0.04%
2018/05/15	0	0.00	1	42.20	42.90	-1	36,943	0.00%
2018/05/14	8	42.02	4.1	42.63	41.95	3.9	37,719	0.01%
2018/05/11	5	41.70	10	42.30	40.80	-5	38,100	-0.01%
2018/05/10	2.3	42.34	0	0.00	42.10	2.3	37,935	0.01%
2018/05/09	0.3	42.00	1	43.05	42.00	-0.7	39,038	0.00%
2018/05/08	1	43.30	1	43.05	42.60	0	40,166	0.00%
2018/05/07	5.5	43.17	0	0.00	42.70	5.5	40,051	0.01%
2018/05/04	9.5	43.48	1	43.70	43.35	8.5	40,075	0.02%
2018/05/03	9.5	44.02	0	0.00	43.15	9.5	39,731	0.02%
2018/05/02	11	45.68	3	45.48	44.80	8	39,487	0.02%
2018/04/30	0	0.00	17	46.29	47.55	-17	39,624	-0.04%
2018/04/27	7	44.34	12.5	45.05	45.55	-5.5	40,375	-0.01%
2018/04/26	7.5	43.62	2	45.25	43.25	5.5	39,647	0.01%
2018/04/25	6	43.14	0	0.00	46.20	6	39,224	0.02%
2018/04/24	10	44.39	22	43.96	43.45	-12	38,967	-0.03%
2018/04/23	2	45.70	2	45.75	46.20	0	38,774	0.00%
2018/04/20	3.2	46.02	1	45.85	45.80	2.2	38,709	0.01%
2018/04/19	5	47.33	3	47.35	47.40	2	38,361	0.01%
2018/04/18	12	47.41	0	0.00	47.10	12	38,371	0.03%
2018/04/17	1	47.60	0	0.00	46.85	1	38,302	0.00%
2018/04/16	6.2	50.39	3	49.48	49.15	3.2	38,242	0.01%
2018/04/13	0	0.00	1	48.50	50.80	-1	38,202	0.00%
2018/04/12	1	48.25	3	48.60	48.35	-2	38,150	-0.01%
2018/04/11	8	50.05	0	0.00	49.40	8	38,113	0.02%
2018/04/10	6	51.27	1	51.00	50.40	5	38,022	0.01%
2018/04/09	5	52.30	0	0.00	52.10	5	37,901	0.01%
2018/04/03	2.1	52.34	2	51.10	53.40	0.1	38,009	0.00%
2018/04/02	4.5	53.97	2	52.60	51.70	2.5	38,712	0.01%
2018/03/31	0	0.00	6	50.60	53.20	-6	37,843	-0.02%
2018/03/30	9	49.78	5.1	50.13	50.00	3.9	37,358	0.01%
2018/03/29	9.3	48.92	1	48.60	49.10	8.3	37,252	0.02%
2018/03/28	10.2	49.31	21	49.36	48.30	-10.8	37,199	-0.03%
2018/03/27	1	50.30	10	50.56	51.40	-9	36,499	-0.02%
2018/03/26	5.5	46.74	0	0.00	46.75	5.5	35,522	0.02%
2018/03/23	1	45.55	1	46.10	45.55	0	35,452	0.00%
2018/03/22	2	46.80	2	47.70	47.60	0	35,447	0.00%
2018/03/21	0	0.00	1	46.95	46.95	-1	35,434	0.00%
2018/03/20	2.1	46.33	1	46.30	47.00	1.1	35,406	0.00%
2018/03/19	2	46.90	0	0.00	46.50	2	35,818	0.01%
2018/03/16	1	48.00	1	48.70	47.90	0	36,310	0.00%
2018/03/14	7	49.76	2	49.93	49.50	5	36,725	0.01%
2018/03/13	5	49.00	16.5	49.36	49.75	-11.5	38,543	-0.03%
2018/03/12	4	48.55	2.1	48.75	48.65	1.9	39,503	0.00%
2018/03/09	23	46.12	26	46.62	46.65	-3	39,350	-0.01%
2018/03/08	5	43.55	22	43.72	44.20	-17	38,498	-0.04%
2018/03/07	15	42.83	17	43.39	42.15	-2	38,094	-0.01%
2018/03/06	0	0.00	2	42.95	42.90	-2	38,960	-0.01%
2018/03/05	0	0.00	2	42.85	42.00	-2	42,208	0.00%
2018/03/02	1.2	41.91	0	0.00	42.00	1.2	43,402	0.00%
2018/02/27	0	0.00	20	43.17	43.45	-20	44,366	-0.05%
2018/02/26	10	42.20	0	0.00	42.35	10	45,079	0.02%
2018/02/23	10	44.00	12	42.85	42.10	-2	46,383	0.00%
2018/02/22	3	41.90	5	42.05	42.50	-2	46,273	0.00%
2018/02/21	1	40.00	3	39.93	40.70	-2	45,982	0.00%
2018/02/12	0.2	38.00	2	38.00	37.60	-1.8	45,912	0.00%
2018/02/09	14	37.41	7	36.92	38.00	7	46,097	0.02%
2018/02/08	2	41.35	0	0.00	39.90	2	45,577	0.00%
2018/02/07	13	41.73	25	42.40	42.80	-12	45,411	-0.03%
2018/02/06	12.3	39.32	2	40.28	39.95	10.3	46,137	0.02%
2018/02/05	22.3	43.24	3	43.30	42.90	19.3	46,435	0.04%
2018/02/02	0	0.00	3.9	46.10	46.10	-3.9	46,440	-0.01%
2018/02/01	7	46.14	4	46.61	45.70	3	46,827	0.01%
2018/01/31	3	46.23	19.1	45.15	45.70	-16.1	46,366	-0.03%
2018/01/30	3	44.22	6.1	44.28	44.25	-3.1	45,715	-0.01%
2018/01/29	0	43.90	14	43.89	44.00	-14	45,702	-0.03%
2018/01/24	25	44.38	2	43.70	43.40	23	45,613	0.05%
2018/01/23	9	44.58	30	45.43	44.60	-21	45,522	-0.05%
2018/01/22	1	41.30	0	0.00	41.85	1	45,078	0.00%
2018/01/19	6	41.85	0	0.00	41.55	6	46,837	0.01%
2018/01/18	0	0.00	1.5	43.20	43.00	-1.5	47,125	0.00%
2018/01/17	6	42.49	1	42.20	42.70	5	47,264	0.01%
2018/01/15	1	41.40	1	41.35	41.50	0	47,525	0.00%
2018/01/12	0.5	41.00	5	41.10	41.00	-4.5	48,006	-0.01%
2018/01/11	1	41.45	1	41.15	41.10	0	48,135	0.00%
2018/01/10	2	41.55	0	0.00	41.10	2	48,247	0.00%
2018/01/08	10	42.70	0	0.00	42.00	10	48,942	0.02%
2018/01/05	0	0.00	5	45.17	44.00	-5	49,876	-0.01%
2018/01/04	0	0.00	3	45.03	44.90	-3	50,552	-0.01%
2018/01/03	0	0.00	3	44.30	44.35	-3	51,976	-0.01%
2018/01/02	1	43.60	0	0.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析