光罩 (2338)-土銀-花蓮券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
78.3
漲跌
▼2.2
漲幅
-2.73%
成交量
7,457張
產業
上市半導體類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	78.40	78.30	-2	2,673	-0.07%
2024/06/21	2	82.30	1	80.70	80.50	1	2,569	0.04%
2024/06/20	1	76.00	2	76.70	80.20	-1	2,283	-0.04%
2024/06/13	0	0.00	1	74.40	74.40	-1	1,999	-0.05%
2024/06/12	0	0.00	4	73.40	73.50	-4	1,958	-0.20%
2024/06/11	1	72.50	0	0.00	72.70	1	1,954	0.05%
2024/06/07	0	0.00	3	73.10	73.30	-3	1,961	-0.15%
2024/06/06	2	71.50	2	71.70	70.70	0	1,956	0.00%
2024/06/05	2	72.00	2	71.45	71.30	0	1,954	0.00%
2024/06/03	5	71.62	5	71.60	71.30	0	1,989	0.00%
2024/05/31	6	71.30	7	71.86	71.50	-1	1,994	-0.05%
2024/05/30	9	71.19	9	71.80	71.20	0	1,991	0.00%
2024/05/29	5	72.42	5	72.78	72.30	0	1,987	0.00%
2024/05/28	5	74.48	4	74.25	73.70	1	1,957	0.05%
2024/05/27	0	0.00	1	73.70	73.60	-1	1,846	-0.05%
2024/05/21	6	71.93	5	71.74	71.80	1	1,847	0.05%
2024/05/20	1	71.80	0	0.00	71.30	1	1,828	0.05%
2024/05/10	3	68.57	2	68.50	68.50	1	1,735	0.06%
2024/05/09	8	70.35	7	70.79	69.70	1	1,698	0.06%
2024/05/08	5	73.02	4	71.38	70.30	1	1,626	0.06%
2024/05/07	1	74.00	3	75.70	75.70	-2	1,392	-0.14%
2024/04/30	1	67.70	0	0.00	67.50	1	1,206	0.08%
2024/04/09	0	0.00	1	69.70	71.20	-1	1,144	-0.09%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/03/07	1	68.90	0	0.00	68.80	1	1,235	0.08%
2024/03/05	0	0.00	6	69.30	69.10	-6	1,615	-0.37%
2024/03/04	6	70.00	0	0.00	69.90	6	1,656	0.36%
2024/02/29	0	0.00	6	69.95	69.60	-6	1,648	-0.36%
2024/02/26	6	72.20	1	72.80	72.10	5	1,654	0.30%
2024/02/19	1	71.00	0	0.00	70.90	1	1,585	0.06%
2024/01/17	1	68.30	0	0.00	67.90	1	1,825	0.05%
2023/12/22	0	0.00	1	70.10	69.30	-1	2,152	-0.05%
2023/12/12	0	0.00	7	70.60	70.60	-7	2,112	-0.33%
2023/12/05	1	71.80	0	0.00	72.80	1	2,067	0.05%
2023/12/04	1	73.50	0	0.00	73.20	1	2,031	0.05%
2023/12/01	1	77.00	0	0.00	76.20	1	1,958	0.05%
2023/11/30	5	76.44	9	76.64	76.90	-4	1,833	-0.22%
2023/11/10	0	0.00	1	65.90	66.20	-1	1,718	-0.06%
2023/11/09	2	66.45	0	0.00	67.00	2	1,703	0.12%
2023/10/25	0	0.00	1	70.80	71.10	-1	1,822	-0.05%
2023/10/24	2	69.35	3	69.27	69.30	-1	1,845	-0.05%
2023/10/23	2	71.90	0	0.00	69.20	2	1,903	0.11%
2023/10/18	1	69.60	0	0.00	69.60	1	1,884	0.05%
2023/10/11	1	71.70	3	71.57	71.80	-2	1,896	-0.11%
2023/09/20	4	67.80	0	0.00	67.40	4	2,257	0.18%
2023/09/06	1	70.10	0	0.00	70.20	1	2,397	0.04%
2023/09/05	0	0.00	1	71.20	71.30	-1	2,475	-0.04%
2023/08/24	1	70.30	0	0.00	69.80	1	2,678	0.04%
2023/08/23	0	0.00	1	69.30	69.80	-1	2,656	-0.04%
2023/08/22	1	66.90	0	0.00	66.80	1	2,645	0.04%
2023/07/28	1	74.80	1	77.70	77.80	0	2,611	0.00%
2023/07/26	1	73.80	0	0.00	73.00	1	2,553	0.04%
2023/07/14	1	80.80	1	84.00	80.60	0	2,667	0.00%
2023/07/07	1	80.60	1	80.70	79.40	0	2,792	0.00%
2023/07/06	2	81.70	2	82.10	81.40	0	2,779	0.00%
2023/07/05	6	84.20	6	83.55	82.70	0	2,773	0.00%
2023/07/03	2	83.50	2	83.00	83.00	0	2,782	0.00%
2023/06/15	1	81.50	1	82.00	81.80	0	3,482	0.00%
2023/06/12	3	82.30	3	82.20	81.10	0	3,787	0.00%
2023/06/09	1	80.20	3	83.10	82.90	-2	3,772	-0.05%
2023/06/08	7	81.57	6	80.28	79.90	1	3,723	0.03%
2023/06/07	1	81.40	0	0.00	81.40	1	3,640	0.03%
2023/06/05	1	81.50	1	81.30	80.80	0	3,718	0.00%
2023/05/31	0	0.00	3	80.60	81.10	-3	3,813	-0.08%
2023/05/29	7	81.87	4	81.73	81.80	3	3,822	0.08%
2023/05/26	4	82.45	4	81.20	80.50	0	3,819	0.00%
2023/05/23	0	0.00	1	81.00	81.60	-1	3,882	-0.03%
2023/05/18	1	79.00	2	79.00	79.20	-1	3,859	-0.03%
2023/05/17	2	78.65	0	0.00	78.90	2	3,875	0.05%
2023/05/09	1	79.70	0	0.00	79.20	1	4,261	0.02%
2023/05/08	8	81.25	8	80.19	79.80	0	4,284	0.00%
2023/05/05	2	80.25	1	80.50	80.60	1	4,316	0.02%
2023/05/03	1	80.70	1	80.70	79.70	0	4,532	0.00%
2023/05/02	1	81.60	0	0.00	81.80	1	4,582	0.02%
2023/04/24	2	82.40	2	82.15	82.50	0	5,299	0.00%
2023/04/21	2	82.60	2	84.35	82.30	0	5,591	0.00%
2023/04/20	2	83.65	0	0.00	83.70	2	5,675	0.04%
2023/04/19	6	83.83	0	0.00	83.60	6	5,876	0.10%
2023/04/18	1	86.10	0	0.00	85.20	1	5,991	0.02%
2023/04/17	5	87.50	0	0.00	87.40	5	6,045	0.08%
2023/04/14	3	88.53	2	89.00	88.20	1	6,108	0.02%
2023/04/13	1	89.20	0	0.00	88.20	1	6,186	0.02%
2023/04/12	1	92.30	0	0.00	92.10	1	6,168	0.02%
2023/04/10	4	92.90	4	92.15	92.20	0	6,325	0.00%
2023/04/07	2	93.65	2	93.85	93.10	0	6,410	0.00%
2023/04/06	2	93.50	2	92.80	92.90	0	6,415	0.00%
2023/03/31	6	92.43	6	91.33	92.50	0	6,384	0.00%
2023/03/30	3	91.90	4	91.65	91.50	-1	6,389	-0.02%
2023/03/29	7	93.90	3	93.20	91.60	4	6,450	0.06%
2023/03/28	5	96.22	5	93.44	93.50	0	6,521	0.00%
2023/03/27	3	96.10	3	96.10	95.90	0	6,501	0.00%
2023/03/24	10	97.61	10	97.06	96.00	0	6,511	0.00%
2023/03/23	5	96.26	5	97.00	96.60	0	6,468	0.00%
2023/03/22	4	96.60	16	97.25	96.90	-12	6,488	-0.18%
2023/03/21	8	96.10	8	96.59	95.40	0	6,506	0.00%
2023/03/20	7	91.60	10	94.78	94.60	-3	6,455	-0.05%
2023/03/17	12	88.12	12	89.13	88.80	0	6,394	0.00%
2023/03/16	8	86.05	9	86.30	86.10	-1	6,350	-0.02%
2023/03/15	2	84.45	2	84.30	84.40	0	6,433	0.00%
2023/03/14	2	82.55	1	82.70	82.10	1	6,608	0.02%
2023/03/13	4	82.43	4	83.35	83.10	0	6,751	0.00%
2023/03/10	3	84.80	3	83.40	84.20	0	6,986	0.00%
2023/03/09	7	87.49	7	86.44	86.00	0	7,407	0.00%
2023/03/08	6	86.52	6	86.65	87.00	0	7,551	0.00%
2023/03/07	3	85.00	3	86.70	87.00	0	7,808	0.00%
2023/03/06	4	84.75	4	85.10	84.90	0	7,967	0.00%
2023/02/16	2	85.80	2	87.20	87.10	0	9,665	0.00%
2023/02/15	1	84.20	1	83.80	85.50	0	9,951	0.00%
2023/02/14	2	85.50	2	84.10	84.20	0	10,344	0.00%
2023/02/13	4	85.50	4	85.70	85.10	0	10,481	0.00%
2023/02/10	2	85.90	2	86.80	85.70	0	10,540	0.00%
2023/02/09	8	86.00	8	86.69	87.40	0	10,678	0.00%
2023/02/08	11	86.45	10	85.31	86.00	1	10,680	0.01%
2023/02/07	2	88.95	2	88.90	89.40	0	10,503	0.00%
2023/02/06	5	89.42	5	88.90	88.80	0	10,530	0.00%
2023/02/03	7	90.99	6	90.40	90.00	1	10,621	0.01%
2023/02/02	8	91.83	8	91.40	91.80	0	10,634	0.00%
2023/02/01	8	91.71	8	90.79	91.00	0	10,554	0.00%
2023/01/31	6	91.73	6	90.80	91.70	0	10,600	0.00%
2023/01/30	3	91.50	3	89.87	91.80	0	10,593	0.00%
2023/01/17	3	89.17	3	88.80	88.20	0	10,536	0.00%
2023/01/16	19	89.95	19	89.45	89.70	0	10,549	0.00%
2023/01/13	12	89.59	13	90.33	90.80	-1	10,314	-0.01%
2023/01/12	5	88.64	6	88.25	88.20	-1	10,081	-0.01%
2023/01/11	20	89.23	21	89.38	89.40	-1	10,013	-0.01%
2023/01/10	7	88.31	6	88.80	86.00	1	9,861	0.01%
2023/01/09	8	89.04	8	89.60	90.20	0	9,800	0.00%
2023/01/06	6	89.35	4	89.35	88.00	2	9,627	0.02%
2023/01/05	3	89.10	4	89.08	87.00	-1	9,544	-0.01%
2023/01/04	2	88.60	1	88.20	89.00	1	9,505	0.01%
2022/12/30	1	88.00	1	84.70	84.70	0	9,586	0.00%
2022/12/29	4	83.55	4	84.50	85.80	0	9,837	0.00%
2022/12/28	15	87.58	15	86.57	84.40	0	9,908	0.00%
2022/12/27	3	87.90	3	87.40	88.20	0	9,889	0.00%
2022/12/23	2	86.40	2	86.40	86.30	0	10,004	0.00%
2022/12/21	9	86.97	9	86.72	85.70	0	10,173	0.00%
2022/12/20	3	89.60	3	88.70	85.80	0	10,097	0.00%
2022/12/19	2	90.70	2	90.10	90.20	0	10,007	0.00%
2022/12/16	3	89.50	3	89.47	90.00	0	9,957	0.00%
2022/12/15	8	91.25	8	90.90	90.80	0	9,923	0.00%
2022/12/14	4	90.65	4	91.15	91.50	0	9,882	0.00%
2022/12/09	6	93.85	12	93.81	92.70	-6	9,562	-0.06%
2022/12/08	7	92.79	6	92.75	93.50	1	9,341	0.01%
2022/12/07	8	93.94	4	94.13	92.60	4	9,217	0.04%
2022/12/06	12	96.35	12	96.28	95.80	0	9,039	0.00%
2022/12/05	9	96.34	9	96.79	97.10	0	8,863	0.00%
2022/12/02	13	92.89	16	93.16	95.70	-3	8,733	-0.03%
2022/12/01	5	92.28	14	93.89	92.20	-9	8,478	-0.11%
2022/11/30	10	85.68	10	85.51	86.90	0	8,058	0.00%
2022/11/29	10	83.27	10	84.51	85.40	0	7,899	0.00%
2022/11/28	9	82.86	11	82.81	83.20	-2	7,584	-0.03%
2022/11/25	9	79.36	13	79.72	79.80	-4	7,371	-0.05%
2022/11/24	14	79.54	9	79.19	79.70	5	7,228	0.07%
2022/11/23	3	77.37	7	77.39	80.00	-4	7,046	-0.06%
2022/11/22	3	73.77	1	74.90	73.30	2	6,665	0.03%
2022/11/18	2	73.85	0	0.00	72.00	2	6,434	0.03%
2022/11/17	2	70.80	6	71.40	73.40	-4	6,329	-0.06%
2022/11/16	19	68.94	17	69.33	70.80	2	6,197	0.03%
2022/11/15	6	69.58	11	70.29	69.90	-5	5,976	-0.08%
2022/11/14	6	67.60	4	67.25	67.30	2	5,673	0.04%
2022/11/11	5	67.66	4	69.15	67.20	1	5,581	0.02%
2022/11/10	17	65.23	16	65.59	66.00	1	5,267	0.02%
2022/11/09	0	0.00	6	62.88	65.20	-6	4,856	-0.12%
2022/11/08	3	60.13	0	0.00	59.30	3	4,684	0.06%
2022/11/07	11	62.28	7	59.80	59.40	4	4,629	0.09%
2022/11/04	2	61.55	6	62.35	63.40	-4	4,495	-0.09%
2022/11/03	6	60.07	8	60.03	61.40	-2	4,377	-0.05%
2022/11/02	9	59.67	7	59.81	59.40	2	4,315	0.05%
2022/11/01	13	60.07	10	60.58	59.40	3	4,280	0.07%
2022/10/31	11	58.06	12	58.92	59.00	-1	4,194	-0.02%
2022/10/28	5	58.26	4	57.30	56.80	1	4,148	0.02%
2022/10/27	8	56.74	9	57.98	59.70	-1	4,078	-0.02%
2022/10/26	7	55.79	7	55.53	55.60	0	3,956	0.00%
2022/10/25	12	55.39	13	55.05	55.20	-1	3,886	-0.03%
2022/10/24	8	55.59	8	56.09	54.70	0	3,840	0.00%
2022/10/21	3	53.97	3	54.40	53.10	0	3,778	0.00%
2022/10/20	5	54.62	5	54.94	54.80	0	3,781	0.00%
2022/10/19	8	55.55	8	55.78	55.40	0	3,766	0.00%
2022/10/18	1	56.40	3	54.63	55.10	-2	3,721	-0.05%
2022/10/17	2	52.20	2	52.70	55.20	0	3,605	0.00%
2022/10/13	3	51.57	1	54.80	50.10	2	3,540	0.06%
2022/10/12	2	54.50	2	55.00	53.90	0	3,454	0.00%
2022/10/11	0	0.00	1	56.30	55.70	-1	3,414	-0.03%
2022/10/07	6	61.73	3	60.90	61.50	3	3,430	0.09%
2022/10/06	3	61.80	1	62.50	63.00	2	3,342	0.06%
2022/10/05	0	0.00	1	57.00	60.20	-1	3,052	-0.03%
2022/10/04	1	55.40	0	0.00	54.80	1	2,945	0.03%
2022/09/30	3	54.50	3	55.60	55.20	0	2,844	0.00%
2022/09/22	2	71.35	1	72.50	72.30	1	2,827	0.04%
2022/09/20	1	74.20	1	74.00	74.50	0	2,890	0.00%
2022/09/16	2	73.65	1	73.40	73.70	1	2,972	0.03%
2022/09/15	1	73.70	0	0.00	73.70	1	3,056	0.03%
2022/09/14	1	73.50	1	72.60	74.30	0	3,181	0.00%
2022/09/13	3	75.00	4	74.85	75.00	-1	3,198	-0.03%
2022/09/12	2	73.70	8	74.04	73.10	-6	3,212	-0.19%
2022/09/08	2	71.30	2	69.00	71.80	0	3,289	0.00%
2022/09/06	6	70.03	0	0.00	69.50	6	3,537	0.17%
2022/08/30	1	74.60	2	74.45	75.00	-1	3,759	-0.03%
2022/08/29	1	73.30	0	0.00	73.30	1	3,776	0.03%
2022/08/26	0	0.00	1	75.40	75.50	-1	3,813	-0.03%
2022/08/23	2	74.55	0	0.00	73.60	2	4,106	0.05%
2022/08/19	1	78.20	1	78.40	77.60	0	4,308	0.00%
2022/08/17	2	76.75	1	76.10	76.60	1	4,522	0.02%
2022/08/11	0	0.00	2	77.15	78.20	-2	4,797	-0.04%
2022/08/10	2	75.20	2	74.90	75.00	0	4,909	0.00%
2022/08/05	1	74.80	1	75.40	75.20	0	5,100	0.00%
2022/08/04	2	72.30	2	71.60	72.30	0	5,225	0.00%
2022/08/03	1	70.50	0	0.00	71.30	1	5,399	0.02%
2022/08/01	1	74.80	0	0.00	74.00	1	5,523	0.02%
2022/07/29	1	75.30	1	75.50	75.30	0	5,539	0.00%
2022/07/28	1	75.00	1	74.80	74.20	0	5,564	0.00%
2022/07/27	3	73.73	2	74.25	74.80	1	5,569	0.02%
2022/07/25	0	0.00	1	76.00	75.90	-1	5,631	-0.02%
2022/07/22	0	0.00	1	76.50	76.70	-1	5,673	-0.02%
2022/07/21	6	75.92	7	75.06	76.60	-1	5,729	-0.02%
2022/07/20	5	74.42	5	74.50	73.70	0	5,735	0.00%
2022/07/18	4	73.33	3	73.57	73.70	1	5,829	0.02%
2022/07/14	9	70.18	13	69.78	72.10	-4	5,742	-0.07%
2022/07/13	2	66.20	2	67.00	67.20	0	5,714	0.00%
2022/07/12	2	64.70	2	65.00	63.60	0	5,791	0.00%
2022/07/11	2	67.10	2	67.70	67.30	0	5,889	0.00%
2022/07/08	7	68.04	6	67.88	67.80	1	5,906	0.02%
2022/07/07	1	63.50	1	64.80	65.00	0	5,850	0.00%
2022/07/06	1	65.40	1	66.70	64.20	0	5,826	0.00%
2022/07/05	2	66.10	0	0.00	66.60	2	5,881	0.03%
2022/07/04	1	66.80	2	67.25	65.90	-1	5,860	-0.02%
2022/07/01	3	67.00	1	67.60	67.00	2	5,846	0.03%
2022/06/29	1	76.80	0	0.00	75.70	1	5,942	0.02%
2022/06/27	0	0.00	1	79.10	80.80	-1	6,196	-0.02%
2022/06/24	2	77.25	1	78.00	76.40	1	6,162	0.02%
2022/06/22	1	82.90	0	0.00	79.80	1	6,105	0.02%
2022/06/21	1	88.50	0	0.00	88.60	1	5,993	0.02%
2022/06/20	2	91.10	1	89.40	87.10	1	5,970	0.02%
2022/06/17	1	87.80	4	89.50	91.00	-3	5,916	-0.05%
2022/06/16	7	92.91	1	96.20	90.40	6	5,823	0.10%
2022/06/15	1	94.60	5	95.20	94.60	-4	5,699	-0.07%
2022/06/14	1	91.20	1	92.70	93.10	0	5,619	0.00%
2022/06/13	2	93.65	2	93.70	93.40	0	5,567	0.00%
2022/06/10	1	92.70	2	92.65	93.90	-1	5,505	-0.02%
2022/06/09	1	93.00	2	92.30	93.00	-1	5,493	-0.02%
2022/06/08	10	91.65	0	0.00	91.00	10	5,470	0.18%
2022/06/07	2	91.30	2	91.25	91.50	0	5,531	0.00%
2022/06/06	4	92.00	4	92.13	91.90	0	5,594	0.00%
2022/06/02	3	93.03	3	93.53	92.20	0	5,741	0.00%
2022/06/01	2	93.50	1	95.80	93.20	1	5,905	0.02%
2022/05/31	7	93.51	9	93.02	93.90	-2	5,802	-0.03%
2022/05/30	3	91.07	3	91.90	91.10	0	5,707	0.00%
2022/05/27	2	88.85	2	89.00	88.50	0	5,556	0.00%
2022/05/26	4	87.53	3	86.93	87.30	1	5,496	0.02%
2022/05/25	5	86.06	5	85.46	86.30	0	5,420	0.00%
2022/05/24	3	84.37	3	84.47	83.80	0	5,415	0.00%
2022/05/23	3	83.63	1	84.50	83.60	2	5,388	0.04%
2022/05/20	3	84.80	1	85.70	84.20	2	5,474	0.04%
2022/05/19	6	83.93	19	83.20	85.50	-13	5,432	-0.24%
2022/05/18	10	84.05	9	83.79	83.50	1	5,408	0.02%
2022/05/17	3	79.70	4	80.08	81.00	-1	5,653	-0.02%
2022/05/16	1	82.60	1	81.30	79.60	0	5,947	0.00%
2022/05/13	1	80.50	2	80.60	81.00	-1	5,981	-0.02%
2022/05/12	3	79.90	3	80.50	78.70	0	6,012	0.00%
2022/05/11	3	79.83	4	79.73	80.30	-1	6,076	-0.02%
2022/05/10	3	76.93	3	74.83	77.80	0	6,048	0.00%
2022/05/09	9	76.08	8	76.29	74.20	1	6,119	0.02%
2022/05/06	6	76.58	11	75.85	76.70	-5	6,147	-0.08%
2022/05/04	1	75.90	1	76.20	76.40	0	6,346	0.00%
2022/05/03	4	75.20	4	75.98	75.70	0	6,439	0.00%
2022/04/29	9	74.76	4	74.95	74.00	5	6,532	0.08%
2022/04/28	2	74.40	1	75.20	73.60	1	6,651	0.02%
2022/04/26	1	74.60	0	0.00	74.70	1	7,265	0.01%
2022/04/22	4	79.88	2	81.20	79.20	2	7,569	0.03%
2022/04/20	3	82.10	1	81.30	81.60	2	7,659	0.03%
2022/04/19	1	82.60	1	83.00	81.20	0	7,711	0.00%
2022/04/18	3	84.20	4	83.52	81.80	-1	7,757	-0.01%
2022/04/15	11	85.09	2	86.90	85.10	9	7,752	0.12%
2022/04/14	3	90.73	2	91.90	89.80	1	7,772	0.01%
2022/04/13	1	91.90	1	92.20	91.70	0	7,858	0.00%
2022/04/11	5	95.52	2	94.45	91.50	3	8,225	0.04%
2022/04/08	1	96.00	1	96.20	96.00	0	8,444	0.00%
2022/04/07	1	95.80	2	95.10	94.00	-1	9,352	-0.01%
2022/04/06	3	96.70	8	97.16	96.50	-5	9,393	-0.05%
2022/04/01	3	98.63	3	98.10	97.00	0	9,483	0.00%
2022/03/31	3	97.50	7	97.86	96.90	-4	9,499	-0.04%
2022/03/30	11	96.40	1	97.00	96.70	10	9,423	0.11%
2022/03/29	1	93.50	0	0.00	93.50	1	9,371	0.01%
2022/03/28	8	91.65	8	91.40	92.60	0	9,488	0.00%
2022/03/21	1	94.70	1	94.80	94.00	0	9,945	0.00%
2022/03/18	2	93.10	2	93.40	94.00	0	10,199	0.00%
2022/03/16	3	90.83	0	0.00	90.10	3	10,825	0.03%
2022/03/15	6	91.00	16	91.30	90.20	-10	11,126	-0.09%
2022/03/14	2	91.10	2	91.20	92.10	0	11,667	0.00%
2022/03/09	16	87.10	10	86.92	88.10	6	14,495	0.04%
2022/03/08	6	86.95	4	88.13	84.50	2	14,585	0.01%
2022/03/07	0	0.00	1	89.90	89.90	-1	14,547	-0.01%
2022/03/04	1	98.70	2	98.90	98.30	-1	14,706	-0.01%
2022/03/03	1	100.00	0	0.00	99.90	1	14,954	0.01%
2022/02/25	2	98.90	2	98.65	98.00	0	15,753	0.00%
2022/02/24	4	98.50	4	99.30	97.00	0	16,040	0.00%
2022/02/23	3	99.93	2	100.25	100.50	1	16,465	0.01%
2022/02/22	3	99.07	2	99.80	99.10	1	17,701	0.01%
2022/02/21	1	102.00	1	102.00	101.50	0	17,998	0.00%
2022/02/18	5	103.00	5	102.60	103.00	0	18,520	0.00%
2022/02/17	7	105.64	3	107.33	103.00	4	19,553	0.02%
2022/02/16	1	103.50	3	104.33	104.50	-2	20,167	-0.01%
2022/02/15	3	101.00	3	101.50	99.90	0	20,186	0.00%
2022/02/14	2	100.00	2	100.00	99.40	0	20,282	0.00%
2022/02/11	2	103.00	1	102.50	103.50	1	20,401	0.00%
2022/02/10	3	102.17	9	102.83	104.00	-6	20,671	-0.03%
2022/02/09	1	103.50	1	101.50	101.50	0	20,938	0.00%
2022/02/07	2	99.45	3	100.00	100.50	-1	21,540	0.00%
2022/01/26	9	97.98	2	98.90	96.50	7	21,844	0.03%
2022/01/25	3	100.67	3	100.67	97.70	0	22,373	0.00%
2022/01/24	2	99.50	3	99.43	101.00	-1	22,427	0.00%
2022/01/21	1	100.50	15	102.00	99.80	-14	22,293	-0.06%
2022/01/20	4	103.25	2	103.00	105.50	2	22,233	0.01%
2022/01/19	18	105.97	5	105.50	102.50	13	22,146	0.06%
2022/01/18	4	103.75	4	103.88	104.50	0	21,613	0.00%
2022/01/17	1	100.50	10	101.00	101.00	-9	21,397	-0.04%
2022/01/14	1	95.50	1	97.00	97.50	0	21,306	0.00%
2022/01/13	4	96.55	4	97.23	97.30	0	21,239	0.00%
2022/01/12	8	97.31	8	97.55	97.20	0	21,277	0.00%
2022/01/11	3	97.87	1	98.20	96.70	2	21,336	0.01%
2022/01/10	2	99.50	1	99.80	99.70	1	21,267	0.00%
2022/01/07	10	98.00	0	98.00	98.40	10	21,296	0.05%
2022/01/06	9	100.67	6	101.50	100.00	3	21,192	0.01%
2022/01/05	1	103.00	1	103.50	102.00	0	21,131	0.00%
2022/01/04	10	104.10	22	105.32	103.00	-12	21,050	-0.06%
2022/01/03	23	109.80	3	108.50	108.00	20	20,803	0.10%
2021/12/30	12	109.42	10	109.65	108.00	2	20,563	0.01%
2021/12/29	3	103.00	8	103.56	104.00	-5	19,656	-0.03%
2021/12/28	12	103.46	6	103.17	104.00	6	19,649	0.03%
2021/12/27	2	103.50	11	103.59	103.50	-9	19,596	-0.05%
2021/12/24	1	99.80	1	101.00	99.00	0	19,414	0.00%
2021/12/23	9	101.61	8	101.69	100.00	1	19,384	0.01%
2021/12/22	2	100.70	3	100.83	99.90	-1	19,302	-0.01%
2021/12/20	1	98.40	1	96.50	97.00	0	19,192	0.00%
2021/12/17	3	96.77	3	97.53	96.50	0	19,229	0.00%
2021/12/16	0	0.00	2	100.35	99.30	-2	19,187	-0.01%
2021/12/15	7	97.13	5	97.14	97.70	2	19,043	0.01%
2021/12/14	3	97.57	3	97.50	96.00	0	19,087	0.00%
2021/12/13	18	102.06	9	101.17	99.90	9	18,891	0.05%
2021/12/10	3	107.00	4	107.88	107.00	-1	18,615	-0.01%
2021/12/09	4	109.00	1	111.00	107.50	3	18,489	0.02%
2021/12/08	9	110.33	9	110.83	112.00	0	18,344	0.00%
2021/12/07	31	112.82	28	110.21	107.00	3	17,874	0.02%
2021/12/06	9	109.83	8	109.50	109.50	1	16,748	0.01%
2021/12/03	13	107.92	19	106.32	109.50	-6	16,041	-0.04%
2021/12/02	5	101.70	8	101.38	99.60	-3	15,372	-0.02%
2021/12/01	8	100.25	5	100.86	102.50	3	15,381	0.02%
2021/11/30	14	100.50	13	100.45	101.00	1	15,444	0.01%
2021/11/29	6	95.73	6	96.33	97.50	0	15,212	0.00%
2021/11/25	7	101.60	6	101.92	97.60	1	14,969	0.01%
2021/11/24	2	102.75	3	103.00	100.50	-1	14,943	-0.01%
2021/11/23	4	105.50	5	105.70	103.00	-1	15,431	-0.01%
2021/11/22	10	107.15	12	108.54	106.00	-2	15,499	-0.01%
2021/11/19	5	107.20	6	108.25	110.50	-1	15,450	-0.01%
2021/11/18	6	103.42	7	104.29	102.50	-1	14,492	-0.01%
2021/11/17	3	106.17	3	106.67	104.50	0	14,358	0.00%
2021/11/16	9	105.56	11	105.64	105.50	-2	13,936	-0.01%
2021/11/15	14	99.17	15	99.07	104.00	-1	12,958	-0.01%
2021/11/12	9	94.01	12	93.26	94.90	-3	12,162	-0.02%
2021/11/11	7	90.43	5	91.30	89.20	2	11,948	0.02%
2021/11/10	9	93.71	2	94.20	92.80	7	11,963	0.06%
2021/11/09	9	95.69	10	95.74	92.50	-1	11,975	-0.01%
2021/11/05	1	91.00	18	91.61	92.10	-17	11,516	-0.15%
2021/11/04	2	89.40	14	90.65	90.30	-12	11,317	-0.11%
2021/11/03	0	0.00	3	89.67	90.00	-3	11,054	-0.03%
2021/11/02	7	88.74	1	86.70	87.60	6	10,812	0.06%
2021/11/01	1	83.20	3	81.83	83.00	-2	10,543	-0.02%
2021/10/29	6	80.13	1	80.20	79.80	5	10,530	0.05%
2021/10/28	3	81.13	26	80.33	80.00	-23	10,696	-0.22%
2021/10/27	26	80.96	0	0.00	82.20	26	10,770	0.24%
2021/10/26	1	78.70	33	79.10	78.80	-32	11,093	-0.29%
2021/10/25	4	80.40	0	0.00	80.60	4	11,508	0.03%
2021/10/22	0	0.00	1	79.50	79.50	-1	12,129	-0.01%
2021/10/21	5	79.60	1	82.30	79.50	4	12,754	0.03%
2021/10/20	26	80.28	0	0.00	80.80	26	13,014	0.20%
2021/10/19	1	81.00	2	79.60	80.80	-1	13,832	-0.01%
2021/10/18	0	0.00	1	77.20	77.00	-1	14,492	-0.01%
2021/10/15	2	77.25	1	78.60	76.90	1	15,522	0.01%
2021/10/13	1	74.00	0	0.00	73.10	1	16,007	0.01%
2021/10/08	3	78.40	7	78.34	76.90	-4	16,672	-0.02%
2021/10/07	0	0.00	2	77.70	78.00	-2	16,797	-0.01%
2021/10/06	2	74.50	2	74.00	72.70	0	17,065	0.00%
2021/10/05	3	70.33	3	71.50	75.50	0	17,617	0.00%
2021/10/04	1	73.60	1	72.60	71.60	0	17,805	0.00%
2021/10/01	6	74.70	0	0.00	74.50	6	18,286	0.03%
2021/09/30	5	77.70	2	78.20	78.50	3	18,839	0.02%
2021/09/29	2	76.90	0	0.00	76.70	2	19,801	0.01%
2021/09/28	0	0.00	1	79.00	80.20	-1	20,290	0.00%
2021/09/27	0	0.00	1	82.00	82.10	-1	20,489	0.00%
2021/09/24	1	82.80	1	82.60	81.80	0	20,558	0.00%
2021/09/22	5	80.30	0	0.00	79.90	5	20,602	0.02%
2021/09/15	2	79.50	1	81.70	79.20	1	20,608	0.00%
2021/09/13	8	84.50	2	82.10	81.90	6	20,575	0.03%
2021/09/10	7	85.70	7	83.99	85.90	0	20,722	0.00%
2021/09/09	8	83.25	8	83.71	83.70	0	20,910	0.00%
2021/09/06	1	89.20	1	90.50	89.10	0	21,506	0.00%
2021/09/03	6	89.80	5	90.28	89.90	1	21,553	0.00%
2021/09/02	1	90.10	1	88.60	88.20	0	21,610	0.00%
2021/09/01	3	88.90	4	89.70	89.30	-1	21,881	0.00%
2021/08/31	7	89.19	6	88.65	89.00	1	22,369	0.00%
2021/08/30	6	90.88	8	90.45	90.70	-2	22,517	-0.01%
2021/08/27	29	90.71	56	92.13	88.10	-27	22,294	-0.12%
2021/08/26	32	88.94	31	89.23	89.00	1	21,885	0.00%
2021/08/25	6	85.05	4	87.35	87.10	2	21,725	0.01%
2021/08/24	21	83.20	4	83.53	83.50	17	21,832	0.08%
2021/08/23	1	82.00	1	82.00	82.10	0	21,737	0.00%
2021/08/20	1	75.70	2	73.40	74.70	-1	21,865	0.00%
2021/08/19	0	0.00	1	75.40	73.00	-1	22,106	0.00%
2021/08/18	5	73.68	3	72.60	76.20	2	22,884	0.01%
2021/08/17	0	0.00	3	72.10	70.70	-3	23,082	-0.01%
2021/08/13	0	0.00	21	76.07	75.30	-21	23,147	-0.09%
2021/08/12	4	80.28	21	82.68	80.50	-17	23,085	-0.07%
2021/08/11	14	82.29	3	83.80	81.50	11	23,097	0.05%
2021/08/10	7	86.76	3	86.37	86.60	4	23,045	0.02%
2021/08/09	2	86.50	0	0.00	86.00	2	23,132	0.01%
2021/08/06	10	91.01	11	90.48	90.50	-1	23,119	0.00%
2021/08/05	8	90.74	7	91.16	91.00	1	23,229	0.00%
2021/08/04	1	98.00	1	98.40	96.10	0	23,252	0.00%
2021/08/03	2	98.35	2	99.30	98.70	0	23,316	0.00%
2021/08/02	2	98.65	0	0.00	97.80	2	23,312	0.01%
2021/07/30	3	101.17	3	103.00	98.50	0	23,388	0.00%
2021/07/29	1	99.20	2	98.85	99.90	-1	23,203	0.00%
2021/07/28	23	97.03	1	97.50	95.50	22	22,890	0.10%
2021/07/27	15	108.03	1	106.00	102.00	14	22,520	0.06%
2021/07/23	0	0.00	2	101.95	101.50	-2	21,851	-0.01%
2021/07/22	9	99.02	3	98.63	95.70	6	21,098	0.03%
2021/07/21	7	95.66	13	97.25	99.00	-6	20,593	-0.03%
2021/07/20	5	92.82	5	92.34	90.00	0	20,185	0.00%
2021/07/19	4	92.90	3	92.23	94.00	1	20,007	0.00%
2021/07/16	7	92.60	5	92.02	92.00	2	19,996	0.01%
2021/07/15	5	89.66	17	90.28	94.10	-12	19,835	-0.06%
2021/07/13	6	88.55	5	89.66	86.70	1	19,664	0.01%
2021/07/12	14	85.38	5	85.16	86.10	9	19,747	0.05%
2021/07/09	5	90.86	5	91.30	89.60	0	19,452	0.00%
2021/07/08	11	95.55	9	94.52	92.70	2	19,914	0.01%
2021/07/07	10	94.04	8	95.61	94.30	2	19,877	0.01%
2021/07/06	11	92.48	22	94.52	95.00	-11	19,908	-0.06%
2021/07/05	6	87.33	7	90.91	89.40	-1	19,773	-0.01%
2021/07/02	1	84.20	4	84.83	87.00	-3	19,626	-0.02%
2021/07/01	0	0.00	10	84.33	84.20	-10	19,762	-0.05%
2021/06/30	0	0.00	5	85.00	83.60	-5	20,198	-0.02%
2021/06/29	4	84.08	13	84.67	83.00	-9	20,449	-0.04%
2021/06/28	3	83.80	4	83.50	84.80	-1	20,762	0.00%
2021/06/25	3	84.77	3	83.27	83.20	0	21,330	0.00%
2021/06/24	1	83.50	0	0.00	83.80	1	21,982	0.00%
2021/06/22	6	83.37	4	83.15	82.10	2	22,386	0.01%
2021/06/21	24	83.40	2	86.20	82.40	22	22,706	0.10%
2021/06/18	3	89.20	3	89.13	87.50	0	23,376	0.00%
2021/06/17	6	88.28	6	88.78	89.60	0	23,783	0.00%
2021/06/16	1	87.20	0	0.00	87.50	1	24,229	0.00%
2021/06/15	8	86.13	14	87.23	90.00	-6	25,069	-0.02%
2021/06/11	14	86.07	17	85.34	84.50	-3	24,995	-0.01%
2021/06/09	14	86.22	17	85.74	85.70	-3	26,625	-0.01%
2021/06/08	18	86.33	12	86.66	84.20	6	27,884	0.02%
2021/06/07	11	82.40	12	84.09	87.20	-1	27,538	0.00%
2021/06/04	9	83.61	8	82.93	83.00	1	27,240	0.00%
2021/06/03	8	84.33	9	84.74	84.20	-1	27,256	0.00%
2021/06/02	7	84.11	7	83.94	81.80	0	27,047	0.00%
2021/06/01	29	86.64	20	86.57	84.40	9	26,955	0.03%
2021/05/31	13	84.58	22	85.04	84.50	-9	26,494	-0.03%
2021/05/28	11	86.39	10	85.38	85.00	1	26,478	0.00%
2021/05/27	10	82.04	11	83.57	85.20	-1	26,321	0.00%
2021/05/26	16	85.69	15	83.04	81.70	1	26,119	0.00%
2021/05/25	8	80.46	9	82.34	83.10	-1	25,501	0.00%
2021/05/24	8	72.84	11	72.98	75.60	-3	25,543	-0.01%
2021/05/21	11	72.91	12	73.34	71.60	-1	26,221	0.00%
2021/05/20	10	73.14	8	72.53	71.00	2	26,151	0.01%
2021/05/19	13	70.88	13	71.53	73.60	0	26,804	0.00%
2021/05/18	6	65.03	6	66.55	67.90	0	27,074	0.00%
2021/05/17	16	65.86	6	67.58	61.80	10	27,495	0.04%
2021/05/14	9	72.18	10	67.77	67.40	-1	27,541	0.00%
2021/05/13	16	67.13	17	68.84	69.90	-1	27,518	0.00%
2021/05/12	13	73.60	7	72.86	69.00	6	27,319	0.02%
2021/05/11	14	76.09	14	74.03	73.50	0	26,957	0.00%
2021/05/10	14	77.95	14	78.27	76.10	0	26,832	0.00%
2021/05/07	12	77.00	12	77.58	78.60	0	26,719	0.00%
2021/05/06	15	73.31	15	73.64	72.50	0	26,504	0.00%
2021/05/05	12	75.87	11	77.25	75.00	1	26,402	0.00%
2021/05/04	12	73.68	15	72.71	74.50	-3	26,331	-0.01%
2021/05/03	11	81.06	11	78.68	77.10	0	26,126	0.00%
2021/04/29	14	84.95	13	84.73	83.60	1	26,020	0.00%
2021/04/28	14	84.65	13	85.58	85.00	1	25,992	0.00%
2021/04/27	12	87.74	9	88.82	85.00	3	26,046	0.01%
2021/04/26	13	88.20	18	88.68	87.50	-5	25,947	-0.02%
2021/04/23	12	83.52	12	83.88	86.00	0	25,461	0.00%
2021/04/22	11	86.38	10	82.92	81.80	1	25,531	0.00%
2021/04/21	10	83.84	11	82.76	84.70	-1	25,326	0.00%
2021/04/20	12	82.84	12	83.64	82.70	0	25,279	0.00%
2021/04/19	1	82.70	2	82.05	81.50	-1	25,174	0.00%
2021/04/16	7	86.57	8	85.30	84.20	-1	25,001	0.00%
2021/04/15	3	82.83	7	83.57	85.30	-4	24,721	-0.02%
2021/04/14	19	84.69	16	81.64	83.50	3	24,588	0.01%
2021/04/13	13	87.80	13	88.73	86.70	0	24,015	0.00%
2021/04/12	10	87.01	8	86.75	84.60	2	23,619	0.01%
2021/04/09	21	90.59	9	89.47	90.00	12	23,075	0.05%
2021/04/08	12	83.03	13	87.22	87.50	-1	22,332	0.00%
2021/04/07	8	78.64	8	78.99	79.60	0	21,988	0.00%
2021/04/06	3	77.13	1	76.90	79.00	2	21,735	0.01%
2021/04/01	9	73.20	8	73.34	73.40	1	21,552	0.00%
2021/03/31	4	72.13	4	72.43	71.50	0	21,285	0.00%
2021/03/30	3	71.17	0	0.00	70.60	3	20,950	0.01%
2021/03/29	1	68.50	3	68.83	69.80	-2	20,382	-0.01%
2021/03/26	14	63.47	14	62.90	63.50	0	19,764	0.00%
2021/03/25	19	62.15	19	62.01	62.00	0	19,704	0.00%
2021/03/24	14	64.53	14	64.88	63.80	0	19,452	0.00%
2021/03/23	45	64.75	48	64.74	64.60	-3	19,161	-0.02%
2021/03/22	23	60.26	23	60.83	60.70	0	18,520	0.00%
2021/03/19	17	58.16	20	56.46	58.90	-3	18,836	-0.02%
2021/03/18	25	58.58	32	59.09	56.80	-7	18,622	-0.04%
2021/03/17	19	55.40	13	54.98	56.00	6	18,373	0.03%
2021/03/16	22	55.66	22	54.44	54.10	0	18,744	0.00%
2021/03/15	38	54.93	24	55.05	55.50	14	18,995	0.07%
2021/03/12	3	52.10	21	53.03	54.20	-18	18,246	-0.10%
2021/03/11	17	47.56	18	45.98	49.35	-1	16,749	-0.01%
2021/03/10	16	45.08	15	44.83	44.90	1	16,601	0.01%
2021/03/09	11	44.67	13	45.02	44.55	-2	16,781	-0.01%
2021/03/08	20	46.33	19	46.04	45.90	1	16,999	0.01%
2021/03/05	15	46.08	15	46.89	46.00	0	17,182	0.00%
2021/03/04	11	47.07	13	47.49	46.20	-2	17,292	-0.01%
2021/03/03	9	46.51	14	47.45	47.40	-5	17,303	-0.03%
2021/03/02	9	50.16	14	48.37	47.40	-5	17,319	-0.03%
2021/02/26	12	49.65	12	49.10	49.65	0	17,310	0.00%
2021/02/25	3	51.17	2	51.00	50.80	1	17,602	0.01%
2021/02/24	7	52.50	10	54.13	51.40	-3	17,560	-0.02%
2021/02/23	12	53.32	11	53.95	52.50	1	17,379	0.01%
2021/02/19	7	49.16	3	48.70	50.40	4	17,428	0.02%
2021/02/18	6	44.35	9	46.06	45.90	-3	17,457	-0.02%
2021/02/17	2	43.98	30	44.20	44.90	-28	17,725	-0.16%
2021/02/05	3	41.25	0	0.00	40.85	3	17,177	0.02%
2021/02/04	2	38.40	1	38.00	38.70	1	16,900	0.01%
2021/02/02	5	37.93	0	0.00	37.70	5	16,691	0.03%
2021/01/22	1	41.75	1	41.50	41.75	0	16,309	0.00%
2021/01/21	0	0.00	2	40.90	40.35	-2	16,171	-0.01%
2021/01/20	3	40.08	3	40.85	40.10	0	16,100	0.00%
2021/01/19	1	42.00	7	42.35	42.30	-6	15,900	-0.04%
2021/01/18	0	0.00	1	39.30	41.80	-1	15,698	-0.01%
2021/01/15	4	41.28	1	43.00	40.35	3	15,533	0.02%
2021/01/14	2	41.68	0	0.00	41.75	2	15,256	0.01%
2021/01/11	0	0.00	1	41.35	41.70	-1	15,114	-0.01%
2021/01/07	0	0.00	6	42.00	42.15	-6	14,924	-0.04%
2021/01/06	1	41.65	0	0.00	40.55	1	14,789	0.01%
2021/01/04	1	40.00	3	40.67	40.00	-2	14,590	-0.01%
2020/12/31	4	40.38	0	0.00	40.35	4	14,537	0.03%
2020/12/30	0	0.00	2	41.85	41.35	-2	14,426	-0.01%
2020/12/29	5	41.67	0	0.00	41.50	5	14,368	0.03%
2020/12/28	1	42.75	10	42.00	42.70	-9	14,232	-0.06%
2020/12/25	2	40.55	0	0.00	40.35	2	13,906	0.01%
2020/12/24	3	40.40	0	0.00	40.10	3	13,907	0.02%
2020/12/22	1	39.35	0	0.00	39.50	1	13,834	0.01%
2020/12/21	0	0.00	1	40.50	40.80	-1	13,747	-0.01%
2020/12/16	4	41.50	2	42.13	41.25	2	13,282	0.02%
2020/12/15	32	43.08	3	46.53	40.65	29	12,938	0.22%
2020/12/14	7	41.82	4	43.33	44.00	3	11,929	0.03%
2020/12/11	9	44.78	5	46.18	43.20	4	11,507	0.03%
2020/12/10	3	44.28	4	44.98	45.00	-1	10,591	-0.01%
2020/12/09	2	44.18	5	43.39	43.65	-3	9,790	-0.03%
2020/12/08	2	40.68	10	39.36	41.30	-8	8,874	-0.09%
2020/12/04	2	36.90	0	0.00	37.00	2	8,265	0.02%
2020/12/03	2	37.25	0	0.00	37.20	2	8,469	0.02%
2020/12/01	2	35.73	2	35.90	35.65	0	8,042	0.00%
2020/11/30	3	36.90	4	36.91	36.90	-1	7,799	-0.01%
2020/11/27	0	0.00	3	36.15	36.00	-3	7,571	-0.04%
2020/11/26	10	36.23	12	35.71	35.70	-2	7,482	-0.03%
2020/11/24	25	35.48	7	35.59	35.70	18	7,354	0.24%
2020/11/23	2	34.60	2	34.93	34.40	0	6,980	0.00%
2020/11/20	1	34.15	0	0.00	34.00	1	6,877	0.01%
2020/11/19	1	34.20	1	34.55	34.80	0	6,589	0.00%
2020/11/18	1	33.45	0	0.00	33.65	1	5,773	0.02%
2020/11/17	6	32.60	3	32.98	33.20	3	5,525	0.05%
2020/11/16	6	32.48	8	31.86	32.70	-2	4,780	-0.04%
2020/11/09	0	0.00	6	29.55	29.80	-6	4,132	-0.15%
2020/11/02	5	27.48	0	0.00	27.60	5	5,021	0.10%
2020/10/27	1	29.25	0	0.00	29.20	1	5,133	0.02%
2020/10/21	1	29.65	0	0.00	29.70	1	5,507	0.02%
2020/10/15	1	29.55	0	0.00	29.50	1	5,881	0.02%
2020/10/13	0	0.00	4	29.29	29.65	-4	5,900	-0.07%
2020/09/23	1	28.30	0	0.00	28.15	1	6,627	0.02%
2020/09/17	0	0.00	2	29.25	29.25	-2	6,688	-0.03%
2020/09/14	2	29.25	0	0.00	29.25	2	6,721	0.03%
2020/09/07	5	30.55	5	30.70	30.10	0	6,196	0.00%
2020/09/04	0	0.00	1	29.65	29.90	-1	6,130	-0.02%
2020/09/02	1	30.10	0	0.00	30.15	1	6,157	0.02%
2020/08/31	0	0.00	2	30.65	30.10	-2	6,174	-0.03%
2020/08/20	1	27.25	0	0.00	27.25	1	5,662	0.02%
2020/08/07	5	31.20	0	0.00	31.40	5	6,055	0.08%
2020/08/06	1	30.90	4	31.19	31.40	-3	5,958	-0.05%
2020/08/05	1	29.05	0	0.00	28.95	1	5,494	0.02%
2020/07/23	0	0.00	1	29.90	29.80	-1	6,322	-0.02%
2020/07/21	0	0.00	1	27.50	27.90	-1	6,177	-0.02%
2020/07/20	0	0.00	1	26.85	27.20	-1	6,174	-0.02%
2020/07/17	0	0.00	4	27.71	27.40	-4	6,180	-0.06%
2020/07/15	2	28.60	0	0.00	28.60	2	6,194	0.03%
2020/07/14	7	29.52	0	0.00	29.70	7	6,214	0.11%
2020/07/13	1	28.45	0	0.00	28.50	1	5,898	0.02%
2020/07/08	1	28.40	1	28.75	28.90	0	5,859	0.00%
2020/07/06	0	0.00	12	28.68	28.70	-12	5,917	-0.20%
2020/07/02	0	0.00	2	28.43	28.45	-2	5,993	-0.03%
2020/06/22	0	0.00	3	27.58	27.30	-3	6,213	-0.05%
2020/06/16	2	26.45	0	0.00	26.80	2	6,410	0.03%
2020/06/15	1	26.00	0	0.00	25.90	1	6,540	0.02%
2020/06/09	1	28.00	1	27.80	27.55	0	6,915	0.00%
2020/06/08	0	0.00	6	27.25	27.30	-6	6,978	-0.09%
2020/06/04	1	26.45	0	0.00	26.55	1	7,695	0.01%
2020/06/01	5	26.55	5	26.50	26.45	0	7,741	0.00%
2020/05/21	3	26.55	2	26.60	26.60	1	7,919	0.01%
2020/05/20	3	26.48	0	0.00	26.50	3	7,919	0.04%
2020/05/18	3	26.65	0	0.00	26.45	3	7,852	0.04%
2020/05/14	3	29.00	0	0.00	28.95	3	7,662	0.04%
2020/05/08	0	0.00	3	32.88	32.60	-3	7,171	-0.04%
2020/05/07	1	32.35	4	32.60	32.40	-3	7,064	-0.04%
2020/05/05	5	32.30	5	31.25	31.25	0	6,857	0.00%
2020/05/04	2	32.05	10	30.23	31.70	-8	6,763	-0.12%
2020/04/28	5	28.45	0	0.00	29.00	5	6,557	0.08%
2020/04/27	11	28.75	0	0.00	28.70	11	6,572	0.17%
2020/04/24	0	0.00	1	28.70	28.70	-1	6,624	-0.02%
2020/04/23	10	28.00	0	0.00	27.90	10	6,657	0.15%
2020/04/17	5	29.44	5	28.80	27.90	0	6,803	0.00%
2020/04/14	0	0.00	2	27.05	26.95	-2	6,646	-0.03%
2020/04/08	1	26.10	0	0.00	26.50	1	6,621	0.02%
2020/04/07	0	0.00	2	26.05	25.95	-2	6,563	-0.03%
2020/04/06	5	25.12	5	25.15	25.20	0	6,507	0.00%
2020/03/27	0	0.00	2	25.20	24.20	-2	6,604	-0.03%
2020/03/26	0	0.00	3	23.40	24.70	-3	6,562	-0.05%
2020/03/25	3	24.10	0	0.00	24.10	3	6,490	0.05%
2020/03/24	3	21.65	3	21.90	22.00	0	6,531	0.00%
2020/03/19	1	20.45	0	0.00	20.45	1	7,299	0.01%
2020/03/18	1	24.15	0	0.00	22.70	1	7,771	0.01%
2020/03/17	1	24.45	8	23.85	23.60	-7	8,393	-0.08%
2020/03/16	14	25.90	10	24.40	24.15	4	8,662	0.05%
2020/03/13	0	0.00	37	24.35	25.00	-37	8,620	-0.43%
2020/03/12	20	27.10	21	27.25	26.90	-1	8,477	-0.01%
2020/03/11	53	30.20	15	29.98	28.85	38	8,351	0.46%
2020/03/10	0	0.00	6	29.70	30.35	-6	7,885	-0.08%
2020/03/09	2	27.90	0	0.00	27.60	2	7,583	0.03%
2020/03/02	4	27.60	0	0.00	27.70	4	7,659	0.05%
2020/02/27	2	29.90	0	0.00	28.80	2	7,517	0.03%
2020/02/11	1	30.60	1	30.65	30.55	0	7,125	0.00%
2020/02/07	1	30.20	0	0.00	30.10	1	7,179	0.01%
2020/02/06	0	0.00	5	30.66	31.05	-5	7,142	-0.07%
2020/02/05	5	29.92	0	0.00	29.55	5	7,079	0.07%
2020/01/20	1	34.80	8	34.42	35.00	-7	6,771	-0.10%
2020/01/17	43	34.29	40	34.13	34.45	3	6,623	0.05%
2020/01/14	0	0.00	3	32.95	33.40	-3	6,605	-0.05%
2020/01/08	3	31.10	0	0.00	31.00	3	6,539	0.05%
2020/01/02	0	0.00	2	34.85	34.90	-2	6,556	-0.03%
2019/12/26	7	34.81	0	0.00	34.35	7	7,412	0.09%
2019/12/25	1	34.35	3	34.70	34.65	-2	7,431	-0.03%
2019/12/24	2	34.85	5	35.24	34.60	-3	7,637	-0.04%
2019/12/23	5	35.07	0	0.00	34.60	5	7,641	0.07%
2019/12/20	0	0.00	2	35.30	35.40	-2	7,599	-0.03%
2019/12/19	2	35.20	2	35.75	35.85	0	7,582	0.00%
2019/12/18	6	37.05	8	37.63	36.50	-2	7,469	-0.03%
2019/12/17	5	36.08	2	36.05	36.55	3	6,928	0.04%
2019/12/16	4	35.43	13	36.06	36.55	-9	6,979	-0.13%
2019/12/13	9	36.84	11	35.25	35.45	-2	6,843	-0.03%
2019/12/12	25	35.58	9	35.76	36.55	16	6,356	0.25%
2019/12/11	2	33.45	3	32.60	33.25	-1	5,865	-0.02%
2019/12/10	3	32.40	3	31.95	31.85	0	6,126	0.00%
2019/11/19	0	0.00	3	31.55	31.20	-3	7,877	-0.04%
2019/11/08	3	29.80	2	29.90	29.75	1	8,166	0.01%
2019/11/01	1	31.35	0	0.00	31.35	1	8,112	0.01%
2019/10/23	1	32.80	1	32.85	32.90	0	8,006	0.00%
2019/10/22	1	32.25	0	0.00	32.70	1	7,784	0.01%
2019/10/07	3	33.95	8	33.48	33.70	-5	7,316	-0.07%
2019/10/04	7	33.09	5	33.85	32.60	2	7,042	0.03%
2019/10/03	0	0.00	5	32.40	32.20	-5	6,547	-0.08%
2019/10/02	0	0.00	1	30.65	31.20	-1	6,358	-0.02%
2019/09/27	6	29.73	0	0.00	29.25	6	6,219	0.10%
2019/09/25	1	31.40	1	31.75	31.55	0	5,874	0.00%
2019/09/24	5	31.30	0	0.00	31.35	5	5,819	0.09%
2019/09/23	0	0.00	1	31.60	31.45	-1	5,755	-0.02%
2019/09/20	1	31.30	1	31.00	31.00	0	5,699	0.00%
2019/09/19	1	30.70	0	0.00	30.80	1	5,637	0.02%
2019/09/16	1	30.55	1	30.85	31.50	0	5,215	0.00%
2019/09/12	1	32.10	1	34.40	31.90	0	4,978	0.00%
2019/09/05	0	0.00	3	31.45	31.50	-3	4,030	-0.07%
2019/09/03	1	31.15	0	0.00	30.50	1	3,727	0.03%
2019/09/02	0	0.00	1	31.10	31.00	-1	3,588	-0.03%
2019/08/27	13	27.43	18	27.70	28.50	-5	2,398	-0.21%
2019/08/26	5	25.93	0	0.00	26.20	5	2,153	0.23%
2019/08/23	0	0.00	3	26.90	26.60	-3	2,095	-0.14%
2019/08/22	3	27.05	2	27.10	27.20	1	1,993	0.05%
2019/08/20	7	26.78	5	26.75	26.85	2	1,867	0.11%
2019/08/19	0	0.00	1	26.55	26.50	-1	1,780	-0.06%
2019/08/16	4	26.18	3	26.50	26.70	1	1,715	0.06%
2019/08/13	1	26.00	7	25.85	25.85	-6	1,547	-0.39%
2019/08/12	7	25.45	2	25.30	26.05	5	1,474	0.34%
2019/08/08	5	23.50	5	23.35	23.70	0	1,301	0.00%
2019/08/02	1	23.40	0	0.00	23.35	1	1,388	0.07%
2019/07/26	1	25.60	0	0.00	25.50	1	1,267	0.08%
2019/07/25	0	0.00	5	25.15	26.20	-5	1,249	-0.40%
2019/07/24	5	25.45	0	0.00	25.45	5	1,259	0.40%
2019/07/23	1	25.10	0	0.00	24.75	1	1,321	0.08%
2019/07/11	0	0.00	1	23.95	24.15	-1	2,075	-0.05%
2019/07/08	1	25.10	0	0.00	24.40	1	2,152	0.05%
2019/04/29	0	0.00	2	26.50	26.35	-2	7,620	-0.03%
2019/04/26	2	28.20	2	27.50	27.40	0	7,715	0.00%
2019/04/25	2	28.80	1	27.80	28.80	1	7,619	0.01%
2019/04/24	0	0.00	2	27.60	27.05	-2	7,383	-0.03%
2019/04/23	2	27.40	2	26.85	26.70	0	7,329	0.00%
2019/04/22	2	27.43	0	0.00	27.25	2	7,297	0.03%
2019/04/19	0	0.00	1	27.25	27.35	-1	7,218	-0.01%
2019/04/17	0	0.00	1	27.55	27.25	-1	7,069	-0.01%
2019/04/16	1	26.35	1	26.65	26.75	0	6,965	0.00%
2019/04/15	1	25.80	0	0.00	26.20	1	6,944	0.01%
2019/04/02	0	0.00	1	27.00	27.60	-1	6,640	-0.02%
2019/03/28	31	27.48	30	27.80	26.65	1	6,386	0.02%
2019/03/27	1	26.70	0	0.00	26.65	1	5,921	0.02%
2019/03/19	0	0.00	1	27.00	25.85	-1	5,469	-0.02%
2019/03/12	0	0.00	3	26.10	26.20	-3	5,101	-0.06%
2019/03/11	3	26.65	0	0.00	26.35	3	5,027	0.06%
2019/03/08	7	26.29	6	25.93	25.70	1	4,928	0.02%
2019/03/07	0	0.00	2	26.70	25.70	-2	4,738	-0.04%
2019/03/04	2	25.05	1	24.25	24.90	1	4,070	0.02%
2019/02/26	0	0.00	5	24.90	24.40	-5	3,944	-0.13%
2019/02/25	10	24.98	5	24.80	25.50	5	3,855	0.13%
2019/02/22	0	0.00	1	23.55	23.55	-1	3,551	-0.03%
2019/02/20	0	0.00	2	23.65	23.35	-2	3,482	-0.06%
2019/02/19	3	24.10	0	0.00	24.05	3	3,396	0.09%
2019/02/18	1	24.60	1	24.10	24.30	0	3,478	0.00%
2019/02/15	2	23.20	2	23.20	24.35	0	3,345	0.00%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	1	21.35	0	0.00	21.90	1	2,833	0.04%
2019/02/12	1	19.65	0	0.00	19.95	1	2,549	0.04%
2019/02/11	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2019/01/21	2	21.55	0	0.00	21.10	2	2,467	0.08%
2018/11/29	3	20.00	3	19.95	19.70	0	3,348	0.00%
2018/11/21	0	0.00	1	19.65	19.75	-1	3,432	-0.03%
2018/11/12	1	22.10	0	0.00	21.65	1	4,022	0.02%
2018/09/19	6	27.55	6	27.05	26.10	0	9,896	0.00%
2018/09/14	6	28.55	6	28.20	29.15	0	10,728	0.00%
2018/09/13	0	0.00	2	28.18	28.05	-2	11,463	-0.02%
2018/09/12	0	0.00	2	28.05	28.00	-2	12,389	-0.02%
2018/09/11	8	28.26	6	28.25	28.30	2	12,675	0.02%
2018/09/03	0	0.00	1	31.55	30.65	-1	15,273	-0.01%
2018/08/30	1	32.35	0	0.00	31.60	1	16,714	0.01%
2018/08/29	3	31.75	3	31.90	32.00	0	16,823	0.00%
2018/08/28	0	0.00	3	31.35	31.50	-3	17,053	-0.02%
2018/08/27	3	31.75	2	30.55	31.75	1	17,207	0.01%
2018/08/24	2	30.45	0	0.00	30.25	2	17,313	0.01%
2018/08/22	1	30.75	1	31.10	31.00	0	17,961	0.00%
2018/08/17	0	0.00	5	32.90	32.00	-5	18,555	-0.03%
2018/08/16	5	33.50	0	0.00	33.85	5	18,607	0.03%
2018/08/13	1	32.10	0	0.00	32.75	1	19,633	0.01%
2018/08/10	1	34.80	0	0.00	34.20	1	19,823	0.01%
2018/08/09	5	35.80	0	0.00	34.75	5	19,800	0.03%
2018/08/06	0	0.00	1	34.80	35.80	-1	20,165	0.00%
2018/08/01	0	0.00	2	34.73	33.80	-2	20,219	-0.01%
2018/07/31	1	33.60	0	0.00	34.40	1	19,846	0.01%
2018/07/27	11	32.44	13	32.60	32.65	-2	19,234	-0.01%
2018/07/25	1	30.55	0	0.00	29.80	1	18,738	0.01%
2018/07/24	0	0.00	1	29.25	30.00	-1	18,598	-0.01%
2018/07/23	1	28.50	1	28.15	28.80	0	18,515	0.00%
2018/07/18	0	0.00	9	29.36	28.90	-9	18,219	-0.05%
2018/07/16	13	31.25	8	31.29	31.45	5	17,978	0.03%
2018/07/13	5	30.62	3	30.50	30.40	2	17,879	0.01%
2018/07/12	7	30.21	6	30.20	30.10	1	17,783	0.01%
2018/07/11	1	30.65	7	30.82	30.00	-6	17,682	-0.03%
2018/07/10	8	30.05	6	29.64	30.25	2	17,478	0.01%
2018/07/09	6	32.10	1	31.65	31.40	5	17,027	0.03%
2018/07/06	6	33.80	7	34.61	33.60	-1	16,681	-0.01%
2018/07/05	1	34.80	1	34.50	33.40	0	16,143	0.00%
2018/07/04	1	33.00	0	0.00	33.10	1	15,637	0.01%
2018/07/03	6	33.00	6	32.75	32.00	0	15,509	0.00%
2018/07/02	0	0.00	42	32.83	32.50	-42	15,395	-0.27%
2018/06/29	6	33.00	6	32.80	33.05	0	15,283	0.00%
2018/06/27	6	33.80	7	33.21	32.60	-1	14,940	-0.01%
2018/06/26	2	32.40	0	0.00	32.65	2	14,724	0.01%
2018/06/25	16	33.30	1	34.35	31.80	15	14,349	0.10%
2018/06/22	33	36.54	4	37.50	35.10	29	13,970	0.21%
2018/06/21	1	34.85	3	36.02	36.65	-2	13,198	-0.02%
2018/06/20	1	33.70	0	0.00	33.35	1	12,257	0.01%
2018/06/19	5	32.93	1	35.25	34.45	4	11,924	0.03%
2018/06/15	2	34.15	5	34.29	33.80	-3	11,479	-0.03%
2018/06/13	0	0.00	1	29.60	29.05	-1	10,553	-0.01%
2018/06/12	4	31.83	0	0.00	29.80	4	10,228	0.04%
2018/06/11	6	29.00	40	29.10	31.35	-34	9,569	-0.36%
2018/06/08	30	29.16	18	28.94	28.50	12	8,927	0.13%
2018/06/07	6	27.28	14	26.57	28.05	-8	7,940	-0.10%
2018/06/06	8	25.64	8	25.58	25.50	0	7,438	0.00%
2018/06/05	9	26.08	9	26.41	25.55	0	7,312	0.00%
2018/06/04	12	25.73	12	25.37	25.20	0	7,085	0.00%
2018/06/01	4	25.83	0	0.00	25.75	4	6,899	0.06%
2018/05/31	1	27.90	4	27.61	26.60	-3	6,816	-0.04%
2018/05/30	6	28.43	3	29.20	28.00	3	6,585	0.05%
2018/05/29	0	0.00	8	27.61	28.25	-8	5,976	-0.13%
2018/05/28	7	25.83	7	25.99	25.70	0	5,541	0.00%
2018/05/25	13	25.88	13	26.02	25.25	0	5,260	0.00%
2018/05/24	0	0.00	1	25.30	25.35	-1	5,062	-0.02%
2018/05/23	8	25.73	8	26.38	25.15	0	4,873	0.00%
2018/05/22	0	0.00	3	24.65	24.50	-3	4,464	-0.07%
2018/05/21	23	25.10	15	25.16	25.30	8	4,290	0.19%
2018/05/18	2	22.98	11	22.46	24.05	-9	3,638	-0.25%
2018/05/17	1	22.90	0	0.00	21.90	1	3,352	0.03%
2018/05/16	9	23.80	5	23.70	23.10	4	3,219	0.12%
2018/05/14	28	23.15	8	23.29	23.50	20	2,850	0.70%
2018/05/11	13	21.02	6	21.47	21.75	7	2,402	0.29%
2018/05/07	6	17.80	6	17.75	17.75	0	1,805	0.00%
2018/04/12	0	0.00	10	17.60	17.70	-10	3,433	-0.29%
2018/04/11	16	17.88	6	17.90	17.80	10	3,481	0.29%
2018/04/09	0	0.00	6	17.60	17.60	-6	3,472	-0.17%
2018/04/03	6	17.30	0	0.00	17.30	6	3,476	0.17%
2018/03/28	0	0.00	6	18.65	18.45	-6	3,559	-0.17%
2018/03/27	6	18.90	0	0.00	18.95	6	3,559	0.17%
2018/03/14	3	20.05	3	19.70	19.60	0	3,582	0.00%
2018/03/06	0	0.00	2	20.05	19.60	-2	3,511	-0.06%
2018/03/05	2	19.60	1	19.05	19.60	1	3,454	0.03%
2018/02/12	0	0.00	5	17.25	17.10	-5	3,345	-0.15%
2018/02/07	5	17.35	0	0.00	16.90	5	3,256	0.15%
2018/02/06	0	0.00	5	17.20	16.80	-5	3,261	-0.15%
2018/02/05	5	18.40	0	0.00	18.35	5	3,204	0.16%
2018/01/26	0	0.00	2	19.75	19.70	-2	3,279	-0.06%
2018/01/24	2	20.60	8	20.56	20.70	-6	3,200	-0.19%
2018/01/19	0	0.00	1	20.55	20.85	-1	3,165	-0.03%
2018/01/18	5	21.60	7	21.79	21.30	-2	3,074	-0.07%
2018/01/16	5	22.00	0	0.00	22.10	5	2,876	0.17%
2018/01/15	3	21.60	11.3	21.76	22.20	-8.3	2,692	-0.31%
2018/01/09	10	20.45	5	19.15	20.85	5	2,221	0.23%
2018/01/08	4	18.90	0	0.00	19.15	4	1,980	0.20%
2018/01/02	1	18.15	0	0.00	17.90	1	1,954	0.05%