敬鵬 (2355)-土銀-花蓮券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.35
漲幅
-0.73%
成交量
5,985張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	47.70	0	0.00	47.75	1	4,309	0.02%
2024/06/20	1	48.35	1	48.75	48.10	0	4,284	0.00%
2024/06/19	2	46.95	1	46.85	46.75	1	4,119	0.02%
2024/06/18	1	47.40	1	48.15	47.25	0	4,087	0.00%
2024/06/17	0	0.00	2	47.10	46.65	-2	3,961	-0.05%
2024/06/14	0	0.00	1	45.70	45.60	-1	4,009	-0.02%
2024/06/07	0	0.00	3	46.00	46.10	-3	4,013	-0.07%
2024/06/06	2	44.98	0	0.00	45.75	2	4,035	0.05%
2024/06/04	0	0.00	24	45.31	45.60	-24	4,030	-0.60%
2024/05/31	0	0.00	1	44.25	44.25	-1	4,145	-0.02%
2024/05/22	0	0.00	1	44.90	44.15	-1	5,283	-0.02%
2024/05/21	2	44.20	4	44.31	44.50	-2	5,350	-0.04%
2024/05/16	0	0.00	1	43.75	43.65	-1	6,255	-0.02%
2024/05/15	1	44.05	2	44.00	43.45	-1	6,533	-0.02%
2024/05/14	21	44.14	25	43.13	43.00	-4	6,537	-0.06%
2024/05/07	0	0.00	1	40.95	41.05	-1	6,655	-0.02%
2024/05/02	7	41.09	0	0.00	40.95	7	6,811	0.10%
2024/04/30	3	41.70	0	0.00	41.30	3	6,815	0.04%
2024/04/22	2	40.40	0	0.00	39.50	2	6,992	0.03%
2024/04/17	0	0.00	1	41.55	41.50	-1	7,020	-0.01%
2024/04/16	1	41.00	0	0.00	41.25	1	7,030	0.01%
2024/04/15	2	43.10	0	0.00	42.65	2	6,996	0.03%
2024/04/11	2	44.70	0	0.00	43.60	2	6,959	0.03%
2024/04/08	1	48.15	2	47.60	47.45	-1	6,901	-0.01%
2024/04/01	0	0.00	1	47.20	47.55	-1	6,970	-0.01%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/26	0	0.00	2	46.90	46.85	-2	7,320	-0.03%
2024/03/12	1	47.10	0	0.00	46.80	1	8,887	0.01%
2024/03/07	11	49.05	10	47.10	46.90	1	11,429	0.01%
2024/03/06	1	48.80	1	48.60	48.35	0	11,790	0.00%
2024/03/05	1	48.50	0	0.00	48.20	1	11,802	0.01%
2024/03/01	0	0.00	1	50.80	51.00	-1	11,795	-0.01%
2024/02/29	0	0.00	1	52.30	52.30	-1	11,842	-0.01%
2024/02/26	1	52.10	4	52.13	52.30	-3	11,994	-0.03%
2024/02/23	1	51.60	9	50.81	50.50	-8	12,209	-0.07%
2024/02/22	2	51.35	3	51.17	51.70	-1	12,938	-0.01%
2024/02/21	2	51.50	1	51.40	50.80	1	13,896	0.01%
2024/02/20	4	51.10	2	51.05	51.10	2	14,376	0.01%
2024/02/19	9	52.53	7	52.31	52.00	2	14,854	0.01%
2024/02/16	6	49.67	8	50.25	51.40	-2	14,325	-0.01%
2024/01/31	1	44.80	0	0.00	44.75	1	13,959	0.01%
2024/01/30	2	45.30	0	0.00	45.50	2	13,979	0.01%
2024/01/29	0	0.00	10	45.10	44.60	-10	13,899	-0.07%
2024/01/16	1	44.30	0	0.00	44.70	1	13,685	0.01%
2024/01/12	2	44.45	0	0.00	44.20	2	13,669	0.01%
2024/01/10	1	45.20	0	0.00	45.30	1	13,737	0.01%
2024/01/04	0	0.00	2	48.45	47.65	-2	13,902	-0.01%
2024/01/02	1	51.00	2	50.35	49.80	-1	13,883	-0.01%
2023/12/29	7	50.21	1	50.20	50.30	6	13,958	0.04%
2023/12/28	0	0.00	2	49.90	49.60	-2	13,946	-0.01%
2023/12/26	0	0.00	1	49.25	49.85	-1	14,362	-0.01%
2023/12/25	1	48.85	0	0.00	49.05	1	14,370	0.01%
2023/12/22	1	50.10	0	0.00	49.70	1	14,455	0.01%
2023/12/20	1	49.20	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1	49.50	0	0.00	49.55	1	14,524	0.01%
2023/12/15	3	51.50	0	0.00	51.10	3	14,355	0.02%
2023/12/14	6	52.93	2	52.40	52.30	4	14,397	0.03%
2023/12/13	0	0.00	1	52.90	53.00	-1	14,460	-0.01%
2023/12/12	1	52.60	0	0.00	53.00	1	14,353	0.01%
2023/12/11	1	54.00	0	0.00	53.20	1	14,348	0.01%
2023/12/08	2	54.60	0	0.00	54.10	2	14,584	0.01%
2023/12/07	1	56.50	6	55.82	54.10	-5	14,450	-0.03%
2023/12/06	12	56.03	9	56.38	55.10	3	13,994	0.02%
2023/12/05	2	52.25	0	0.00	53.20	2	12,995	0.02%
2023/12/04	15	53.05	3	53.63	54.60	12	12,527	0.10%
2023/12/01	6	50.63	7	49.70	51.20	-1	11,455	-0.01%
2023/11/30	2	49.93	0	0.00	48.90	2	11,019	0.02%
2023/11/27	5	48.35	0	0.00	48.05	5	11,017	0.05%
2023/11/24	0	0.00	1	49.55	49.80	-1	11,266	-0.01%
2023/11/21	1	51.20	0	0.00	51.00	1	10,722	0.01%
2023/11/20	4	48.03	15	49.33	51.30	-11	10,020	-0.11%
2023/11/17	2	46.25	6	46.13	46.65	-4	9,205	-0.04%
2023/11/16	0	0.00	3	42.43	42.45	-3	8,739	-0.03%
2023/11/15	1	38.80	0	0.00	39.00	1	8,096	0.01%
2023/11/14	1	39.05	1	38.55	39.00	0	8,106	0.00%
2023/11/13	0	0.00	3	37.30	37.10	-3	8,076	-0.04%
2023/11/07	1	37.10	0	0.00	37.15	1	8,319	0.01%
2023/11/02	0	0.00	1	35.70	35.60	-1	8,242	-0.01%
2023/11/01	1	34.95	0	0.00	35.20	1	8,244	0.01%
2023/10/27	0	0.00	1	36.10	35.85	-1	8,241	-0.01%
2023/10/26	1	36.25	0	0.00	35.85	1	8,244	0.01%
2023/10/25	3	36.00	3	36.80	36.05	0	8,220	0.00%
2023/10/20	1	34.80	0	0.00	34.70	1	8,301	0.01%
2023/10/19	3	35.35	20	35.65	35.20	-17	8,277	-0.21%
2023/10/17	1	38.30	0	0.00	36.95	1	8,149	0.01%
2023/10/12	0	0.00	1	40.10	39.80	-1	8,106	-0.01%
2023/10/11	1	39.80	0	0.00	39.70	1	8,162	0.01%
2023/10/04	0	0.00	1	40.70	40.60	-1	7,932	-0.01%
2023/10/03	0	0.00	3	40.98	41.25	-3	7,881	-0.04%
2023/10/02	0	0.00	2	42.38	42.50	-2	7,728	-0.03%
2023/09/28	0	0.00	1	39.50	39.25	-1	7,412	-0.01%
2023/09/27	0	0.00	1	39.50	39.25	-1	7,357	-0.01%
2023/09/26	3	40.42	0	0.00	39.95	3	7,193	0.04%
2023/09/19	20	39.60	0	0.00	38.95	20	6,505	0.31%
2023/09/15	0	0.00	1	38.75	38.70	-1	6,107	-0.02%
2023/09/13	11	40.27	0	0.00	38.10	11	5,870	0.19%
2023/09/12	0	0.00	1	38.50	38.45	-1	5,420	-0.02%
2023/09/11	2	37.13	0	0.00	37.65	2	5,251	0.04%
2023/09/06	0	0.00	4	39.45	39.65	-4	4,912	-0.08%
2023/09/05	0	39.20	0	0.00	38.75	0	4,783	0.00%
2023/09/04	20	38.25	0	0.00	38.20	20	4,690	0.43%
2023/08/31	4	39.45	1	39.50	39.30	3	4,441	0.07%
2023/08/30	0	0.00	2	39.20	39.25	-2	4,190	-0.05%
2023/08/29	1	36.65	0	0.00	37.40	1	3,748	0.03%
2023/08/28	2	37.30	0	0.00	37.10	2	3,635	0.06%
2023/08/25	0.1	38.15	55	37.98	37.95	-54.9	3,477	-1.58%
2023/08/21	0	0.00	4	34.55	35.00	-4	2,605	-0.15%
2023/08/18	3	34.92	0	0.00	34.70	3	2,518	0.12%
2023/08/17	2	34.25	0	0.00	35.70	2	2,361	0.08%
2023/08/15	2	34.20	1	34.35	34.30	1	2,097	0.05%
2023/08/11	0	0.00	3	34.42	34.50	-3	1,924	-0.16%
2023/08/02	2	33.50	0	0.00	33.40	2	1,715	0.12%
2023/07/31	0	0.00	1	34.80	34.10	-1	1,653	-0.06%
2023/07/26	0	0.00	1	35.25	34.50	-1	1,491	-0.07%
2023/07/21	0	0.00	1	35.30	35.30	-1	1,318	-0.08%
2023/07/20	0	0.00	2	35.35	35.20	-2	1,301	-0.15%
2023/07/19	1	36.00	0	0.00	34.90	1	1,287	0.08%
2023/07/18	1	36.10	0	0.00	36.20	1	1,251	0.08%
2023/07/17	4	36.55	9	36.76	36.35	-5	1,185	-0.42%
2023/07/11	1	32.65	0	0.00	32.15	1	936	0.11%
2023/07/10	4	33.69	0	0.00	33.60	4	924	0.43%
2023/07/06	0	0.00	3	33.75	34.05	-3	917	-0.33%
2023/07/05	1	32.55	1	32.25	32.90	0	844	0.00%
2023/07/04	0	0.00	2	32.18	32.05	-2	833	-0.24%
2023/06/20	1	32.00	0	0.00	31.85	1	986	0.10%
2023/06/19	2	32.00	0	0.00	31.90	2	1,019	0.20%
2023/06/15	1	31.80	0	0.00	32.35	1	1,023	0.10%
2023/06/12	1	32.00	1	31.85	31.80	0	1,020	0.00%
2023/06/02	0	0.00	1	32.10	31.85	-1	1,005	-0.10%
2023/06/01	0	0.00	1	31.60	31.65	-1	999	-0.10%
2023/05/30	0	0.00	1	31.55	31.55	-1	997	-0.10%
2023/05/29	0	0.00	5	31.35	31.45	-5	999	-0.50%
2023/05/02	0	0.00	3	32.25	32.10	-3	1,032	-0.29%
2023/04/19	0	0.00	0.7	32.60	32.80	-0.7	960	-0.07%
2023/04/12	1	33.15	0	0.00	33.15	1	873	0.11%
2023/03/31	0	0.00	1	32.50	32.50	-1	760	-0.13%
2023/03/29	0	0.00	6	32.00	32.00	-6	710	-0.84%
2023/03/06	50	29.65	0	0.00	29.65	50	638	7.83%
2022/11/25	1	30.95	0	0.00	30.75	1	985	0.10%
2022/10/21	1	26.80	0	0.00	26.75	1	809	0.12%
2022/08/30	1	31.25	1	31.65	30.35	0	1,014	0.00%
2022/07/12	4	26.74	0	0.00	26.20	4	1,098	0.36%
2022/06/08	0	0.00	2	31.45	31.40	-2	1,326	-0.15%
2022/05/30	5	31.80	5	31.60	31.60	0	1,742	0.00%
2022/05/20	1	30.90	1	31.05	31.00	0	2,130	0.00%
2022/05/12	1	28.00	0	0.00	28.00	1	2,407	0.04%
2022/04/11	0	0.00	1	31.35	31.35	-1	6,408	-0.02%
2022/04/06	1	32.85	0	0.00	32.85	1	6,853	0.01%
2022/03/08	1	33.45	0	0.00	33.00	1	9,245	0.01%
2022/03/07	7	34.21	0	0.00	34.30	7	10,568	0.07%
2022/03/04	6	37.40	0	0.00	37.00	6	10,791	0.06%
2022/03/03	0	0.00	1	37.60	37.30	-1	10,816	-0.01%
2022/03/02	0	0.00	5	37.52	37.70	-5	10,883	-0.05%
2022/02/25	6	36.05	7	36.64	36.05	-1	10,840	-0.01%
2022/02/23	0	0.00	7	37.55	37.35	-7	10,860	-0.06%
2022/02/22	0	0.00	29	36.81	37.00	-29	10,876	-0.27%
2022/02/21	0	0.00	5	37.20	37.25	-5	11,161	-0.04%
2022/02/17	1	36.95	0	0.00	36.95	1	11,564	0.01%
2022/02/11	9	35.41	1	35.45	35.35	8	11,340	0.07%
2022/02/10	0	0.00	1	35.90	35.85	-1	11,312	-0.01%
2022/02/09	1	36.60	1	36.40	36.65	0	11,277	0.00%
2022/01/24	0	0.00	2	34.30	35.05	-2	11,147	-0.02%
2022/01/21	6	35.73	3	36.30	35.15	3	11,095	0.03%
2022/01/20	0	0.00	65	36.41	36.50	-65	11,015	-0.59%
2022/01/19	2	36.90	0	0.00	36.80	2	10,972	0.02%
2022/01/17	0	0.00	1	37.85	38.00	-1	10,841	-0.01%
2022/01/13	3	38.53	1	37.85	38.25	2	10,644	0.02%
2022/01/11	13	36.93	0	0.00	36.30	13	10,211	0.13%
2022/01/07	14	38.56	13	38.11	38.05	1	9,946	0.01%
2022/01/06	43	40.10	1	39.65	39.70	42	9,662	0.43%
2022/01/05	49	41.48	34	43.60	41.05	15	9,337	0.16%
2022/01/04	34	40.03	3	40.63	40.90	31	8,049	0.39%
2022/01/03	0	0.00	7	38.46	38.30	-7	7,227	-0.10%
2021/12/28	2	37.55	0	0.00	37.40	2	6,730	0.03%
2021/12/27	1	38.20	2	39.50	38.40	-1	6,548	-0.02%
2021/12/24	0	0.00	2	36.55	37.30	-2	6,025	-0.03%
2021/12/23	1	36.90	1	36.55	36.65	0	5,825	0.00%
2021/12/22	1	36.50	0	0.00	36.15	1	5,748	0.02%
2021/12/21	0	0.00	8	36.75	36.45	-8	5,694	-0.14%
2021/12/20	0	0.00	6	35.55	36.15	-6	5,572	-0.11%
2021/12/10	5	35.65	0	0.00	35.50	5	5,091	0.10%
2021/12/09	1	36.75	0	0.00	36.05	1	4,984	0.02%
2021/12/07	1	35.00	0	0.00	35.40	1	4,739	0.02%
2021/12/06	0	0.00	2	35.08	35.10	-2	4,643	-0.04%
2021/12/03	8	36.43	1	36.65	36.00	7	4,528	0.15%
2021/12/02	13	36.79	3	37.20	36.25	10	4,391	0.23%
2021/12/01	6	37.76	3	38.32	38.25	3	3,992	0.08%
2021/11/30	0	0.00	6	36.33	36.60	-6	2,608	-0.23%
2021/11/23	1	31.55	0	0.00	31.35	1	1,903	0.05%
2021/11/22	0	0.00	2	32.55	32.45	-2	1,855	-0.11%
2021/11/18	0	0.00	2	34.55	34.10	-2	1,717	-0.12%
2021/11/17	3	33.63	0	0.00	33.00	3	1,372	0.22%
2021/07/16	0	0.00	3	35.08	35.75	-3	3,231	-0.09%
2021/07/14	1	33.00	0	0.00	33.90	1	3,229	0.03%
2021/07/13	1	34.30	0	0.00	33.40	1	3,315	0.03%
2021/07/12	0	0.00	3	34.13	33.95	-3	3,286	-0.09%
2021/07/09	0	0.00	1	33.80	33.80	-1	3,356	-0.03%
2021/07/07	1	33.60	0	0.00	33.55	1	3,421	0.03%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/06/28	5	33.30	0	0.00	33.25	5	3,450	0.14%
2021/06/24	2	33.05	2	34.70	33.55	0	3,394	0.00%
2021/06/23	2	34.20	1	32.60	34.20	1	3,192	0.03%
2021/06/22	0	0.00	2	30.85	31.10	-2	3,046	-0.07%
2021/06/08	1	29.55	0	0.00	29.50	1	3,152	0.03%
2021/05/17	0	0.00	1	24.80	24.00	-1	3,501	-0.03%
2021/05/14	2	26.40	0	0.00	26.50	2	3,456	0.06%
2021/05/11	1	30.30	0	0.00	29.60	1	3,214	0.03%
2021/04/20	0	0.00	1	36.45	36.90	-1	4,684	-0.02%
2021/04/15	1	34.95	1	34.60	34.90	0	4,761	0.00%
2021/04/14	0	0.00	1	33.70	33.90	-1	4,862	-0.02%
2021/03/23	1	32.80	0	0.00	32.45	1	6,223	0.02%
2021/03/22	1	33.40	0	0.00	33.20	1	6,180	0.02%
2021/03/05	1	33.35	0	0.00	33.40	1	6,446	0.02%
2021/03/02	0	0.00	1	34.80	34.05	-1	6,742	-0.01%
2021/02/19	0	0.00	1	34.20	34.05	-1	6,639	-0.02%
2021/02/04	1	32.20	0	0.00	32.40	1	6,563	0.02%
2021/02/03	3	32.58	0	0.00	32.60	3	6,609	0.05%
2021/01/19	4	38.71	2	38.33	37.75	2	6,638	0.03%
2021/01/18	6	37.13	13	37.58	36.85	-7	6,136	-0.11%
2021/01/15	0	0.00	11	36.94	36.75	-11	5,924	-0.19%
2021/01/14	10	36.50	0	0.00	36.60	10	5,969	0.17%
2021/01/13	0	0.00	30	35.85	35.75	-30	6,219	-0.48%
2021/01/12	34	35.40	0	0.00	35.25	34	6,193	0.55%
2021/01/11	3	36.50	50	36.52	37.00	-47	6,106	-0.77%
2021/01/08	3	36.17	7	36.43	36.45	-4	6,031	-0.07%
2021/01/07	14	35.96	0	0.00	37.05	14	5,911	0.24%
2021/01/06	43	35.76	33	37.08	35.10	10	5,766	0.17%
2021/01/05	37	37.18	4	37.60	36.55	33	5,587	0.59%
2020/12/30	1	32.95	1	32.35	32.25	0	4,946	0.00%
2020/11/27	2	31.35	0	0.00	31.35	2	4,467	0.04%
2020/11/26	0	0.00	8	30.25	31.30	-8	4,328	-0.18%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/10/30	1	30.25	0	0.00	30.30	1	3,667	0.03%
2020/10/28	1	31.80	20	31.85	31.75	-19	3,478	-0.55%
2020/10/26	8	31.80	0	0.00	32.60	8	3,212	0.25%
2020/10/05	0	0.00	1	29.70	28.40	-1	2,246	-0.04%
2020/09/30	1	29.05	0	0.00	29.05	1	2,102	0.05%
2020/07/28	1	25.10	0	0.00	25.05	1	2,210	0.05%
2020/07/20	20	28.40	0	0.00	28.80	20	1,992	1.00%
2020/06/03	0	0.00	2	24.80	26.00	-2	1,776	-0.11%
2020/03/09	1	28.55	0	0.00	28.10	1	1,227	0.08%
2020/02/24	1	30.65	0	0.00	30.70	1	1,169	0.09%
2019/12/25	0	0.00	8	31.94	32.00	-8	1,258	-0.64%
2019/12/17	0	0.00	1	30.65	30.65	-1	1,205	-0.08%
2019/12/13	2	30.50	0	0.00	30.50	2	1,184	0.17%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/12/09	2	31.03	0	0.00	31.00	2	1,200	0.17%
2019/12/02	3	30.52	0	0.00	30.60	3	1,215	0.25%
2019/11/15	0	0.00	5	32.60	32.05	-5	1,105	-0.45%
2019/11/14	1	31.50	0	0.00	32.15	1	1,019	0.10%
2019/10/25	1	32.05	0	0.00	31.70	1	840	0.12%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/07	1	30.35	0	0.00	30.40	1	684	0.15%
2019/10/03	2	30.93	0	0.00	30.95	2	674	0.30%
2019/09/26	0	0.00	6	32.93	32.70	-6	649	-0.92%
2019/09/24	6	34.20	0	0.00	33.70	6	642	0.93%
2019/06/12	0	0.00	3	33.45	34.40	-3	920	-0.33%
2019/06/11	0	0.00	2	32.90	32.95	-2	898	-0.22%
2019/05/29	2	30.70	0	0.00	30.55	2	930	0.21%
2019/05/28	3	32.00	0	0.00	31.00	3	929	0.32%
2019/05/15	1	34.60	0	0.00	34.45	1	1,118	0.09%
2019/04/16	0	0.00	1	39.70	39.60	-1	1,405	-0.07%
2019/03/26	0	0.00	1	38.70	38.80	-1	1,301	-0.08%
2019/03/25	1	38.55	0	0.00	38.60	1	1,301	0.08%
2019/02/26	0	0.00	1	40.80	41.30	-1	1,228	-0.08%
2019/02/19	1	42.55	0	0.00	42.55	1	1,183	0.08%
2019/01/08	0	0.00	10	36.90	37.10	-10	699	-1.43%
2018/11/20	10	37.95	0	0.00	37.90	10	1,115	0.90%
2018/09/05	0	0.00	3	38.95	38.70	-3	1,618	-0.19%
2018/08/28	0	0.00	1	38.00	38.00	-1	1,856	-0.05%
2018/08/16	1	36.00	0	0.00	36.40	1	1,967	0.05%
2018/08/09	1	37.65	0	0.00	37.65	1	1,926	0.05%
2018/07/27	1	39.55	0	0.00	39.50	1	2,264	0.04%
2018/06/21	1	39.55	0	0.00	39.25	1	2,383	0.04%
2018/06/14	1	39.85	1	40.40	39.90	0	2,308	0.00%
2018/06/13	0	0.00	2	40.45	40.15	-2	2,276	-0.09%
2018/06/08	1	41.65	0	0.00	41.30	1	2,175	0.05%
2018/06/07	0	0.00	1	43.45	42.15	-1	2,129	-0.05%
2018/06/06	1	42.00	1	42.60	43.00	0	2,070	0.00%
2018/06/05	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2018/05/31	1	39.80	0	0.00	39.70	1	1,960	0.05%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	1	39.60	0	0.00	40.95	1	1,931	0.05%
2018/05/16	0	0.00	1	39.10	39.15	-1	1,836	-0.05%
2018/05/15	0	0.00	6	40.05	39.75	-6	1,828	-0.33%
2018/05/10	2	38.93	0	0.00	38.85	2	1,731	0.12%
2018/05/09	2	39.05	0	0.00	38.85	2	1,670	0.12%
2018/05/07	1	39.15	0	0.00	38.70	1	1,546	0.06%
2018/05/04	1	40.15	0	0.00	39.30	1	1,490	0.07%
2018/05/02	6	39.34	2	40.45	42.00	4	1,352	0.30%
2018/04/27	1	43.40	0	0.00	43.50	1	1,078	0.09%
2018/03/28	1	52.80	0	0.00	52.70	1	1,175	0.09%
2018/03/09	1	54.80	0	0.00	54.40	1	1,291	0.08%
2018/03/08	2	54.85	0	0.00	54.90	2	1,295	0.15%
2018/03/07	0	0.00	1	56.30	56.00	-1	1,287	-0.08%
2018/03/02	0	0.00	1	56.20	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	4	56.35	56.40	-4	1,400	-0.29%
2018/02/02	2	54.10	0	0.00	54.30	2	1,465	0.14%
2018/01/30	1	54.80	0	0.00	54.20	1	1,483	0.07%
2018/01/25	2	54.80	0	0.00	54.40	2	1,574	0.13%
2018/01/18	1	54.50	0	0.00	54.30	1	1,592	0.06%
2018/01/17	1	54.50	0	0.00	54.50	1	1,629	0.06%
2018/01/09	1	55.80	0	0.00	55.40	1	1,668	0.06%
2018/01/05	1	58.20	1	59.30	58.10	0	1,721	0.00%