加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    312.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,686張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.003312.00312.00-311,852-0.03%
2024/06/207312.432313.25314.50512,3000.04%
2024/06/191315.501314.00316.50012,8150.00%
2024/06/181.1307.911308.00308.500.112,8890.00%
2024/06/176308.830.5306.00307.005.513,1370.04%
2024/06/071314.001310.50309.50014,4890.00%
2024/06/061322.001318.50317.50014,6450.00%
2024/06/052316.0000.00318.00214,9710.01%
2024/06/041.1321.8227317.93315.00-25.915,384-0.17%
2024/05/311320.501323.50318.00015,6080.00%
2024/05/3016327.750.5327.50329.0015.515,7310.10%
2024/05/2912330.292340.50332.001016,2110.06%
2024/05/281325.002326.00330.00-116,352-0.01%
2024/05/2700.002324.00324.00-216,522-0.01%
2024/05/2400.002319.00319.00-216,697-0.01%
2024/05/235.1319.662316.75317.003.116,9100.02%
2024/05/2100.001329.00330.00-117,541-0.01%
2024/05/204326.884326.88325.00017,6570.00%
2024/05/172324.258324.06322.50-617,899-0.03%
2024/05/167312.862314.75314.50517,9370.03%
2024/05/154.1311.442314.50311.002.118,4250.01%
2024/05/1400.004314.75320.00-418,814-0.02%
2024/05/131309.002312.00313.00-119,032-0.01%
2024/05/102312.002307.50307.00019,4960.00%
2024/05/093311.3300.00310.00319,7040.02%
2024/05/088.1314.4512316.25311.50-419,933-0.02%
2024/05/0700.004301.13312.00-420,004-0.02%
2024/05/031290.472290.00286.00-120,0660.00%
2024/05/022287.751290.00288.50120,3590.00%
2024/04/293300.002301.00301.00120,7740.00%
2024/04/252289.5000.00290.50221,8410.01%
2024/04/241296.001298.50299.50021,8900.00%
2024/04/230282.0000.00281.00021,9150.00%
2024/04/221286.0000.00282.50121,8900.00%
2024/04/172301.7500.00308.00222,1490.01%
2024/04/162303.5000.00302.00222,1110.01%
2024/04/154305.002303.00302.00222,2180.01%
2024/04/124318.382328.00318.00222,0710.01%
2024/04/112322.5000.00320.50222,0150.01%
2024/04/104.1326.482344.75320.002.121,9640.01%
2024/04/095337.603338.67335.00221,6640.01%
2024/04/0800.004329.13340.00-421,721-0.02%
2024/04/023314.504317.25317.00-121,3700.00%
2024/04/015317.804319.38318.50121,2220.00%
2024/03/292319.252.5316.40316.00-0.521,1460.00%
2024/03/281310.5000.00313.00120,8850.00%
2024/03/2700.001303.50310.00-120,8880.00%
2024/03/264306.251305.00304.50320,9520.01%
2024/03/251309.003306.83306.00-220,978-0.01%
2024/03/227301.795301.60303.00221,0110.01%
2024/03/218.1292.142292.75291.006.120,5680.03%
2024/03/204.5300.891.7296.05295.002.820,5400.01%
2024/03/190.2306.5000.00305.000.220,5910.00%
2024/03/183309.332308.00310.50120,6050.00%
2024/03/152.1318.761319.00313.001.120,6700.01%
2024/03/142.2319.271318.50317.501.220,5840.01%
2024/03/135339.303340.33328.00220,9680.01%
2024/03/124360.003358.83355.00120,9470.00%
2024/03/117361.435.1366.96360.001.921,0710.01%
2024/03/081359.0000.00358.00120,8790.00%
2024/03/060362.500.3362.25362.50-0.320,6730.00%
2024/03/0500.003361.83361.50-320,875-0.01%
2024/03/042364.751373.50354.50120,9780.00%
2024/03/011356.0000.00361.00120,5530.00%
2024/02/271337.501327.00334.00020,0720.00%
2024/02/261334.5000.00335.00120,0340.00%
2024/02/233355.176350.08342.50-320,105-0.01%
2024/02/224.1361.556352.00347.00-1.920,284-0.01%
2024/02/211345.003348.00347.50-219,874-0.01%
2024/02/204358.381361.00357.00319,7900.02%
2024/02/193372.502372.75366.50119,5920.01%
2024/02/162.1380.742390.00381.000.119,6370.00%
2024/02/151360.005370.20370.50-419,260-0.02%
2024/02/052338.754338.63337.00-218,948-0.01%
2024/02/022333.255.1332.91333.00-3.118,947-0.02%
2024/02/012305.751309.50313.50118,9870.01%
2024/01/311303.504306.63309.00-319,098-0.02%
2024/01/302305.504307.38305.00-219,085-0.01%
2024/01/2900.001293.00295.00-119,111-0.01%
2024/01/262286.252.5286.90284.00-0.519,3110.00%
2024/01/253295.678297.13292.00-519,532-0.03%
2024/01/241294.5016.1293.99293.50-15.119,400-0.08%
2024/01/231291.501296.00291.00019,5590.00%
2024/01/227290.0061295.49297.50-5419,345-0.28%
2024/01/1911267.829266.22270.50218,7930.01%
2024/01/181250.001252.00256.00018,7150.00%
2024/01/176260.424263.25257.00218,8290.01%
2024/01/1600.001261.50261.50-118,890-0.01%
2024/01/153261.332267.00260.50119,0560.01%
2024/01/122262.753263.67262.00-119,319-0.01%
2024/01/116256.8331256.21263.00-2519,423-0.13%
2024/01/107248.0000.00247.50719,7180.04%
2024/01/091250.5011250.55252.00-1019,960-0.05%
2024/01/085242.003246.83241.50219,9880.01%
2024/01/058243.3100.00243.00820,4300.04%
2024/01/041248.001249.50247.00020,7810.00%
2024/01/039248.8300.00247.50921,3670.04%
2024/01/0222.1254.577253.29255.0015.121,3830.07%
2023/12/2944269.823268.33266.004121,2030.19%
2023/12/282265.252265.50265.50021,2250.00%
2023/12/271261.503264.33264.00-221,380-0.01%
2023/12/261262.001262.50264.00021,8040.00%
2023/12/2500.001263.00263.50-122,2530.00%
2023/12/221260.501261.00259.00022,5470.00%
2023/12/217255.937261.36262.00022,7770.00%
2023/12/205261.5010262.80261.50-523,024-0.02%
2023/12/195255.709259.44260.00-423,341-0.02%
2023/12/187251.0712256.79255.50-523,623-0.02%
2023/12/159254.173259.00254.00624,0520.02%
2023/12/144255.6315258.20257.50-1124,102-0.05%
2023/12/133250.171254.00250.00224,2390.01%
2023/12/121250.5400.00250.50124,3570.00%
2023/12/1116253.594257.75251.501224,5440.05%
2023/12/088263.0612268.17258.50-424,567-0.02%
2023/12/072.3251.5910251.95259.50-7.724,442-0.03%
2023/12/063240.005241.40243.50-224,601-0.01%
2023/12/050229.5000.00228.50024,7680.00%
2023/12/046239.751237.00236.00525,0170.02%
2023/12/015246.205247.20246.00025,0870.00%
2023/11/300.1249.503248.33250.00-2.925,309-0.01%
2023/11/293241.844243.75243.50-125,2900.00%
2023/11/282234.255234.00235.00-325,443-0.01%
2023/11/243233.1700.00232.00326,9780.01%
2023/11/222236.2500.00233.50227,8090.01%
2023/11/2100.003242.17244.00-327,996-0.01%
2023/11/201233.0000.00233.00128,5140.00%
2023/11/171230.5000.00230.50128,7840.00%
2023/11/162232.002233.75233.00029,4140.00%
2023/11/153233.503229.83228.50029,3400.00%
2023/11/141225.002228.75229.50-129,3500.00%
2023/11/132230.251225.50225.50129,6050.00%
2023/11/103226.003226.50230.50029,6950.00%
2023/11/093228.674232.63231.00-129,8220.00%
2023/11/082226.001228.50224.50129,6830.00%
2023/11/073217.2000.00220.50329,7830.01%
2023/11/063219.001220.00220.00230,1210.01%
2023/11/031228.502225.75220.50-130,2740.00%
2023/11/021.1231.4500.00226.501.130,5400.00%
2023/11/013217.831215.50221.00230,4900.01%
2023/10/312.1228.1900.00217.502.130,7080.01%
2023/10/302233.251235.00232.50130,6790.00%
2023/10/271235.001235.50235.50030,8560.00%
2023/10/265231.803232.67232.00231,0510.01%
2023/10/2514245.362246.50245.501231,1150.04%
2023/10/242245.251247.00247.00131,2570.00%
2023/10/233243.8300.00239.00331,6080.01%
2023/10/202238.752240.75241.50032,2030.00%
2023/10/192242.002243.50243.00032,5730.00%
2023/10/183.1250.063250.00246.000.133,0020.00%
2023/10/171262.5000.00261.50132,5690.00%
2023/10/162270.5000.00265.50232,6850.01%
2023/10/1311276.001270.50271.001033,0800.03%
2023/10/123283.001284.50284.50232,9090.01%
2023/10/112283.0000.00274.00233,1300.01%
2023/10/041287.0000.00287.50133,8230.00%
2023/10/0200.002294.50290.00-234,069-0.01%
2023/09/283288.831284.00281.50233,8740.01%
2023/09/272281.753282.50284.50-133,7450.00%
2023/09/262281.751282.50275.50133,8430.00%
2023/09/254276.753275.50274.50133,8220.00%
2023/09/211255.004266.63268.50-333,359-0.01%
2023/09/201269.004260.38263.50-333,008-0.01%
2023/09/196257.424254.88253.50232,7600.01%
2023/09/189260.007259.36260.00232,7650.01%
2023/09/155274.905272.40271.50032,4930.00%
2023/09/141275.502278.00278.00-132,4460.00%
2023/09/135267.0016266.13267.50-1132,186-0.03%
2023/09/124272.751270.50270.50332,2890.01%
2023/09/1116.1287.583287.50279.5013.132,1350.04%
2023/09/081310.0000.00307.50131,6780.00%
2023/09/074302.389309.06314.50-531,645-0.02%
2023/09/064307.2500.00306.50431,9710.01%
2023/09/054.1310.7600.00311.004.132,1510.01%
2023/09/042.1316.2400.00316.002.131,9900.01%
2023/09/0110.2336.4200.00323.0010.232,0270.03%
2023/08/312344.0000.00341.00231,7780.01%
2023/08/306365.504361.18354.00231,0110.01%
2023/08/291355.504352.38354.00-331,023-0.01%
2023/08/283342.006346.00345.00-330,750-0.01%
2023/08/255342.905346.90342.50030,3850.00%
2023/08/244358.634358.63354.00030,0750.00%
2023/08/233331.833333.33334.50029,4940.00%
2023/08/221330.005329.50335.50-430,070-0.01%
2023/08/185.1314.513313.50312.002.129,9110.01%
2023/08/164318.388320.31334.50-429,316-0.01%
2023/08/153311.834314.38316.00-129,1890.00%
2023/08/145.1291.862292.00296.003.129,1440.01%
2023/08/112301.503301.50300.50-129,1030.00%
2023/08/102.1296.502302.25296.000.128,9710.00%
2023/08/096.1335.564336.63328.502.128,3920.01%
2023/08/085339.423345.00333.50227,8330.01%
2023/08/040.1308.250309.00306.000.127,0980.00%
2023/08/025299.402301.00297.00326,7830.01%
2023/08/010311.0000.00319.00026,4230.00%
2023/07/312339.255322.50314.00-326,171-0.01%
2023/07/286342.325341.40347.50125,8710.00%
2023/07/274339.003338.17332.00125,5180.00%
2023/07/266.1338.253335.50333.003.125,2120.01%
2023/07/257367.007362.36352.50024,5860.00%
2023/07/249331.567336.50354.50223,7660.01%
2023/07/215304.9010314.00322.50-523,010-0.02%
2023/07/205302.603302.00305.00222,3000.01%
2023/07/195311.403310.67298.50222,0680.01%
2023/07/189298.568302.56312.50121,6250.00%
2023/07/174297.635296.90293.50-120,9440.00%
2023/07/143294.503293.83296.00020,6680.00%
2023/07/133319.173.1323.81295.50-0.120,0340.00%
2023/07/1200.006.1293.36304.00-6.119,203-0.03%
2023/07/112277.752279.50276.50018,6470.00%
2023/07/101273.0000.00273.50118,3040.01%
2023/07/078261.698263.75261.00017,9090.00%
2023/07/065.1265.318264.56264.00-2.917,667-0.02%
2023/07/057263.297266.57265.00017,3490.00%
2023/07/044270.134263.38272.50016,9960.00%
2023/07/032.1250.142252.00248.000.116,6410.00%
2023/06/3000.001240.00243.50-116,329-0.01%
2023/06/293228.832232.50233.00116,1200.01%
2023/06/285234.001236.50227.00415,8750.03%
2023/06/273236.331236.00233.00215,6350.01%
2023/06/202253.255255.50256.00-314,909-0.02%
2023/06/193250.000249.00252.50314,7420.02%
2023/06/1600.001255.00254.50-114,558-0.01%
2023/06/155246.802244.50246.00314,1230.02%
2023/06/143243.833243.00242.50013,7900.00%
2023/06/136245.425246.00245.00113,5450.01%
2023/06/124247.384248.50243.00013,1440.00%
2023/06/0900.002230.00240.50-212,421-0.02%
2023/06/072223.003223.50224.50-111,744-0.01%
2023/06/062209.7500.00209.00211,4160.02%
2023/06/050210.501210.00211.50-111,220-0.01%
2023/06/022203.258.4203.69203.00-6.410,857-0.06%
2023/05/311188.001186.50186.5009,8950.00%
2023/05/305182.401187.50184.5049,6950.04%
2023/05/292187.502186.50186.0009,4620.00%
2023/05/265188.205186.00185.0009,0120.00%
2023/05/252179.0012180.25180.00-108,182-0.12%
2023/05/241164.001165.00165.0007,6860.00%
2023/05/231160.0000.00160.0017,3910.01%
2023/05/223160.6700.00161.5037,2610.04%
2023/05/1900.001162.50164.00-17,143-0.01%
2023/05/182158.251157.00159.5016,9040.01%
2023/05/1600.001144.00144.50-16,089-0.02%
2023/05/1100.001141.00141.00-15,621-0.02%
2023/05/102137.501140.00139.5015,6360.02%
2023/05/0900.006139.00139.00-65,615-0.11%
2023/05/0400.003136.00136.00-35,687-0.05%
2023/05/0300.0010132.00132.50-105,678-0.18%
2023/05/0210135.0013135.08135.00-35,777-0.05%
2023/04/281131.5000.00131.0015,8750.02%
2023/04/2700.001132.00131.50-15,916-0.02%
2023/04/251129.5000.00129.0015,9830.02%
2023/04/2400.001134.00135.00-15,966-0.02%
2023/04/211131.501132.00132.0006,0200.00%
2023/04/181135.5000.00135.5016,1150.02%
2023/04/1710135.002135.75135.0086,1690.13%
2023/04/1400.001134.50134.50-16,224-0.02%
2023/04/132133.0000.00132.0026,3020.03%
2023/04/1100.001136.00135.50-16,291-0.02%
2023/04/1000.001134.00136.50-16,250-0.02%
2023/04/071136.001137.50134.0006,2270.00%
2023/04/061137.001135.00138.0006,2390.00%
2023/03/301134.003133.33133.00-26,240-0.03%
2023/03/2900.001130.00130.00-16,253-0.02%
2023/03/2400.001129.00129.00-16,994-0.01%
2023/03/2300.001125.00126.00-17,530-0.01%
2023/03/2200.003.2122.88123.50-3.27,667-0.04%
2023/03/2000.001120.50120.00-17,621-0.01%
2023/03/172117.0000.00118.5027,6100.03%
2023/03/1500.002120.50119.00-27,704-0.03%
2023/03/141117.0000.00117.5017,7230.01%
2023/03/0900.002120.00119.00-27,803-0.03%
2023/03/081116.5000.00117.0017,8020.01%
2023/03/032119.0000.00119.0028,0440.02%
2023/03/020.2118.0000.00120.000.28,0780.00%
2023/02/2400.005121.60119.00-58,196-0.06%
2023/02/2300.001121.00120.50-18,349-0.01%
2023/02/221115.0000.00117.5018,6260.01%
2023/02/081122.004120.75120.00-39,879-0.03%
2023/02/0700.005119.00119.50-59,880-0.05%
2023/02/061114.0000.00116.0019,7660.01%
2023/02/032114.5000.00114.5029,6950.02%
2023/01/312115.0000.00115.5029,6420.02%
2023/01/3000.003120.00119.50-39,570-0.03%
2023/01/1600.001114.00113.50-19,558-0.01%
2023/01/1300.001114.00114.00-19,583-0.01%
2023/01/121114.001114.50114.0009,7100.00%
2023/01/1100.001114.50114.50-110,011-0.01%
2023/01/101114.0000.00114.50110,4440.01%
2023/01/0600.004111.25112.00-410,450-0.04%
2023/01/051111.0000.00110.50110,4480.01%
2023/01/0300.001109.50111.00-110,354-0.01%
2022/12/2800.001104.50105.50-110,389-0.01%
2022/12/221104.001104.00105.00010,5770.00%
2022/12/213101.002101.50101.00110,4860.01%
2022/12/204102.253100.00100.00110,4400.01%
2022/12/194104.001103.50103.00310,3180.03%
2022/12/165108.701112.00107.00410,1870.04%
2022/12/156115.0015.2114.78114.00-9.29,893-0.09%
2022/12/1400.002105.00107.00-29,425-0.02%
2022/12/092103.253102.33102.50-19,695-0.01%
2022/12/084102.0000.00102.5049,9830.04%
2022/12/072.1101.2000.00101.002.110,0460.02%
2022/12/063.6103.6500.00103.503.610,2460.03%
2022/12/052109.4900.00108.00210,3100.02%
2022/12/020111.0000.00111.00010,3650.00%
2022/12/0100.001110.50112.50-110,376-0.01%
2022/11/3000.001108.00108.00-110,259-0.01%
2022/11/2800.0011108.91108.50-1110,151-0.11%
2022/11/252109.2500.00107.50210,1020.02%
2022/11/241105.501106.00107.0009,8300.00%
2022/11/224107.254107.00107.0009,7720.00%
2022/11/213109.1700.00108.0039,7250.03%
2022/11/182109.252111.00113.0009,5120.00%
2022/11/1700.002106.75107.00-29,089-0.02%
2022/11/162103.252104.50104.0008,8860.00%
2022/11/150.599.000.199.0099.000.48,6820.00%
2022/11/0900.005101.00102.50-58,495-0.06%
2022/11/07699.906100.75102.0008,5280.00%
2022/11/0400.00196.5096.80-18,287-0.01%
2022/11/0300.00494.1595.10-48,107-0.05%
2022/11/01191.7000.0091.5017,9960.01%
2022/10/31192.4000.0092.5018,0030.01%
2022/10/2700.00192.4093.00-18,161-0.01%
2022/10/26192.40791.6091.30-68,133-0.07%
2022/10/20190.50190.0090.0008,0920.00%
2022/10/19391.03690.8591.60-38,056-0.04%
2022/10/1800.00191.3089.30-17,844-0.01%
2022/10/17178.70182.1083.1007,5490.00%
2022/10/07986.09188.2084.8087,9140.10%
2022/10/0500.00191.5090.60-17,777-0.01%
2022/10/04190.50191.2090.7007,7490.00%
2022/10/03187.2000.0088.4017,6750.01%
2022/09/29288.40190.2088.9017,6910.01%
2022/09/26290.00189.8089.2017,6680.01%
2022/09/23192.0000.0092.2017,9040.01%
2022/09/21290.30190.7090.0017,8300.01%
2022/09/20192.7000.0093.2017,6460.01%
2022/09/1600.004.296.2793.70-4.27,292-0.06%
2022/09/1500.00595.1495.50-57,172-0.07%
2022/09/14591.36291.3091.0036,9200.04%
2022/09/131093.94994.8692.9016,7680.01%
2022/09/1200.0015.390.3991.10-15.36,573-0.23%
2022/09/0800.00185.2086.20-16,484-0.02%
2022/09/06181.5000.0081.2016,6150.02%
2022/09/05184.1000.0083.5016,6630.02%
2022/09/011284.3900.0083.90126,7620.18%
2022/08/3100.00185.2085.90-16,740-0.01%
2022/08/301.386.6300.0084.501.36,7890.02%
2022/08/29284.0500.0084.8026,8290.03%
2022/08/2600.001386.7587.00-136,799-0.19%
2022/08/2500.00185.6085.70-16,768-0.01%
2022/08/241183.40183.0083.50106,7490.15%
2022/08/22486.2500.0085.0046,8930.06%
2022/08/19187.706287.4687.10-616,903-0.88%
2022/08/18186.80186.6086.9006,8900.00%
2022/08/1700.00385.1385.30-36,838-0.04%
2022/08/16183.6000.0083.6016,8250.01%
2022/08/1500.00484.6885.20-46,797-0.06%
2022/08/12281.70282.0582.8006,6690.00%
2022/08/112280.4800.0080.30226,5490.34%
2022/08/10179.0000.0079.3016,5430.02%
2022/08/09378.8000.0079.9036,5530.05%
2022/08/08279.4000.0079.7026,5900.03%
2022/08/0500.00280.7080.60-26,588-0.03%
2022/08/041180.55480.1579.6076,5980.11%
2022/08/03192.10592.1092.30-46,507-0.06%
2022/08/02192.0000.0092.2016,4270.02%
2022/08/01292.151291.7293.30-106,343-0.16%
2022/07/29191.40292.0091.40-16,304-0.02%
2022/07/2800.00190.7090.70-16,307-0.02%
2022/07/271390.15190.5091.00126,2850.19%
2022/07/262690.7500.0089.80266,2220.42%
2022/07/22395.83195.5095.3026,0500.03%
2022/07/21797.24198.3097.9065,9270.10%
2022/07/2000.00196.4096.80-15,880-0.02%
2022/07/19195.00494.8593.80-35,812-0.05%
2022/07/1800.00189.2091.80-15,674-0.02%
2022/07/15187.30287.6087.40-15,653-0.02%
2022/07/141087.3000.0087.40105,7440.17%
2022/07/1300.00186.0086.00-15,840-0.02%
2022/07/123.183.9000.0083.403.15,8720.05%
2022/07/11188.0000.0087.5015,8530.02%
2022/07/0800.00188.3089.30-15,914-0.02%
2022/07/060.586.20287.5086.00-1.56,044-0.02%
2022/07/0400.00282.6583.40-26,076-0.03%
2022/07/01384.37187.9081.5026,1070.03%
2022/06/300.189.2000.0088.700.15,8590.00%
2022/06/29391.0700.0092.0035,8120.05%
2022/06/2800.00392.7393.00-35,798-0.05%
2022/06/2700.00195.1095.30-15,842-0.02%
2022/06/231.191.91193.4092.300.15,8830.00%
2022/06/2200.006892.6192.10-685,892-1.15%
2022/06/21695.98395.3096.5035,8920.05%
2022/06/2000.002094.2393.90-205,958-0.34%
2022/06/16599.3600.0098.8056,1770.08%
2022/06/151100.002100.50100.00-16,163-0.02%
2022/06/144103.252103.00104.0026,1540.03%
2022/06/133.5105.712105.75106.001.56,1670.02%
2022/06/104110.252110.25109.5026,2720.03%
2022/06/092114.001115.00114.0016,4530.02%
2022/06/081116.0000.00114.5016,7310.01%
2022/06/0700.003113.33114.00-36,811-0.04%
2022/06/025111.302111.00110.5037,0070.04%
2022/06/0100.002113.50112.50-27,227-0.03%
2022/05/313111.8300.00113.0037,3060.04%
2022/05/302112.504113.38112.50-27,376-0.03%
2022/05/272108.504107.38108.00-27,348-0.03%
2022/05/261105.5000.00105.0017,5230.01%
2022/05/2500.001105.50105.50-17,686-0.01%
2022/05/242105.0000.00104.5027,8310.03%
2022/05/2312105.9200.00105.50127,9360.15%
2022/05/201107.5000.00107.0018,1550.01%
2022/05/191107.5000.00109.0018,2690.01%
2022/05/1800.001110.50110.50-18,338-0.01%
2022/05/1610108.001107.50107.5098,5070.11%
2022/05/1300.001108.50108.00-18,587-0.01%
2022/05/1200.0018106.47105.50-188,662-0.21%
2022/05/116107.0800.00106.0068,8930.07%
2022/05/102107.7500.00110.0028,9020.02%
2022/05/094110.2500.00110.0049,0130.04%
2022/05/062111.2500.00111.5029,2310.02%
2022/05/053116.502116.75114.5019,3650.01%
2022/05/047115.001114.50115.0069,4160.06%
2022/04/2900.002112.00108.50-29,485-0.02%
2022/04/2700.001107.00107.50-19,616-0.01%
2022/04/261108.5000.00108.5019,5990.01%
2022/04/251108.504109.00107.00-39,596-0.03%
2022/04/221111.5000.00111.5019,5300.01%
2022/04/213114.501115.00113.5029,5440.02%
2022/04/203114.501116.00116.0029,5650.02%
2022/04/191114.001113.50113.5009,5390.00%
2022/04/152114.254114.25112.50-29,847-0.02%
2022/04/133116.331116.00116.00210,0730.02%
2022/04/121116.5000.00117.00110,0920.01%
2022/04/113119.3300.00119.50310,1880.03%
2022/04/073124.332125.00122.50110,1130.01%
2022/04/061128.001130.00127.50010,0480.00%
2022/04/011127.502129.50130.50-110,021-0.01%
2022/03/305130.0000.00130.00510,1110.05%
2022/03/291131.001131.50131.00010,2080.00%
2022/03/281129.501130.50131.50010,3450.00%
2022/03/2500.001131.50130.50-110,598-0.01%
2022/03/2400.001130.00129.50-110,745-0.01%
2022/03/232129.0000.00129.00210,8830.02%
2022/03/224126.881128.00128.50311,3340.03%
2022/03/214132.001134.00131.00311,3690.03%
2022/03/1800.001129.00130.50-111,535-0.01%
2022/03/172129.501131.00130.50112,0110.01%
2022/03/161.1127.021129.50127.000.112,3030.00%
2022/03/152.2128.001129.50126.001.212,7710.01%
2022/03/141129.503129.00130.50-213,145-0.02%
2022/03/117.1132.7900.00133.007.113,0920.05%
2022/03/103140.002138.50138.50113,1620.01%
2022/03/091134.5000.00136.00113,2540.01%
2022/03/081137.0000.00135.50113,3040.01%
2022/03/077140.2900.00139.50713,3260.05%
2022/03/0400.001145.50148.00-113,289-0.01%
2022/03/031148.5000.00148.50113,4030.01%
2022/03/0200.001146.00146.00-113,442-0.01%
2022/03/012145.503.3145.91145.50-1.313,445-0.01%
2022/02/255139.501143.00140.00413,3450.03%
2022/02/245142.9000.00141.00513,3630.04%
2022/02/231141.503147.00148.00-213,405-0.01%
2022/02/224139.884140.00140.00013,5600.00%
2022/02/215148.001148.00147.50413,6890.03%
2022/02/183151.501152.00152.50213,8860.01%
2022/02/175152.101152.50152.50414,2520.03%
2022/02/161152.0000.00151.50114,7890.01%
2022/02/1500.002148.75149.50-215,392-0.01%
2022/02/143144.331145.50143.50215,7330.01%
2022/02/114151.253149.83148.00116,2250.01%
2022/02/1000.002149.50150.00-216,909-0.01%
2022/02/0900.002153.00152.50-217,851-0.01%
2022/02/083151.834152.13152.50-118,397-0.01%
2022/02/071142.004144.38146.00-318,438-0.02%
2022/01/263138.5000.00137.50318,8510.02%
2022/01/2500.002142.00142.00-219,252-0.01%
2022/01/241139.5000.00140.00119,8630.01%
2022/01/207143.141145.50142.00620,1740.03%
2022/01/141137.0000.00138.50120,5200.00%
2022/01/121140.0000.00142.00121,1560.00%
2022/01/115143.4053141.92141.00-4821,319-0.23%
2022/01/101142.501149.00149.00021,7640.00%
2022/01/071.3146.9200.00147.501.321,7360.01%
2022/01/061149.001.3152.62154.50-0.321,8020.00%
2022/01/0500.002154.25154.00-222,262-0.01%
2022/01/043152.331153.00152.50223,3530.01%
2021/12/302154.251155.50155.50124,0470.00%
2021/12/2900.002154.00154.00-224,031-0.01%
2021/12/271155.502156.75155.00-124,0090.00%
2021/12/2400.001155.00156.00-123,9570.00%
2021/12/236156.2500.00155.00623,9490.03%
2021/12/221158.003157.33157.00-223,896-0.01%
2021/12/211150.501157.00155.00023,7390.00%
2021/12/2010155.753154.50153.50723,5120.03%
2021/12/172154.252155.00154.50023,3650.00%
2021/12/1600.004159.88158.00-423,232-0.02%
2021/12/152152.001155.00152.50122,7010.00%
2021/12/144152.752153.00151.50222,4560.01%
2021/12/131161.502159.50160.00-122,1050.00%
2021/12/101146.003151.00152.50-221,555-0.01%
2021/12/093147.332148.50148.00121,1070.00%
2021/12/0800.009140.72142.50-920,581-0.04%
2021/12/071132.5000.00132.50120,0710.00%
2021/12/068134.7500.00134.50819,9080.04%
2021/12/0300.007140.71141.00-719,687-0.04%
2021/12/024137.0000.00136.50419,6270.02%
2021/12/015134.507137.71139.00-219,526-0.01%
2021/11/3000.001136.00136.00-119,466-0.01%
2021/11/295128.605131.60132.00019,4440.00%
2021/11/261133.504134.00135.00-319,377-0.02%
2021/11/2500.001134.50134.00-119,277-0.01%
2021/11/242134.5000.00134.00219,2410.01%
2021/11/231134.002134.25134.50-119,141-0.01%
2021/11/222139.2500.00138.00218,9830.01%
2021/11/1900.001141.00141.00-118,878-0.01%
2021/11/182139.2500.00138.50218,7740.01%
2021/11/1700.002143.00143.00-218,459-0.01%
2021/11/1600.005140.10140.50-518,248-0.03%
2021/11/152138.007138.64136.00-517,904-0.03%
2021/11/1100.001137.00137.00-116,805-0.01%
2021/11/103138.172142.00139.00116,6170.01%
2021/11/0913136.154135.75136.50916,1040.06%
2021/11/081134.508130.19133.50-715,262-0.05%
2021/11/056124.674127.25124.00214,4090.01%
2021/11/041122.0000.00121.00113,7810.01%
2021/11/0300.001123.00123.00-113,598-0.01%
2021/11/023118.832118.00118.50113,0200.01%
2021/11/013117.504117.88119.50-112,583-0.01%
2021/10/291109.001111.00112.50011,9040.00%
2021/10/261107.001108.00105.50011,4650.00%
2021/10/2200.003105.67105.00-311,377-0.03%
2021/10/2155109.921115.00106.505411,2940.48%
2021/10/2000.003111.00110.00-310,860-0.03%
2021/10/1900.001108.00110.00-110,784-0.01%
2021/10/182110.502108.75107.00010,6650.00%
2021/10/1500.004106.25107.00-410,137-0.04%
2021/10/1400.001104.50104.50-19,964-0.01%
2021/10/131106.002105.25107.00-19,776-0.01%
2021/10/122102.507104.50105.00-59,222-0.05%
2021/10/08495.9515.299.35100.50-11.28,078-0.14%
2021/10/06284.65283.6083.5007,2960.00%
2021/10/04186.70185.2084.8007,5910.00%
2021/10/01185.60185.4086.0007,7410.00%
2021/09/30285.55585.8886.80-37,810-0.04%
2021/09/29386.8300.0086.9037,8770.04%
2021/09/28189.8000.0089.7017,9280.01%
2021/09/27391.10390.8790.5007,9450.00%
2021/09/24292.50194.2092.1017,9490.01%
2021/09/23392.77892.5593.00-57,945-0.06%
2021/09/22191.1000.0091.0017,9950.01%
2021/09/1700.00290.7091.10-28,137-0.02%
2021/09/16390.37190.0090.9028,3040.02%
2021/09/15189.10189.2089.0008,3290.00%
2021/09/14190.5000.0090.2018,4580.01%
2021/09/13390.37290.1090.1018,8420.01%
2021/09/1000.00390.5090.30-39,126-0.03%
2021/09/083.189.0800.0087.703.19,6690.03%
2021/09/071.191.51193.1091.300.19,6250.00%
2021/09/0600.00391.4090.70-39,556-0.03%
2021/09/01188.8000.0091.5019,5670.01%
2021/08/31285.80287.5087.8009,5230.00%
2021/08/30385.20185.3085.3029,5510.02%
2021/08/27286.1000.0086.3029,5400.02%
2021/08/26386.7700.0086.0039,5840.03%
2021/08/2500.00187.4087.20-19,663-0.01%
2021/08/24186.2000.0086.2019,7350.01%
2021/08/17187.001089.0085.60-910,014-0.09%
2021/08/16388.0700.0088.10310,0700.03%
2021/08/12191.80193.0094.60010,6410.00%
2021/08/11194.20196.0092.80010,8430.00%
2021/08/10297.4000.0097.60211,1110.02%
2021/08/090.199.402100.5099.10-211,543-0.02%
2021/08/0600.00897.6697.90-811,848-0.07%
2021/08/05297.4000.0097.20212,4960.02%
2021/08/03298.0000.0098.50212,7140.02%
2021/07/29298.9500.0098.80213,3150.02%
2021/07/2600.004100.63101.00-413,723-0.03%
2021/07/21295.6000.0096.10213,7300.01%
2021/07/1900.000.1100.50100.00-0.113,9200.00%
2021/07/16297.9000.0097.80213,9290.01%
2021/07/15297.20196.0097.40113,9730.01%
2021/07/1400.00196.5095.30-114,038-0.01%
2021/07/13298.3500.0097.20214,1780.01%
2021/07/124.198.4600.0097.604.114,4470.03%
2021/07/092101.258.2101.02101.00-6.214,393-0.04%
2021/07/084105.8800.00105.50414,4720.03%
2021/07/0713.2112.521113.00113.0012.214,3990.08%
2021/07/061111.5000.00112.50114,3840.01%
2021/07/0500.001111.00111.50-114,430-0.01%
2021/07/021106.5000.00107.00114,3400.01%
2021/06/294107.1300.00106.50414,3340.03%
2021/06/281106.5000.00110.00114,3880.01%
2021/06/254109.383109.17108.50114,2450.01%
2021/06/225112.7000.00111.00514,1260.04%
2021/06/212119.7500.00118.00213,7930.01%
2021/06/181123.5000.00125.00113,5410.01%
2021/06/1610113.5000.00112.001013,2030.08%
2021/06/104114.0000.00114.00413,6230.03%
2021/06/0800.003114.00110.50-313,739-0.02%
2021/06/071109.001111.00111.50013,9820.00%
2021/06/0300.002113.50114.00-214,526-0.01%
2021/06/021110.5000.00110.00114,6980.01%
2021/06/012114.001113.50113.50114,6260.01%
2021/05/311108.501110.00110.00014,5220.00%
2021/05/281108.002108.00108.00-114,490-0.01%
2021/05/251105.5000.00106.00114,3060.01%
2021/05/24297.20597.2899.10-314,150-0.02%
2021/05/217100.346100.0299.60114,5000.01%
2021/05/204103.503102.50102.00114,2310.01%
2021/05/195115.601112.50113.00413,9240.03%
2021/05/181110.003112.67115.00-213,880-0.01%
2021/05/174105.006105.25106.50-213,825-0.01%
2021/05/142101.002101.25100.00013,3980.00%
2021/05/13495.3300.0097.20413,0100.03%
2021/05/1200.001104.00104.00-112,347-0.01%
2021/05/111121.5000.00115.50112,2960.01%
2021/05/106125.176125.17128.00012,1000.00%
2021/05/071121.501119.00122.00011,7890.00%
2021/05/065119.005120.00120.00011,6850.00%
2021/04/271119.501120.50119.00010,9470.00%
2021/04/2600.002114.00117.00-210,762-0.02%
2021/04/231109.5000.00111.00110,6130.01%
2021/04/193109.1700.00110.00310,4990.03%
2021/04/1600.001118.00115.50-110,319-0.01%
2021/04/0900.002102.00102.00-29,781-0.02%
2021/04/08199.5000.0098.8019,6600.01%
2021/04/01299.70199.8098.6019,5800.01%
2021/03/31297.95299.7599.8009,5130.00%
2021/03/3000.00197.0096.80-19,388-0.01%
2021/03/29196.9000.0097.5019,3860.01%
2021/03/2600.00197.5097.30-19,390-0.01%
2021/03/25193.60194.8094.8009,3600.00%
2021/03/2300.00196.7096.70-19,391-0.01%
2021/03/22797.23597.5097.1029,3770.02%
2021/03/19196.2000.0096.8019,2860.01%
2021/03/17494.85394.1093.7019,1110.01%
2021/03/16393.37395.5095.5009,1340.00%
2021/03/1200.00395.2093.50-39,105-0.03%
2021/03/11693.67595.2895.8019,0140.01%
2021/03/10291.35890.1592.40-68,729-0.07%
2021/03/09590.9000.0090.6058,4540.06%
2021/03/08187.10189.5087.4008,2220.00%
2021/03/02185.3000.0085.3017,9800.01%
2021/02/25387.87289.2088.0017,9120.01%
2021/02/24188.5000.0088.2018,0130.01%
2021/02/23589.38790.7090.20-28,056-0.02%
2021/02/22187.60387.5387.80-27,612-0.03%
2021/02/1900.00183.4085.00-17,414-0.01%
2021/02/18184.80184.1085.3007,3080.00%
2021/02/17182.00882.7685.10-77,090-0.10%
2021/02/0500.00179.1079.10-16,712-0.01%
2021/02/04277.90279.0077.0006,6530.00%
2021/02/03178.90278.6078.70-16,657-0.02%
2021/02/02377.83478.0378.10-16,707-0.01%
2021/02/01577.34277.2077.2036,7050.04%
2021/01/29378.7000.0078.9036,6810.04%
2021/01/27280.1500.0080.2026,5850.03%
2021/01/2600.00280.9079.60-26,558-0.03%
2021/01/2500.00378.7080.60-36,531-0.05%
2021/01/2200.00478.1578.60-46,476-0.06%
2021/01/21876.06575.5076.1036,6450.05%
2021/01/20477.05276.5076.0027,1260.03%
2021/01/1900.00279.5079.70-26,990-0.03%
2021/01/18279.7000.0079.0027,0090.03%
2021/01/1500.00280.3579.90-26,970-0.03%
2021/01/14180.5000.0080.6016,9550.01%
2021/01/13180.0000.0081.3016,9210.01%
2021/01/12279.10179.0079.0016,8070.01%
2021/01/1100.00278.5079.20-26,749-0.03%
2021/01/07177.30178.2078.2006,6260.00%
2021/01/0500.00279.2078.90-26,566-0.03%
2020/12/3100.00177.8077.80-16,519-0.02%
2020/12/25177.0000.0076.6016,6590.02%
2020/12/24177.3000.0076.2016,8470.01%
2020/12/23276.6000.0076.3026,9080.03%
2020/12/21478.95178.5078.5037,0210.04%
2020/12/18179.70980.5980.40-86,925-0.12%
2020/12/17279.5000.0079.6026,8190.03%
2020/12/1500.00178.2077.60-16,734-0.01%
2020/12/1400.00178.2077.10-16,662-0.02%
2020/12/10878.1800.0078.3086,6470.12%
2020/12/09180.30179.6080.0006,6420.00%
2020/12/0800.00282.0581.80-26,544-0.03%
2020/12/07179.203.380.7981.10-2.36,359-0.04%
2020/12/04179.80180.1080.1006,4290.00%
2020/12/0300.00380.1080.60-36,484-0.05%
2020/12/0200.000.378.9078.90-0.36,501-0.01%
2020/12/01178.70279.4078.80-16,622-0.02%
2020/11/2500.00879.3078.50-87,231-0.11%
2020/11/24378.6300.0078.1037,2980.04%
2020/11/231580.001680.4379.90-17,265-0.01%
2020/11/201178.931177.0579.5007,2240.00%
2020/11/192075.702176.6475.60-17,241-0.01%
2020/11/181875.641076.0075.1087,2790.11%
2020/11/171074.901075.2074.7007,3870.00%
2020/11/1600.001575.2073.90-157,636-0.20%
2020/11/1000.00173.6072.60-19,046-0.01%
2020/11/090.373.80173.7073.80-0.79,208-0.01%
2020/11/0600.00273.0072.70-29,255-0.02%
2020/11/05172.50172.8072.0009,2770.00%
2020/10/3000.00171.7071.80-19,541-0.01%
2020/10/281973.44174.3071.90189,3760.19%
2020/10/27479.1500.0079.8048,9630.04%
2020/10/2100.00179.7078.70-19,496-0.01%
2020/10/2000.00879.2579.40-810,003-0.08%
2020/10/14178.20278.0079.00-110,478-0.01%
2020/10/13377.30377.5076.50010,4810.00%
2020/10/1200.00175.7076.00-110,497-0.01%
2020/10/07176.0000.0076.90110,7690.01%
2020/10/06276.20276.8076.70011,0800.00%
2020/10/0500.00277.3077.30-211,190-0.02%
2020/09/30275.1000.0075.50211,2540.02%
2020/09/29876.59276.6076.30611,2750.05%
2020/09/1600.00182.2080.90-111,997-0.01%
2020/09/15181.30381.4381.30-212,148-0.02%
2020/09/14181.00281.0080.60-112,192-0.01%
2020/09/11379.2000.0079.20312,1080.02%
2020/09/09277.4000.0079.10212,1670.02%
2020/09/07379.1300.0079.10312,0860.02%
2020/09/04582.6400.0082.80512,0630.04%
2020/09/0300.00384.1085.10-312,021-0.02%
2020/09/02483.1300.0082.60411,8700.03%
2020/08/28687.65486.2086.20212,5280.02%
2020/08/26289.25188.7088.30112,4980.01%
2020/08/2500.00289.0091.50-212,417-0.02%
2020/08/20286.15686.7783.50-412,342-0.03%
2020/08/19290.85188.8088.80112,1430.01%
2020/08/18691.87391.1791.40311,8590.03%
2020/08/1400.00384.7085.50-311,215-0.03%
2020/08/10581.50180.3080.10411,9440.03%
2020/08/0700.00182.6082.40-112,239-0.01%
2020/08/05185.7000.0085.50113,0690.01%
2020/08/03182.00182.5082.50013,1130.00%
2020/07/31484.4500.0084.00413,0290.03%
2020/07/29186.00183.7083.60012,9200.00%
2020/07/2700.00184.6084.70-112,699-0.01%
2020/07/24382.6000.0082.40312,5060.02%
2020/07/2300.00179.5078.70-112,017-0.01%
2020/07/2100.00374.7074.40-311,633-0.03%
2020/07/151271.75672.0072.00611,3920.05%
2020/07/1400.00673.7073.70-611,340-0.05%
2020/07/1300.00377.5072.10-311,228-0.03%
2020/07/09370.7000.0070.80311,0080.03%
2020/07/07371.9300.0070.50310,7590.03%
2020/07/03670.6700.0070.30610,6690.06%
2020/07/0100.00467.7068.10-410,512-0.04%
2020/06/30265.55265.5565.50010,6150.00%
2020/06/29264.60266.0066.00010,7490.00%
2020/06/24165.10165.4065.40010,7930.00%
2020/06/2200.00764.8965.10-710,675-0.07%
2020/06/19164.4000.0063.00110,5460.01%
2020/06/18264.20264.6064.80010,4820.00%
2020/06/17164.00265.4064.50-110,439-0.01%
2020/06/15262.70462.3062.30-210,383-0.02%
2020/06/11362.3000.0061.70310,3490.03%
2020/06/09663.95264.0563.50410,2460.04%
2020/06/08366.87265.8064.30110,1780.01%
2020/06/05268.00469.1069.10-29,742-0.02%
2020/06/0400.00862.7462.90-89,343-0.09%
2020/06/01359.30160.7061.6029,2520.02%
2020/05/28160.6000.0059.6019,1750.01%
2020/05/27361.9700.0061.3039,1250.03%
2020/05/26362.60163.1063.5029,0470.02%
2020/05/2500.00262.5063.10-29,010-0.02%
2020/05/2000.00462.4062.60-49,153-0.04%
2020/05/1800.00361.7362.00-39,321-0.03%
2020/05/1500.00462.0862.40-49,073-0.04%
2020/05/14460.10159.7058.9038,6700.03%
2020/05/13358.3000.0059.5038,5480.04%
2020/05/1200.00254.7555.80-28,300-0.02%
2020/05/1100.006.353.1353.10-6.38,239-0.08%
2020/05/0800.00152.5052.00-18,525-0.01%
2020/05/06450.6800.0050.3048,8520.05%
2020/05/0400.00851.8851.20-88,888-0.09%
2020/04/30551.9000.0052.0058,8840.06%
2020/04/28151.8000.0052.2018,8500.01%
2020/04/27152.4000.0052.9018,9010.01%
2020/04/2400.00352.2752.10-38,996-0.03%
2020/04/2300.001.552.4052.40-1.59,098-0.02%
2020/04/225.151.2100.0051.705.19,1450.06%
2020/04/21253.2500.0052.1029,0780.02%
2020/04/2000.00154.2054.50-19,017-0.01%
2020/04/17153.505154.2153.20-508,961-0.56%
2020/04/16153.20154.5054.0008,8640.00%
2020/04/15153.90154.0054.0008,7780.00%
2020/04/1400.00452.5853.00-48,667-0.05%
2020/04/08151.2000.0051.2018,5550.01%
2020/04/07251.7000.0051.7028,5480.02%
2020/04/015052.48351.9052.50478,4040.56%
2020/03/3100.00350.0751.00-38,180-0.04%
2020/03/3000.00347.1746.85-37,938-0.04%
2020/03/2700.00247.1846.85-27,876-0.03%
2020/03/2500.00142.5543.60-17,689-0.01%
2020/03/23238.5000.0038.2527,8480.03%
2020/03/18441.9500.0040.0047,7640.05%
2020/03/130.545.1000.0045.000.57,5600.01%
2020/03/120.247.65547.5447.55-4.87,448-0.06%
2020/03/10248.85149.2049.6017,2630.01%
2020/03/09350.1000.0050.1037,1170.04%
2020/03/04351.50151.8051.9026,9670.03%
2020/03/0300.00353.0052.60-36,897-0.04%
2020/02/27552.66154.3052.1046,7590.06%
2020/02/26253.4500.0053.9026,6860.03%
2020/02/25154.5000.0054.4016,6720.01%
2020/02/24155.3000.0055.3016,7020.01%
2020/02/21455.2000.0054.9046,6330.06%
2020/02/2000.00257.2058.00-26,321-0.03%
2020/02/18258.6000.0058.3026,0060.03%
2020/02/1400.00158.3058.90-15,789-0.02%
2020/02/13158.20159.0059.0005,5270.00%
2020/02/12156.40755.8456.00-65,085-0.12%
2020/02/11155.00155.5055.8004,8820.00%
2020/02/1000.00852.8354.30-84,523-0.18%
2020/02/0600.00152.1052.20-14,323-0.02%
2020/02/0500.00151.5051.40-14,346-0.02%
2020/02/0300.001150.1051.10-114,300-0.26%
2020/01/3000.00150.4050.80-14,358-0.02%
2020/01/16351.40751.2351.20-44,218-0.09%
2020/01/1400.00150.6050.60-14,289-0.02%
2020/01/1000.00150.4050.40-14,370-0.02%
2020/01/0300.00150.4050.20-14,428-0.02%
2019/12/31749.7200.0049.7074,4090.16%
2019/12/2700.00150.4050.50-14,349-0.02%
2019/12/26150.7000.0050.7014,3830.02%
2019/12/24351.0000.0050.8034,4990.07%
2019/12/1900.00352.9052.40-34,869-0.06%
2019/12/1800.00452.8552.70-44,889-0.08%
2019/12/1700.00251.3051.40-24,738-0.04%
2019/12/13251.50451.2051.10-24,738-0.04%
2019/12/12151.2000.0050.8014,7150.02%
2019/12/1000.00150.7050.90-14,764-0.02%
2019/11/29150.3000.0050.3015,3680.02%
2019/11/28150.9000.0050.8015,5110.02%
2019/11/2200.00151.7052.00-15,657-0.02%
2019/11/2100.00451.5551.80-45,816-0.07%
2019/11/20150.8000.0051.1015,7950.02%
2019/11/1900.00551.0050.80-55,872-0.09%
2019/11/18150.2000.0050.4016,0320.02%
2019/11/15249.1000.0049.0526,4280.03%
2019/11/14849.32249.3549.4066,6530.09%
2019/11/13250.1300.0049.9526,8280.03%
2019/11/11351.3700.0051.3037,0850.04%
2019/11/08151.2000.0051.2017,2130.01%
2019/11/06151.90151.9051.9007,4830.00%
2019/11/05152.5000.0052.6017,4490.01%
2019/11/04251.05252.2552.3007,3570.00%
2019/11/01150.60151.2051.2007,2850.00%
2019/10/2800.00351.5051.50-37,324-0.04%
2019/10/23150.0000.0049.8017,2760.01%
2019/10/17348.8800.0049.3037,3090.04%
2019/10/15149.3000.0049.3517,3210.01%
2019/10/14150.0000.0049.7517,4020.01%
2019/10/0800.00149.6549.70-17,693-0.01%
2019/10/04150.6000.0050.2017,8070.01%
2019/10/02150.10150.3050.1007,9340.00%
2019/10/01149.10149.4549.4507,9760.00%
2019/09/27349.6000.0049.6538,0320.04%
2019/09/2400.00253.4053.90-27,979-0.03%
2019/09/230.352.40152.3052.30-0.77,952-0.01%
2019/09/200.551.80251.3051.10-1.58,281-0.02%
2019/09/18251.1000.0051.1028,5550.02%
2019/09/17151.7000.0051.2018,6350.01%
2019/09/16351.5000.0051.7038,7140.03%
2019/09/12552.3000.0052.7058,7340.06%
2019/09/0900.00253.6053.30-28,780-0.02%
2019/09/05450.98652.2852.40-28,571-0.02%
2019/09/03151.20151.3051.3008,4230.00%
2019/09/02250.75151.4051.4018,4070.01%
2019/08/3000.00353.0752.80-38,226-0.04%
2019/08/29352.6700.0052.6038,1790.04%
2019/08/27452.4000.0052.2048,1150.05%
2019/08/2600.001452.9752.70-148,061-0.17%
2019/08/20251.10252.6552.8007,5240.00%
2019/08/1600.00448.4549.60-46,718-0.06%
2019/08/14149.0000.0048.2016,3950.02%
2019/08/07145.9000.0046.2015,9170.02%
2019/08/0500.00545.6545.60-55,859-0.09%
2019/08/02545.2700.0045.2055,8640.09%
2019/08/01145.6500.0045.5515,8120.02%
2019/07/232.248.8600.0049.002.25,5880.04%
2019/07/22148.20648.3148.35-55,537-0.09%
2019/07/19648.8300.0048.2065,5770.11%
2019/07/1700.00248.3048.90-25,448-0.04%
2019/07/16250.0000.0048.8025,3800.04%
2019/07/121.553.43153.5053.500.55,0950.01%
2019/07/1100.00153.2052.80-15,063-0.02%
2019/07/10752.50452.9852.5035,0020.06%
2019/07/09652.52152.3052.3054,9720.10%
2019/07/08155.2000.0054.8014,8940.02%
2019/07/02153.70453.9554.20-34,750-0.06%
2019/07/01154.70153.4053.8004,8230.00%
2019/06/28152.8000.0053.2014,7390.02%
2019/06/27351.53352.1753.4004,5810.00%
2019/06/2600.001149.6150.00-114,170-0.26%
2019/06/25247.25448.1347.75-23,984-0.05%
2019/06/24146.4000.0046.9013,8850.03%
2019/06/20247.5800.0047.5023,7680.05%
2019/06/19247.85447.7948.50-23,870-0.05%
2019/06/1800.001745.6147.05-174,005-0.42%
2019/06/17145.3000.0044.8013,9480.03%
2019/06/12544.5000.0044.4554,1400.12%
2019/06/111345.0100.0044.45134,1580.31%
2019/06/0300.00345.2044.90-34,364-0.07%
2019/05/29444.3500.0044.4044,5980.09%
2019/05/2800.00146.0045.35-14,723-0.02%
2019/05/2700.00345.2045.35-35,070-0.06%
2019/05/23343.97144.1543.9025,3060.04%
2019/05/2200.00245.4544.90-25,607-0.04%
2019/05/20344.7300.0044.7535,9780.05%
2019/05/16445.7000.0044.9546,4120.06%
2019/05/1400.00247.9547.90-26,556-0.03%
2019/05/1300.00247.0546.50-26,653-0.03%
2019/05/10246.4000.0046.3526,6860.03%
2019/05/070.549.40349.1549.00-2.56,734-0.04%
2019/05/06848.3000.0048.0586,7860.12%
2019/04/29149.6500.0049.6016,9820.01%
2019/04/2600.00350.9050.80-36,989-0.04%
2019/04/25152.4000.0051.3017,1030.01%
2019/04/23150.8000.0051.2017,0890.01%
2019/04/1800.00351.9051.20-37,282-0.04%
2019/04/1700.00852.4952.40-87,451-0.11%
2019/04/1600.00151.6051.90-17,450-0.01%
2019/04/15349.9000.0050.5037,5400.04%
2019/04/1100.00150.8050.80-17,721-0.01%
2019/04/0900.00352.3052.30-37,968-0.04%
2019/04/084.851.3800.0051.404.88,2150.06%
2019/04/0300.001651.4651.20-168,665-0.18%
2019/04/0200.00449.4349.80-49,014-0.04%
2019/04/0100.00249.8549.30-29,380-0.02%
2019/03/2900.00149.4549.10-19,440-0.01%
2019/03/2700.00348.1549.00-39,779-0.03%
2019/03/26249.3000.0049.3029,7420.02%
2019/03/2200.00350.5050.50-39,734-0.03%
2019/03/21350.50750.2050.50-49,659-0.04%
2019/03/20348.20148.0048.0029,5030.02%
2019/03/15145.80145.6545.6509,5920.00%
2019/03/14146.0500.0045.9519,5870.01%
2019/03/13346.18146.3546.2529,6400.02%
2019/03/08346.3500.0046.3539,8500.03%
2019/03/07447.74247.3546.7029,9530.02%
2019/03/060.347.75347.4547.75-2.710,031-0.03%
2019/03/051048.08147.7547.75910,1190.09%
2019/03/04148.205048.5048.90-4910,064-0.49%
2019/02/2700.00148.3047.90-110,060-0.01%
2019/02/2600.00648.5647.70-69,914-0.06%
2019/02/25145.70246.1046.10-19,622-0.01%
2019/02/22345.53245.6045.6019,6140.01%
2019/02/21445.8615546.5045.50-1519,562-1.58% 大賣/鉅額交易
2019/02/2000.00645.4946.00-69,284-0.06%
2019/02/19744.54644.8044.8019,1570.01%
2019/02/18344.33144.6544.6529,2360.02%
2019/02/15843.75743.9844.0019,0920.01%
2019/02/1400.001342.8242.95-138,790-0.15%
2019/02/13142.00842.2442.90-78,705-0.08%
2019/02/12241.85241.7541.7008,5710.00%
2019/02/11140.751240.3840.75-118,450-0.13%
2019/01/30240.1000.0040.1528,4320.02%
2019/01/28140.3000.0040.3018,3910.01%
2019/01/24440.4500.0039.9548,4100.05%
2019/01/23239.9000.0040.8028,3280.02%
2019/01/18439.8500.0039.8048,4030.05%
2019/01/17340.10240.4539.8518,4470.01%
2019/01/1500.00339.4539.80-38,382-0.04%
2019/01/14739.2400.0038.9078,3990.08%
2019/01/0800.00541.3140.85-58,174-0.06%
2019/01/07140.4000.0041.1518,0640.01%
2019/01/04538.10138.6039.2047,9730.05%
2019/01/031838.9400.0038.65187,9280.23%
2018/12/28440.1900.0040.2047,8010.05%
2018/12/27741.94140.4540.4567,6880.08%
2018/12/26144.40545.3541.30-47,361-0.05%
2018/12/25142.90244.3544.90-16,817-0.01%
2018/12/24543.551541.6743.55-106,266-0.16%
2018/12/2200.001040.0039.70-105,869-0.17%
2018/12/2100.001138.9338.75-115,801-0.19%
2018/12/20337.6500.0037.5535,5150.05%
2018/12/1800.00237.9537.85-25,439-0.04%
2018/12/17337.8500.0037.7535,3970.06%
2018/12/14738.06138.0538.1565,4260.11%
2018/12/13538.9600.0038.7055,3540.09%
2018/12/111139.1100.0039.00115,2590.21%
2018/12/0400.00542.0041.70-55,152-0.10%
2018/12/03540.1000.0041.1055,0770.10%
2018/11/29639.55339.3538.6034,8840.06%
2018/11/2800.00539.0039.40-54,733-0.11%
2018/11/23338.2500.0038.0534,6090.07%
2018/11/2200.00238.1538.00-24,684-0.04%
2018/11/21636.98137.0537.0554,7000.11%
2018/11/15138.0000.0038.3014,4810.02%
2018/11/0600.00241.0541.05-25,294-0.04%
2018/11/05241.5500.0041.5025,3100.04%
2018/11/02343.385243.5242.05-495,347-0.92%
2018/10/29141.0000.0039.9015,3660.02%
2018/10/242037.9500.0038.45205,4520.37%
2018/10/19239.5000.0040.2025,7710.03%
2018/10/121041.4000.0042.50106,6530.15%
2018/10/116342.05242.0041.70616,8170.89%
2018/10/093046.4000.0046.30306,7660.44%
2018/10/055545.8500.0046.15556,7280.82%
2018/09/28247.8500.0048.2026,9660.03%
2018/09/27648.09148.0048.0057,0920.07%
2018/09/21248.8300.0048.6027,1660.03%
2018/09/1800.00251.0050.00-27,229-0.03%
2018/09/07250.3000.0049.7027,6450.03%
2018/09/03252.80252.0052.0007,8800.00%
2018/08/304051.80252.3051.30388,0740.47%
2018/08/294253.1400.0053.00428,0430.52%
2018/08/280.254.00154.0053.70-0.88,093-0.01%
2018/08/27252.5000.0052.8028,0790.02%
2018/08/2200.00252.2051.30-28,319-0.02%
2018/08/2100.00352.5052.00-38,311-0.04%
2018/08/2000.00349.0849.00-38,274-0.04%
2018/08/17950.99151.9050.3088,2960.10%
2018/08/16253.2000.0053.2028,2130.02%
2018/08/15154.50157.2054.4008,2850.00%
2018/08/1300.00454.7354.80-48,390-0.05%
2018/08/09257.3000.0057.1029,0400.02%
2018/08/082.158.37258.5057.400.19,3300.00%
2018/08/07357.4000.0057.6039,4300.03%
2018/08/06358.5000.0058.2039,5640.03%
2018/08/03559.10359.2058.9029,6360.02%
2018/08/02259.00259.5058.8009,8710.00%
2018/08/01462.05561.9261.40-19,899-0.01%
2018/07/313.261.2800.0061.403.29,8730.03%
2018/07/30860.50160.6060.3079,9610.07%
2018/07/27363.471063.0062.70-79,989-0.07%
2018/07/26664.5300.0063.4069,9450.06%
2018/07/251066.50866.1966.3029,7520.02%
2018/07/2400.00660.6362.40-69,346-0.06%
2018/07/20559.18158.4058.0049,0780.04%
2018/07/19961.6600.0061.1098,9950.10%
2018/07/1800.00762.3362.80-78,980-0.08%
2018/07/17159.4000.0059.5018,8750.01%
2018/07/160.159.50160.1059.60-0.98,989-0.01%
2018/07/11162.8000.0062.6019,1330.01%
2018/07/1000.00162.9062.70-19,174-0.01%
2018/07/092.361.8000.0061.602.39,2010.02%
2018/07/061.364.5800.0064.201.39,2590.01%
2018/07/05465.9500.0063.7049,4860.04%
2018/07/041.266.22366.9067.70-1.89,449-0.02%
2018/07/03165.4000.0065.0019,5520.01%
2018/07/021.167.05267.8566.30-0.99,586-0.01%
2018/06/29167.00467.0067.40-39,666-0.03%
2018/06/28366.40267.0065.3019,5930.01%
2018/06/27168.40168.4068.2009,5910.00%
2018/06/2600.00266.9568.00-29,593-0.02%
2018/06/25166.70467.4067.90-39,618-0.03%
2018/06/22768.5400.0067.5079,5870.07%
2018/06/21272.5500.0071.6029,4890.02%
2018/06/20475.1300.0073.6049,5330.04%
2018/06/1900.00375.7776.50-39,505-0.03%
2018/06/154.274.8600.0073.904.29,3900.04%
2018/06/14176.601277.1975.10-119,317-0.12%
2018/06/13276.6500.0076.6029,4110.02%
2018/06/121076.5400.0077.20109,5100.11%
2018/06/1100.00576.7677.50-59,498-0.05%
2018/06/08874.86175.6074.5079,3900.07%
2018/06/07574.8200.0074.3059,3940.05%
2018/06/062.376.1500.0076.402.39,4510.02%
2018/06/05277.7500.0076.2029,4640.02%
2018/06/041081.02181.5078.8099,7140.09%
2018/06/01180.4000.0079.9019,8730.01%
2018/05/31280.7500.0079.1029,8780.02%
2018/05/30379.10179.8078.6029,8700.02%
2018/05/295.281.3000.0080.805.29,8100.05%
2018/05/28282.2500.0082.2029,8010.02%
2018/05/254.284.2400.0083.504.29,7550.04%
2018/05/24686.30286.6086.4049,6900.04%
2018/05/23188.90186.8087.5009,6350.00%
2018/05/22187.70486.9888.80-39,591-0.03%
2018/05/212.187.921288.0186.30-9.99,635-0.10%
2018/05/18983.481584.6785.20-69,483-0.06%
2018/05/17278.701078.7880.60-89,237-0.09%
2018/05/16976.97282.2575.6079,0160.08%
2018/05/15776.59176.9079.1068,8240.07%
2018/05/140.177.10775.3077.50-6.98,869-0.08%
2018/05/11275.00275.7575.9008,7720.00%
2018/05/100.275.60275.6576.00-1.88,738-0.02%
2018/05/09571.606.771.6071.90-1.78,561-0.02%
2018/05/0800.00169.8069.60-18,500-0.01%
2018/05/0700.00171.9071.60-18,561-0.01%
2018/05/04268.00468.0269.30-28,656-0.02%
2018/05/0300.001066.2166.30-108,631-0.12%
2018/05/02265.8000.0064.7028,7270.02%
2018/04/3000.00165.4065.40-19,013-0.01%
2018/04/261.163.77164.3063.500.19,2090.00%
2018/04/25264.3500.0064.5029,1620.02%
2018/04/2400.00165.9065.90-19,217-0.01%
2018/04/20365.5000.0064.5039,3160.03%
2018/04/19266.90168.3067.1019,2360.01%
2018/04/1800.00166.9067.00-19,337-0.01%
2018/04/17166.3000.0065.8019,5340.01%
2018/04/16767.5900.0066.7079,5610.07%
2018/04/13269.5500.0069.5029,6460.02%
2018/04/12370.90272.0571.2019,7830.01%
2018/04/11772.972172.0173.20-149,756-0.14%
2018/04/10668.4500.0067.8069,6760.06%
2018/04/09471.40471.4570.0009,6510.00%
2018/04/031.167.231069.4368.50-8.99,496-0.09%
2018/04/02868.041568.7767.70-79,481-0.07%
2018/03/301266.77168.8066.10119,3710.12%
2018/03/2900.00267.9567.90-29,346-0.02%
2018/03/28167.0000.0066.8019,3300.01%
2018/03/27168.7000.0067.6019,2740.01%
2018/03/2600.00267.2567.30-29,309-0.02%
2018/03/23265.75366.8066.60-19,455-0.01%
2018/03/22265.50166.9066.0019,3970.01%
2018/03/19267.00167.9066.9019,8040.01%
2018/03/16266.55269.1069.1009,6710.00%
2018/03/1500.00168.0067.70-19,560-0.01%
2018/03/14166.6000.0066.3019,5560.01%
2018/03/13167.0000.0066.3019,5900.01%
2018/03/12766.99366.6066.6049,5190.04%
2018/03/091369.7200.0069.40139,4140.14%
2018/03/08974.071674.9872.40-79,334-0.07%
2018/03/07172.301172.7172.70-108,991-0.11%
2018/03/06369.30169.6069.3028,9050.02%
2018/03/05170.00369.6069.90-28,961-0.02%
2018/03/02268.9500.0068.1028,9840.02%
2018/03/0100.00269.6070.80-29,006-0.02%
2018/02/27771.7600.0070.3078,9240.08%
2018/02/231072.10274.9572.1088,7580.09%
2018/02/22173.3000.0072.5018,7430.01%
2018/02/21173.601372.3274.10-128,709-0.14%
2018/02/090.366.30368.8066.30-2.78,509-0.03%
2018/02/08168.00167.0067.0008,3550.00%
2018/02/07168.1000.0066.0018,3270.01%
2018/02/060.364.70564.2864.70-4.78,225-0.06%
2018/02/051170.20270.0069.0098,1620.11%
2018/02/021773.844073.4174.40-238,218-0.28%
2018/02/01371.8000.0071.7038,3750.04%
2018/01/31573.28173.8072.7048,3920.05%
2018/01/3000.00273.4074.20-28,342-0.02%
2018/01/29473.88874.2475.00-48,311-0.05%
2018/01/262171.73171.2070.40208,1460.25%
2018/01/251772.06871.9072.8098,0890.11%
2018/01/24270.75769.0770.30-58,017-0.06%
2018/01/231367.12868.4367.0057,8960.06%
2018/01/22367.032266.5567.30-197,883-0.24%
2018/01/190.365.00265.2065.00-1.77,927-0.02%
2018/01/18264.2000.0064.2027,9660.03%
2018/01/17165.40165.2065.2008,0300.00%
2018/01/16764.04465.8063.0038,2260.04%
2018/01/15463.6000.0063.3048,2470.05%
2018/01/122166.41366.0065.60188,1900.22%
2018/01/11466.351365.3268.00-98,023-0.11%
2018/01/10361.40362.9061.9007,7680.00%
2018/01/09561.00662.9861.50-17,634-0.01%
2018/01/0800.00260.7061.00-27,466-0.03%
2018/01/05158.8000.0058.2017,2330.01%
2018/01/04357.001557.9059.20-127,106-0.17%
2018/01/0300.00354.2055.30-36,888-0.04%
2018/01/02653.6800.0052.8066,7820.09%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
技嘉 相關文章