微星 (2377)-土銀-花蓮券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	161.50	163.00	-1	3,910	-0.03%
2024/05/07	0	0.00	1	163.50	163.00	-1	3,898	-0.03%
2024/04/29	0	0.00	1	160.50	160.00	-1	4,059	-0.02%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/19	1	157.00	1	155.00	154.00	0	4,449	0.00%
2024/04/17	1	162.50	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0	0.00	4	161.00	161.50	-4	4,521	-0.09%
2024/04/15	1	170.00	1	169.50	167.50	0	4,557	0.00%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/08	0	0.00	0.8	172.50	171.50	-0.8	4,924	-0.02%
2024/04/02	0	0.00	10	169.60	170.00	-10	5,101	-0.20%
2024/04/01	0	0.00	1	170.50	169.50	-1	5,287	-0.02%
2024/03/29	7	169.50	1	170.00	169.50	6	5,643	0.11%
2024/03/26	2	168.25	1	172.00	168.50	1	6,028	0.02%
2024/03/25	0.1	171.00	1	171.00	170.00	-0.9	6,203	-0.01%
2024/03/22	6	171.33	0	0.00	171.00	6	6,244	0.10%
2024/03/21	2	170.00	1.6	170.13	170.50	0.4	6,262	0.01%
2024/03/20	0	0.00	1	169.00	168.50	-1	6,265	-0.02%
2024/03/19	0.2	171.00	0	0.00	170.00	0.2	6,284	0.00%
2024/03/15	0	0.00	8	168.50	169.50	-8	6,303	-0.13%
2024/03/04	0	0.00	1	194.00	192.00	-1	6,707	-0.01%
2024/03/01	1	192.50	0	0.00	191.00	1	6,638	0.02%
2024/02/26	3	188.33	0	0.00	189.50	3	6,563	0.05%
2024/02/21	0	0.00	2	190.25	190.00	-2	6,497	-0.03%
2024/02/19	0	0.00	2	190.75	191.00	-2	6,477	-0.03%
2024/02/16	1	190.50	0	0.00	191.00	1	6,498	0.02%
2024/02/05	2	190.25	1	189.50	191.00	1	6,437	0.02%
2024/02/02	3	189.83	0	0.00	189.50	3	6,389	0.05%
2024/01/23	3	181.00	3	182.50	183.00	0	6,212	0.00%
2024/01/22	1	184.00	0	0.00	186.00	1	6,127	0.02%
2024/01/18	1	180.00	1	182.50	179.00	0	5,966	0.00%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	0	0.00	1	184.50	186.00	-1	5,782	-0.02%
2024/01/09	0	0.00	1	189.50	189.50	-1	5,649	-0.02%
2024/01/08	5	190.00	7	188.43	187.50	-2	5,584	-0.04%
2024/01/05	0	0.00	2	188.75	186.00	-2	5,616	-0.04%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2	193.25	0	0.00	191.00	2	5,541	0.04%
2024/01/02	0	0.00	2	199.50	198.00	-2	5,437	-0.04%
2023/12/29	1	207.50	0	0.00	204.00	1	5,303	0.02%
2023/12/28	1	200.50	2	201.75	201.50	-1	5,228	-0.02%
2023/12/27	2	200.25	1	201.50	200.00	1	5,130	0.02%
2023/12/26	2	194.50	42	200.00	195.50	-40	4,969	-0.80%
2023/12/25	0	0.00	1	193.00	193.00	-1	4,679	-0.02%
2023/12/20	1	187.00	0	0.00	184.50	1	4,318	0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/07	39	179.50	0	0.00	180.00	39	4,283	0.91%
2023/12/06	2	178.00	0	0.00	176.50	2	4,292	0.05%
2023/12/05	7	177.86	3	178.00	178.00	4	4,246	0.09%
2023/12/04	3	183.50	3	184.33	183.50	0	4,195	0.00%
2023/12/01	0	0.00	21	183.00	185.00	-21	4,174	-0.50%
2023/11/30	4	185.38	0	0.00	183.50	4	4,137	0.10%
2023/11/29	21	178.45	0	0.00	181.00	21	3,977	0.53%
2023/11/21	0	0.00	1	167.00	170.00	-1	3,984	-0.03%
2023/11/17	1	166.00	1	166.50	166.00	0	3,970	0.00%
2023/11/16	4	166.00	3	167.50	164.50	1	4,018	0.02%
2023/11/14	3	163.83	3	165.00	166.50	0	4,055	0.00%
2023/11/13	4	168.50	3	169.50	166.00	1	4,095	0.02%
2023/11/06	0	0.00	60	172.00	172.50	-60	4,252	-1.41%
2023/11/03	3	169.00	3	169.50	170.00	0	4,303	0.00%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/31	1	165.00	0	0.00	165.00	1	4,436	0.02%
2023/10/26	0	0.00	1	165.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	1	165.50	164.50	-1	4,583	-0.02%
2023/10/19	3	158.50	3	159.00	159.00	0	5,011	0.00%
2023/10/13	2	165.50	0	0.00	166.50	2	5,241	0.04%
2023/10/12	0	0.00	1	170.00	172.50	-1	5,222	-0.02%
2023/10/11	60	170.00	2	168.75	168.50	58	5,255	1.10%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/09/28	2	165.75	0	0.00	164.00	2	5,399	0.04%
2023/09/26	2	172.00	10	168.75	168.50	-8	5,319	-0.15%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	0	0.00	4	169.38	171.00	-4	5,338	-0.07%
2023/09/21	3	172.67	4	172.13	172.50	-1	5,321	-0.02%
2023/09/20	12	175.83	0	0.00	175.50	12	5,193	0.23%
2023/08/29	0	0.00	1	159.00	160.00	-1	5,599	-0.02%
2023/08/24	0.4	173.00	0	0.00	173.00	0.4	5,670	0.01%
2023/08/23	0.3	171.50	0	0.00	171.50	0.3	5,724	0.01%
2023/08/15	0.3	176.50	0	0.00	176.50	0.3	5,992	0.01%
2023/08/14	0	0.00	1	177.00	178.00	-1	5,997	-0.02%
2023/08/10	1	186.50	1	188.00	187.50	0	6,054	0.00%
2023/08/09	0	0.00	1	197.00	194.50	-1	6,113	-0.02%
2023/08/08	1.1	191.89	0	0.00	192.00	1.1	6,074	0.02%
2023/07/28	0.3	201.00	0	0.00	201.00	0.3	5,780	0.00%
2023/07/26	3	205.33	1	208.00	203.50	2	5,669	0.04%
2023/07/25	1	204.00	1	211.00	211.00	0	5,447	0.00%
2023/07/20	8	187.00	0	0.00	186.00	8	5,156	0.16%
2023/07/18	2	195.50	1	196.00	193.00	1	5,022	0.02%
2023/07/04	0	0.00	3	179.00	179.00	-3	4,441	-0.07%
2023/06/16	2	179.25	0	0.00	178.00	2	4,143	0.05%
2023/06/15	1	180.50	1	178.00	178.00	0	4,077	0.00%
2023/06/13	0	0.00	1	181.50	182.50	-1	4,144	-0.02%
2023/06/01	0	0.00	1	165.50	166.00	-1	3,527	-0.03%
2023/05/31	1	166.00	0	0.00	166.00	1	3,450	0.03%
2023/05/30	0	0.00	2	164.00	164.50	-2	3,403	-0.06%
2023/05/26	1	166.00	21	167.52	169.50	-20	3,353	-0.60%
2023/05/23	21	157.52	2	158.50	158.50	19	3,000	0.63%
2023/05/22	1	157.50	0	0.00	158.00	1	2,947	0.03%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	1	157.50	0	0.00	159.00	1	2,854	0.04%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/01/30	0	0.00	10	132.00	133.00	-10	4,018	-0.25%
2022/12/08	10	117.50	0	0.00	117.50	10	4,769	0.21%
2022/11/25	0	0.00	1	126.50	125.00	-1	4,912	-0.02%
2022/11/22	1	122.00	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	0.3	130.00	130.50	-0.3	4,764	-0.01%
2022/11/15	0	122.50	0	0.00	123.00	0	4,675	0.00%
2022/11/11	0	0.00	10	123.00	123.00	-10	4,693	-0.21%
2022/10/17	1	104.50	2	106.00	107.00	-1	4,951	-0.02%
2022/10/14	1	106.50	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	4	108.50	109.00	-4	4,969	-0.08%
2022/09/28	0	107.00	0	0.00	106.50	0	4,846	0.00%
2022/09/23	1	115.50	1	115.00	115.00	0	4,842	0.00%
2022/09/22	2	114.00	2	115.00	114.50	0	4,971	0.00%
2022/09/20	2	122.50	2	122.00	122.00	0	4,805	0.00%
2022/09/19	2	122.50	2	121.50	123.00	0	4,767	0.00%
2022/09/12	0	0.00	31	117.98	117.50	-31	4,615	-0.67%
2022/08/26	0	0.00	3	117.00	116.50	-3	4,516	-0.07%
2022/08/25	30	115.00	30	114.00	114.50	0	4,519	0.00%
2022/08/24	31	113.98	1	113.50	113.50	30	4,531	0.66%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/19	0	0.00	2	116.00	115.50	-2	4,580	-0.04%
2022/08/18	11	116.45	0	0.00	116.00	11	4,558	0.24%
2022/08/17	2	116.00	4	116.38	116.50	-2	4,558	-0.04%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/15	2	123.75	0	0.00	124.50	2	4,322	0.05%
2022/08/12	1	116.50	0	0.00	118.50	1	4,227	0.02%
2022/08/11	2	115.00	0	0.00	114.00	2	4,158	0.05%
2022/08/10	1	113.00	2	114.00	114.00	-1	4,114	-0.02%
2022/08/09	0	116.00	0	0.00	116.00	0	4,051	0.00%
2022/08/04	0.5	115.00	0	0.00	116.00	0.5	4,044	0.01%
2022/08/03	0	0.00	1	116.00	115.50	-1	4,068	-0.02%
2022/08/01	0	116.00	0	0.00	116.00	0	4,191	0.00%
2022/07/22	2	114.00	2	115.00	115.00	0	4,157	0.00%
2022/07/21	0.5	121.00	1	118.50	120.00	-0.5	4,051	-0.01%
2022/07/18	0	0.00	2	113.50	115.00	-2	3,857	-0.05%
2022/07/15	0	0.00	11	110.55	111.00	-11	3,827	-0.29%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/13	0	108.00	0	0.00	108.00	0	3,879	0.00%
2022/07/06	10	101.00	0	0.00	100.00	10	3,774	0.26%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2	110.00	0	0.00	105.00	2	3,730	0.05%
2022/06/24	6	125.50	0	0.00	127.00	6	3,540	0.17%
2022/06/22	2	127.50	0	0.00	122.00	2	3,477	0.06%
2022/06/13	0.1	130.50	0	0.00	131.00	0.1	3,676	0.00%
2022/05/30	0	0.00	4	135.25	134.00	-4	3,852	-0.10%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/18	0	0.00	1	130.00	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	10	129.75	130.50	-10	3,698	-0.27%
2022/05/12	5	128.50	0	0.00	128.50	5	3,668	0.14%
2022/05/11	0	0.00	1	130.00	130.00	-1	3,667	-0.03%
2022/05/04	6	124.83	0	0.00	125.00	6	3,561	0.17%
2022/04/29	0	0.00	2	123.50	121.00	-2	3,564	-0.06%
2022/04/22	2	120.00	0	0.00	120.50	2	3,463	0.06%
2022/04/20	1	126.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	2	126.00	123.00	-2	3,387	-0.06%
2022/04/08	2	122.50	0	0.00	122.50	2	3,451	0.06%
2022/04/06	1	127.00	2.5	127.70	127.50	-1.5	3,431	-0.04%
2022/04/01	1	130.00	0	0.00	130.00	1	3,459	0.03%
2022/03/28	3	132.67	1	133.00	133.50	2	3,322	0.06%
2022/03/25	1	134.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	0	0.00	1	132.50	132.50	-1	3,317	-0.03%
2022/03/18	1	140.50	0	0.00	141.00	1	3,114	0.03%
2022/03/04	0	0.00	1	154.00	153.00	-1	3,456	-0.03%
2022/03/01	1	160.50	0	0.00	158.00	1	3,464	0.03%
2022/01/13	1	158.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0	0.00	70	158.00	156.50	-70	5,883	-1.19%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/12/01	1	163.50	0	0.00	164.50	1	6,292	0.02%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	1	166.00	165.00	-1	6,284	-0.02%
2021/11/16	1	165.00	1	163.00	163.00	0	6,330	0.00%
2021/11/15	0	0.00	7	161.64	161.00	-7	6,365	-0.11%
2021/11/12	4	157.25	0	0.00	158.50	4	6,448	0.06%
2021/11/11	3	166.00	2	164.50	165.00	1	6,326	0.02%
2021/11/10	1	165.00	2	169.00	166.50	-1	6,251	-0.02%
2021/11/08	3	159.50	1	157.50	158.00	2	5,735	0.03%
2021/11/04	0	0.00	3	149.17	152.00	-3	5,475	-0.05%
2021/11/03	3	145.33	1	144.50	145.00	2	5,328	0.04%
2021/11/02	0	0.00	2	144.00	143.50	-2	5,243	-0.04%
2021/10/29	1	140.00	0	0.00	140.00	1	5,147	0.02%
2021/10/27	1	141.50	0	0.00	140.50	1	5,198	0.02%
2021/10/21	70	142.00	0	0.00	140.50	70	5,261	1.33%
2021/10/18	1	146.50	2	144.25	144.00	-1	5,279	-0.02%
2021/10/15	1	138.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	0	0.00	1	139.50	137.00	-1	5,113	-0.02%
2021/10/08	0	0.00	1	135.50	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	0.3	135.00	135.50	-0.3	4,780	-0.01%
2021/10/01	0	0.00	0.8	127.00	127.00	-0.8	4,784	-0.02%
2021/09/23	0	0.00	4	144.50	145.00	-4	4,712	-0.08%
2021/09/13	1	139.00	1	139.00	139.00	0	5,063	0.00%
2021/09/06	0	0.00	4	137.50	136.50	-4	5,204	-0.08%
2021/08/27	0	0.00	2	127.50	127.50	-2	5,152	-0.04%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/24	1.1	125.05	0	0.00	124.50	1.1	5,282	0.02%
2021/08/23	0	0.00	0.5	119.50	119.50	-0.5	5,215	-0.01%
2021/08/20	0.3	123.00	0	0.00	122.50	0.3	5,173	0.01%
2021/08/19	2	126.00	0	0.00	123.50	2	5,170	0.04%
2021/08/16	0.2	140.00	2	139.00	139.00	-1.8	4,931	-0.04%
2021/08/04	2	150.00	0	0.00	150.00	2	5,570	0.04%
2021/07/28	0.2	149.50	0	0.00	148.50	0.2	6,258	0.00%
2021/07/15	1	153.50	0	0.00	154.00	1	7,055	0.01%
2021/07/12	0	0.00	1	155.00	151.50	-1	7,307	-0.01%
2021/07/09	2	154.50	0	0.00	154.50	2	7,309	0.03%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/06/30	3	156.83	1	156.00	157.50	2	7,509	0.03%
2021/06/29	3	158.33	0	0.00	157.00	3	7,474	0.04%
2021/06/25	1	158.50	0	0.00	158.50	1	7,468	0.01%
2021/06/03	0	0.00	1	172.50	175.00	-1	7,806	-0.01%
2021/06/02	1	171.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	1	172.00	171.50	-1	7,766	-0.01%
2021/05/25	0	0.00	1	168.00	168.50	-1	7,953	-0.01%
2021/05/24	0	0.00	1	161.00	164.50	-1	8,131	-0.01%
2021/05/21	2	161.75	1	164.00	164.50	1	8,475	0.01%
2021/05/20	1	160.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	176.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	1	170.00	2	171.50	176.00	-1	8,430	-0.01%
2021/05/14	1.2	168.50	0	0.00	170.00	1.2	8,453	0.01%
2021/05/11	0.2	174.00	0	0.00	174.00	0.2	8,105	0.00%
2021/05/07	1	185.50	0	0.00	190.00	1	7,947	0.01%
2021/05/05	0.2	192.50	0	0.00	194.00	0.2	7,712	0.00%
2021/04/29	0	0.00	6	185.00	184.50	-6	6,908	-0.09%
2021/04/23	0.3	174.00	0	0.00	175.00	0.3	6,745	0.00%
2021/04/15	0	0.00	2	168.50	170.00	-2	6,588	-0.03%
2021/04/14	2.4	162.92	0	0.00	165.00	2.4	6,532	0.04%
2021/03/30	0	0.00	1	169.50	171.00	-1	6,208	-0.02%
2021/03/26	0	0.00	1	165.00	166.00	-1	6,203	-0.02%
2021/03/25	0.5	165.00	0	0.00	166.00	0.5	6,182	0.01%
2021/03/23	0	0.00	6	160.00	162.00	-6	6,157	-0.10%
2021/03/22	0	0.00	1	166.00	165.50	-1	6,065	-0.02%
2021/03/17	1	162.50	1	160.50	162.50	0	5,945	0.00%
2021/03/16	2	160.50	3	158.83	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	1	157.50	159.00	-1	5,786	-0.02%
2021/03/09	0	0.00	1	147.50	148.00	-1	5,660	-0.02%
2021/02/26	9	147.78	0	0.00	149.00	9	5,582	0.16%
2021/02/25	0	0.00	2	155.00	154.00	-2	5,457	-0.04%
2021/02/24	1	160.00	2	157.50	156.00	-1	5,324	-0.02%
2021/02/23	1	159.50	7	158.29	161.50	-6	5,083	-0.12%
2021/02/22	0.2	147.00	6	148.67	147.00	-5.8	4,758	-0.12%
2021/02/19	0	0.00	2	137.00	141.00	-2	4,604	-0.04%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	2	144.50	1	146.50	142.00	1	4,535	0.02%
2021/02/02	0	0.00	2	135.50	134.50	-2	4,511	-0.04%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	2	137.00	0	0.00	136.00	2	4,396	0.05%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/13	1	137.50	8	136.00	138.00	-7	4,308	-0.16%
2021/01/12	0	0.00	3	130.00	130.50	-3	4,156	-0.07%
2021/01/11	2	127.50	0	0.00	128.50	2	4,119	0.05%
2021/01/07	2	130.00	3	129.50	129.00	-1	4,145	-0.02%
2021/01/06	1	128.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	0	0.00	2	130.00	130.00	-2	4,189	-0.05%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	5	133.00	132.50	-5	4,258	-0.12%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	1	129.50	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/22	5	127.30	5	127.50	126.00	0	4,497	0.00%
2020/12/18	3	134.00	4	135.50	133.00	-1	4,594	-0.02%
2020/12/17	8	132.38	3	132.33	132.50	5	4,497	0.11%
2020/12/15	1	131.50	1	131.00	130.00	0	4,663	0.00%
2020/12/14	2	129.75	0	0.00	129.00	2	4,634	0.04%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/07	3	126.50	3.3	129.32	132.50	-0.3	4,713	-0.01%
2020/12/03	0	0.00	1	128.50	128.00	-1	4,754	-0.02%
2020/12/01	0	0.00	4	127.63	127.50	-4	5,154	-0.08%
2020/11/30	2	127.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	1	127.00	4	126.75	127.00	-3	5,848	-0.05%
2020/11/26	2	124.00	0	0.00	124.50	2	5,941	0.03%
2020/11/24	0	0.00	3	122.67	121.50	-3	6,185	-0.05%
2020/11/23	1	124.50	4	125.00	123.50	-3	6,211	-0.05%
2020/11/19	11	123.50	0	0.00	123.00	11	6,232	0.18%
2020/11/18	2	120.00	2	121.50	121.00	0	6,294	0.00%
2020/11/17	2	120.50	0	0.00	121.00	2	6,430	0.03%
2020/11/16	0	0.00	2	118.00	118.50	-2	6,509	-0.03%
2020/11/10	2	113.50	0	0.00	113.50	2	6,838	0.03%
2020/11/09	0.3	120.00	0	0.00	120.00	0.3	6,896	0.00%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/04	1	118.50	2	118.50	119.00	-1	7,041	-0.01%
2020/11/02	2	115.50	0	0.00	115.50	2	7,181	0.03%
2020/10/30	2	118.50	0	0.00	115.00	2	7,205	0.03%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/20	2	123.50	0	0.00	124.00	2	7,641	0.03%
2020/10/16	2	124.00	2	123.50	123.50	0	7,750	0.00%
2020/10/15	2	124.75	0	0.00	123.50	2	7,808	0.03%
2020/10/13	3	128.17	3	128.83	129.00	0	7,918	0.00%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/07	2	130.00	3	131.00	130.00	-1	8,287	-0.01%
2020/10/06	1	130.50	0	0.00	130.00	1	8,379	0.01%
2020/09/28	0	0.00	1	131.50	132.50	-1	8,622	-0.01%
2020/09/25	2	127.75	2	127.00	128.00	0	8,641	0.00%
2020/09/24	1	131.50	1	128.00	127.00	0	8,724	0.00%
2020/09/21	0	0.00	0.7	137.00	137.00	-0.7	8,723	-0.01%
2020/09/18	5	138.40	0	0.00	140.50	5	8,727	0.06%
2020/09/17	7	139.64	0	0.00	138.50	7	8,580	0.08%
2020/09/16	0	0.00	3	140.17	139.00	-3	8,585	-0.03%
2020/09/11	0	0.00	2	133.00	136.00	-2	8,568	-0.02%
2020/09/10	1	135.50	0	0.00	135.00	1	8,586	0.01%
2020/09/09	2	132.50	2	131.00	135.00	0	8,535	0.00%
2020/09/07	1	138.00	0	0.00	136.00	1	8,409	0.01%
2020/09/04	1	146.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	1	150.00	1	151.00	150.50	0	8,021	0.00%
2020/09/01	1	132.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	1	133.50	2	133.25	135.50	-1	7,339	-0.01%
2020/08/24	0	0.00	1	142.50	141.00	-1	7,151	-0.01%
2020/08/21	1	147.00	6	146.25	149.00	-5	7,095	-0.07%
2020/08/20	0	0.00	3	148.00	141.00	-3	7,054	-0.04%
2020/08/19	5	152.30	1.3	150.88	145.50	3.7	6,950	0.05%
2020/08/18	1	152.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	3	149.00	0	0.00	148.50	3	6,863	0.04%
2020/08/13	1	143.50	4	141.13	142.00	-3	6,789	-0.04%
2020/08/12	0	0.00	0.2	135.00	136.00	-0.2	6,739	0.00%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	1	135.50	1	139.00	136.50	0	7,225	0.00%
2020/08/05	3	135.00	1	137.00	137.50	2	7,387	0.03%
2020/08/03	1	129.00	1	132.00	131.00	0	7,332	0.00%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.50	1	128.00	129.50	0	7,176	0.00%
2020/07/28	3	129.67	1	132.50	128.50	2	7,109	0.03%
2020/07/27	1	129.00	0.5	130.00	130.00	0.5	6,952	0.01%
2020/07/24	3	137.33	1	134.00	134.50	2	6,800	0.03%
2020/07/22	0	0.00	1	135.00	135.50	-1	6,599	-0.02%
2020/07/21	0	0.00	4	132.25	132.50	-4	6,537	-0.06%
2020/07/20	1	128.00	0	0.00	130.00	1	6,451	0.02%
2020/07/17	6	130.17	2	132.25	130.00	4	6,400	0.06%
2020/07/16	3	129.83	1	131.00	131.00	2	6,258	0.03%
2020/07/15	0	0.00	2	126.50	126.00	-2	6,109	-0.03%
2020/07/14	3	124.67	1	124.00	126.00	2	6,104	0.03%
2020/07/13	2	123.50	0	0.00	120.50	2	5,876	0.03%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	0.5	116.50	0	0.00	116.00	0.5	5,607	0.01%
2020/07/07	1	119.00	1	120.00	118.00	0	5,478	0.00%
2020/07/06	0	0.00	1	119.50	119.50	-1	5,391	-0.02%
2020/07/03	1	114.50	1	117.00	115.50	0	5,364	0.00%
2020/07/02	2	111.50	0	0.00	113.00	2	5,249	0.04%
2020/07/01	0	0.00	2	112.25	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	2	106.25	107.50	-2	5,204	-0.04%
2020/06/22	2	104.50	2	104.00	105.00	0	5,273	0.00%
2020/06/17	2	101.25	0	0.00	103.00	2	5,220	0.04%
2020/05/25	0.5	103.50	0	0.00	103.50	0.5	4,865	0.01%
2020/05/20	2	106.50	0	0.00	106.50	2	4,676	0.04%
2020/05/18	0	0.00	2	102.00	101.50	-2	4,606	-0.04%
2020/05/14	3	102.83	2	104.00	102.50	1	4,414	0.02%
2020/05/13	1	100.50	1	101.50	102.00	0	4,220	0.00%
2020/05/05	0	0.00	9	90.93	90.00	-9	3,898	-0.23%
2020/04/30	0	0.00	2	92.70	93.00	-2	4,008	-0.05%
2020/04/28	9	92.46	0	0.00	92.70	9	4,153	0.22%
2020/04/27	2	92.55	0	0.00	92.30	2	4,274	0.05%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/14	0.2	89.20	1	88.70	89.70	-0.8	4,467	-0.02%
2020/04/08	0.1	87.90	0	0.00	87.80	0.1	4,599	0.00%
2020/04/07	0	0.00	1	90.70	89.00	-1	4,601	-0.02%
2020/04/01	2	89.90	0	0.00	89.40	2	4,546	0.04%
2020/02/20	1	97.50	0	0.00	95.80	1	3,668	0.03%
2020/02/17	0	0.00	1	95.70	95.30	-1	3,683	-0.03%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/10	1	93.70	0	0.00	93.60	1	3,793	0.03%
2020/01/31	0	0.00	1	93.20	92.80	-1	3,567	-0.03%
2020/01/17	0	0.00	1	95.00	94.10	-1	3,382	-0.03%
2020/01/10	1	91.60	10	90.70	90.10	-9	3,265	-0.28%
2020/01/07	0	0.00	0.1	88.10	88.30	-0.1	3,170	0.00%
2020/01/06	0	0.00	1	88.00	88.80	-1	3,188	-0.03%
2019/12/26	1	88.80	0	0.00	88.30	1	3,150	0.03%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/11/26	1	85.00	0	0.00	85.40	1	3,765	0.03%
2019/11/25	0	0.00	3	84.60	84.80	-3	3,737	-0.08%
2019/11/19	3	85.60	1	86.20	85.70	2	4,108	0.05%
2019/11/18	0	0.00	0.5	85.00	85.00	-0.5	4,087	-0.01%
2019/11/14	2	83.00	0	0.00	82.80	2	4,149	0.05%
2019/11/13	1	83.30	0	0.00	83.00	1	4,104	0.02%
2019/11/05	0	0.00	1	92.40	92.30	-1	4,089	-0.02%
2019/10/31	0	0.00	4	89.30	90.00	-4	4,091	-0.10%
2019/10/29	0	0.00	1	91.30	89.70	-1	4,095	-0.02%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/23	1	90.80	0	0.00	91.00	1	4,019	0.02%
2019/10/22	0	0.00	0.5	89.10	89.10	-0.5	4,041	-0.01%
2019/10/21	0	0.00	0.2	89.10	89.00	-0.2	4,066	0.00%
2019/10/17	0	0.00	1	90.10	90.30	-1	4,127	-0.02%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/01	0	0.00	2	90.10	89.80	-2	4,215	-0.05%
2019/09/26	7	90.60	0	0.00	90.80	7	4,253	0.16%
2019/09/25	3	90.80	0	0.00	90.90	3	4,371	0.07%
2019/09/23	0	0.00	3	92.40	92.20	-3	4,350	-0.07%
2019/09/20	3	91.70	1	90.80	91.60	2	4,510	0.04%
2019/09/11	0	0.00	0.3	88.30	88.70	-0.3	4,645	-0.01%
2019/09/04	0	0.00	20	85.00	85.30	-20	4,627	-0.43%
2019/08/30	20	84.35	0	0.00	83.80	20	4,700	0.43%
2019/08/28	0	0.00	5	84.00	84.00	-5	4,725	-0.11%
2019/08/27	4	83.70	0	0.00	83.60	4	4,752	0.08%
2019/08/26	1.3	81.89	2	82.40	81.60	-0.7	4,785	-0.01%
2019/08/22	2	89.20	0	0.00	88.90	2	4,606	0.04%
2019/08/21	0	0.00	1	89.40	89.30	-1	4,550	-0.02%
2019/08/14	0.3	87.40	0	0.00	86.70	0.3	4,365	0.01%
2019/08/13	1	87.70	0	0.00	87.70	1	4,316	0.02%
2019/08/05	0.2	86.10	0	0.00	85.60	0.2	4,319	0.00%
2019/07/23	0.2	87.00	0	0.00	86.40	0.2	4,495	0.00%
2019/07/15	0.2	89.00	0	0.00	88.90	0.2	4,538	0.00%
2019/07/02	0	0.00	1	91.10	92.20	-1	4,738	-0.02%
2019/07/01	1	89.60	0	0.00	89.50	1	4,648	0.02%
2019/06/27	0	0.00	1	88.90	87.00	-1	4,799	-0.02%
2019/06/25	0	0.00	1	84.70	84.00	-1	4,829	-0.02%
2019/06/10	0	0.00	1	80.20	80.10	-1	5,114	-0.02%
2019/06/05	1	81.30	0	0.00	80.70	1	5,108	0.02%
2019/05/31	0	0.00	1	82.60	82.60	-1	5,110	-0.02%
2019/05/23	0	0.00	1	76.20	76.60	-1	5,357	-0.02%
2019/05/17	0	0.00	1	77.00	77.00	-1	5,737	-0.02%
2019/05/16	1	77.00	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	78.10	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	77.20	0	0.00	78.00	1	6,372	0.02%
2019/05/10	1	77.40	2	77.50	77.50	-1	6,420	-0.02%
2019/05/08	1	81.70	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.90	0	0.00	83.00	1	6,439	0.02%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/19	0	0.00	2	86.80	87.20	-2	7,127	-0.03%
2019/04/17	1	87.30	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0.3	86.70	0	0.00	86.70	0.3	7,382	0.00%
2019/04/12	1	84.90	0	0.00	84.30	1	7,559	0.01%
2019/04/10	2	85.75	0	0.00	86.00	2	7,762	0.03%
2019/04/08	0.8	88.20	0	0.00	88.50	0.8	8,008	0.01%
2019/04/03	1	87.30	0	0.00	87.30	1	8,051	0.01%
2019/04/01	1.2	89.15	2	88.00	87.90	-0.8	8,399	-0.01%
2019/03/29	1	84.80	2	86.30	86.50	-1	8,234	-0.01%
2019/03/28	1	81.70	0	0.00	82.20	1	8,134	0.01%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/22	0	0.00	1	87.60	85.60	-1	8,122	-0.01%
2019/03/20	1	82.60	0	0.00	82.90	1	7,931	0.01%
2019/03/19	0	0.00	1	83.30	82.90	-1	7,939	-0.01%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/07	0.1	82.30	0	0.00	82.10	0.1	8,451	0.00%
2019/03/05	0.3	83.90	0	0.00	83.90	0.3	8,794	0.00%
2019/02/21	0	0.00	1	83.80	83.70	-1	9,017	-0.01%
2019/02/20	2	84.15	0	0.00	84.60	2	9,122	0.02%
2019/02/13	0	0.00	1	79.50	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	2	79.00	78.80	-2	8,928	-0.02%
2019/02/11	1	76.10	0	0.00	75.80	1	8,843	0.01%
2019/01/29	1	74.90	0	0.00	74.40	1	8,853	0.01%
2019/01/24	1	75.70	0	0.00	75.60	1	8,931	0.01%
2019/01/17	1	80.20	1	79.00	79.00	0	8,914	0.00%
2019/01/11	1	78.00	1	77.50	75.70	0	8,929	0.00%
2019/01/04	0	0.00	3	72.10	74.80	-3	8,775	-0.03%
2019/01/03	2	76.65	0	0.00	74.50	2	8,883	0.02%
2019/01/02	3	78.53	2	77.00	77.00	1	8,866	0.01%
2018/12/27	4	76.30	5	76.12	76.60	-1	8,787	-0.01%
2018/12/26	0	0.00	2	73.60	72.30	-2	8,530	-0.02%
2018/12/25	3	74.47	2	74.60	75.50	1	8,393	0.01%
2018/12/24	1	73.00	1	76.00	74.70	0	8,280	0.00%
2018/12/21	0	0.00	1	67.90	69.90	-1	8,101	-0.01%
2018/12/18	2	69.65	0	0.00	69.80	2	8,160	0.02%
2018/12/14	2	69.60	1	69.30	69.50	1	8,282	0.01%
2018/12/13	0	0.00	5	69.66	69.10	-5	8,275	-0.06%
2018/12/11	2	67.70	0	0.00	67.50	2	8,194	0.02%
2018/12/05	3	71.77	0	0.00	71.40	3	8,612	0.03%
2018/12/04	1	75.00	0	0.00	74.20	1	8,662	0.01%
2018/11/22	1	66.80	2	66.90	66.60	-1	8,058	-0.01%
2018/11/20	1	64.10	4	65.70	66.50	-3	8,072	-0.04%
2018/11/16	7	65.10	2	65.20	64.20	5	7,966	0.06%
2018/11/15	3	71.40	3	71.20	70.00	0	7,692	0.00%
2018/11/12	1	76.00	1	76.60	74.60	0	7,777	0.00%
2018/11/09	1	72.00	1	72.40	73.50	0	7,805	0.00%
2018/11/02	0	0.00	1	72.70	72.90	-1	8,138	-0.01%
2018/10/31	0	0.00	1	68.50	68.30	-1	8,129	-0.01%
2018/10/30	1	64.80	0	0.00	64.80	1	8,041	0.01%
2018/10/24	0	0.00	1	68.20	68.70	-1	8,064	-0.01%
2018/10/23	2	68.60	0	0.00	68.00	2	8,110	0.02%
2018/10/02	0	0.00	1	83.80	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	1	83.70	84.10	-1	8,694	-0.01%
2018/09/28	2	82.80	0	0.00	82.50	2	8,877	0.02%
2018/09/27	0	0.00	0.5	82.60	82.50	-0.5	8,856	-0.01%
2018/09/14	0	0.00	1	89.20	88.70	-1	9,410	-0.01%
2018/09/13	1	86.50	0	0.00	85.30	1	9,484	0.01%
2018/09/03	0	0.00	20	108.00	107.50	-20	9,453	-0.21%
2018/08/17	8	100.50	1	102.00	100.50	7	9,645	0.07%
2018/08/16	1	99.00	1	96.30	99.50	0	9,627	0.00%
2018/08/15	3	93.83	2	98.45	99.70	1	9,689	0.01%
2018/08/14	1.2	100.92	0	0.00	100.00	1.2	9,468	0.01%
2018/08/13	1	102.50	0	0.00	100.50	1	9,527	0.01%
2018/08/09	0	0.00	1	105.00	104.00	-1	9,839	-0.01%
2018/08/07	10	101.00	0	0.00	101.50	10	10,030	0.10%
2018/08/03	0.2	106.00	0	0.00	105.50	0.2	10,122	0.00%
2018/08/01	2	108.75	1	109.00	110.50	1	10,233	0.01%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/27	0	0.00	1	109.00	108.00	-1	10,083	-0.01%
2018/07/25	2	110.75	0	0.00	107.00	2	10,054	0.02%
2018/07/24	0	0.00	1.1	110.86	110.00	-1.1	9,871	-0.01%
2018/07/23	0	0.00	5	102.00	103.00	-5	9,592	-0.05%
2018/07/20	0	0.00	0.3	99.10	98.90	-0.3	9,624	0.00%
2018/07/19	6	99.80	1	101.50	101.00	5	9,509	0.05%
2018/07/18	0	0.00	3	101.13	105.00	-3	9,391	-0.03%
2018/07/17	1	98.40	0	0.00	97.50	1	9,293	0.01%
2018/07/10	1	97.60	2	97.65	97.60	-1	9,309	-0.01%
2018/07/09	2	93.25	1	94.50	95.00	1	9,253	0.01%
2018/07/06	0	0.00	3	97.07	98.20	-3	9,131	-0.03%
2018/07/04	2	95.50	0	0.00	92.50	2	9,121	0.02%
2018/07/02	0	0.00	1	95.30	94.30	-1	9,192	-0.01%
2018/06/29	1	93.80	0	0.00	94.20	1	9,571	0.01%
2018/06/27	0	0.00	2	97.20	96.20	-2	9,532	-0.02%
2018/06/26	1	99.90	0	0.00	99.80	1	9,472	0.01%
2018/06/22	1	100.00	0	0.00	100.00	1	9,568	0.01%
2018/06/20	4	107.25	1	108.00	106.00	3	9,529	0.03%
2018/06/19	0	0.00	3	114.33	114.50	-3	9,524	-0.03%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	111.00	1	112.50	112.00	0	9,201	0.00%
2018/06/11	1	116.50	1	116.00	117.00	0	9,210	0.00%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	4	116.25	0	0.00	115.00	4	9,064	0.04%
2018/06/05	0	0.00	2	127.00	124.50	-2	8,994	-0.02%
2018/06/04	1	127.00	0	0.00	123.50	1	9,143	0.01%
2018/05/31	0	0.00	1	124.00	125.00	-1	9,439	-0.01%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	126.25	0	0.00	127.00	2	9,324	0.02%
2018/05/24	1	128.50	1	129.00	128.50	0	9,433	0.00%
2018/05/21	2.1	122.07	1	122.50	124.00	1.1	9,527	0.01%
2018/05/18	1	120.00	0.1	121.00	122.00	0.9	9,512	0.01%
2018/05/17	1	118.00	1	119.50	118.50	0	9,496	0.00%
2018/05/10	0	0.00	3	102.50	103.00	-3	9,565	-0.03%
2018/05/03	0	0.00	20.1	96.60	97.00	-20.1	10,257	-0.20%
2018/04/26	0.1	90.30	0	0.00	90.20	0.1	10,666	0.00%
2018/04/25	0	0.00	1	90.00	88.90	-1	10,648	-0.01%
2018/04/20	1	94.80	0	0.00	95.20	1	11,056	0.01%
2018/04/19	2	94.50	0	0.00	95.00	2	11,030	0.02%
2018/04/16	20	98.60	0	0.00	95.80	20	11,113	0.18%
2018/04/13	0	0.00	20	102.75	100.50	-20	11,069	-0.18%
2018/04/11	0	0.00	1	101.00	100.50	-1	11,284	-0.01%
2018/04/10	21	98.83	0	0.00	98.60	21	11,379	0.18%
2018/04/03	0.1	100.50	0	0.00	101.50	0.1	11,672	0.00%
2018/04/02	0.2	100.00	0	0.00	101.50	0.2	11,801	0.00%
2018/03/29	0	0.00	4	98.33	97.70	-4	11,124	-0.04%
2018/03/22	0	0.00	1	94.50	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	1	91.30	92.80	-1	10,257	-0.01%
2018/03/19	0	0.00	17	89.90	89.50	-17	10,118	-0.17%
2018/03/16	2	90.70	1	91.20	90.50	1	10,112	0.01%
2018/03/15	0	0.00	1	90.30	90.80	-1	10,092	-0.01%
2018/03/12	1	89.70	1	90.00	90.00	0	10,033	0.00%
2018/03/08	19	92.44	2	93.70	90.10	17	9,970	0.17%
2018/03/07	0	0.00	2	90.30	90.90	-2	9,746	-0.02%
2018/03/06	1	87.00	0	0.00	87.20	1	9,466	0.01%
2018/03/02	0	0.00	1	87.10	87.10	-1	9,455	-0.01%
2018/03/01	1	87.80	0	0.00	89.90	1	9,371	0.01%
2018/02/22	0	0.00	2	85.50	85.00	-2	9,121	-0.02%
2018/02/09	0	0.00	1	88.20	85.40	-1	8,839	-0.01%
2018/02/06	0.1	83.90	0	0.00	83.90	0.1	8,403	0.00%
2018/02/05	0	0.00	1	90.00	89.90	-1	8,273	-0.01%
2018/02/02	0	0.00	5	95.56	94.60	-5	8,248	-0.06%
2018/02/01	6	98.18	6	95.38	94.70	0	8,603	0.00%
2018/01/31	0	0.00	1	93.90	96.30	-1	8,544	-0.01%
2018/01/30	3	102.67	1	99.30	96.70	2	8,430	0.02%
2018/01/29	2	101.35	6	100.58	104.50	-4	8,080	-0.05%
2018/01/26	1	95.00	0	0.00	95.40	1	7,808	0.01%
2018/01/25	1	93.20	0	0.00	93.40	1	7,751	0.01%
2018/01/24	6	94.75	3	94.00	92.40	3	7,673	0.04%
2018/01/23	0	0.00	2.7	90.55	90.60	-2.7	7,387	-0.04%
2018/01/22	2	89.75	0	0.00	89.80	2	7,331	0.03%
2018/01/18	1	91.30	0	0.00	89.90	1	7,214	0.01%
2018/01/17	1	92.20	1	92.50	92.30	0	7,074	0.00%
2018/01/16	1	90.50	4	90.35	89.90	-3	6,985	-0.04%
2018/01/11	1	89.50	7	89.17	89.60	-6	7,229	-0.08%
2018/01/10	1	85.50	0	0.00	85.10	1	7,200	0.01%
2018/01/08	5	88.96	8	89.39	88.70	-3	7,671	-0.04%
2018/01/05	0	0.00	2	88.10	88.60	-2	7,558	-0.03%
2018/01/04	3	86.80	1	86.50	86.20	2	7,414	0.03%
2018/01/03	3	83.97	4.6	83.84	85.00	-1.6	7,211	-0.02%
2018/01/02	1.2	78.37	0	0.00	79.90	1.2	6,802	0.02%