瑞昱 (2379)-土銀-花蓮券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
531
漲跌
▼29
漲幅
-5.18%
成交量
3,940張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	574.00	1	580.00	569.00	0	4,232	0.00%
2024/06/13	3	563.33	3.6	560.03	573.00	-0.6	4,272	-0.01%
2024/06/05	0.1	526.00	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0.1	534.67	0	0.00	534.00	0.1	4,064	0.00%
2024/05/31	0	557.00	0	0.00	543.00	0	3,987	0.00%
2024/05/24	0.2	531.67	0	0.00	528.00	0.2	4,078	0.00%
2024/05/21	0	528.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0.2	528.38	0	0.00	531.00	0.2	4,477	0.00%
2024/05/15	0	0.00	0	537.00	531.00	0	4,592	0.00%
2024/05/03	0	0.00	0	520.00	511.00	0	4,589	0.00%
2024/04/17	0	0.00	1	562.00	570.00	-1	4,335	-0.02%
2024/04/16	0	552.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	563.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	571.00	0	0.00	569.00	1	4,268	0.02%
2024/03/19	2	593.00	1.1	593.82	591.00	0.9	4,207	0.02%
2024/03/14	0	0.00	1	580.00	580.00	-1	4,076	-0.02%
2024/03/13	1	602.00	1	599.00	593.00	0	4,006	0.00%
2024/03/12	0.1	598.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/08	1	608.00	1	591.00	587.00	0	3,893	0.00%
2024/03/07	1	608.00	1	604.00	601.00	0	3,784	0.00%
2024/03/06	1	593.00	1	605.00	600.00	0	3,721	0.00%
2024/02/27	1	562.00	1	567.00	567.00	0	3,512	0.00%
2024/02/23	2	559.50	3	552.33	547.00	-1	3,326	-0.03%
2024/02/22	2	526.00	1	527.00	532.00	1	3,143	0.03%
2024/02/20	0	0.00	1	505.00	487.50	-1	2,931	-0.03%
2024/02/19	1	471.50	0	0.00	470.00	1	2,728	0.04%
2024/02/15	1	468.00	0	0.00	469.00	1	2,722	0.04%
2024/02/05	1	469.50	1	471.00	463.50	0	2,699	0.00%
2024/02/02	1	466.50	1	462.50	469.50	0	2,672	0.00%
2024/01/31	0	0.00	0.1	468.00	469.50	-0.1	2,610	0.00%
2024/01/26	1	450.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	0.00	2	455.75	459.00	-2	2,587	-0.08%
2024/01/22	1	450.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	1	449.00	1	452.50	458.00	0	2,507	0.00%
2024/01/17	2	444.25	2	445.25	438.50	0	2,467	0.00%
2024/01/12	0	0.00	1	448.00	447.00	-1	2,506	-0.04%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2024/01/04	1	455.00	1	457.00	456.00	0	2,516	0.00%
2024/01/02	0.1	462.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/27	1	467.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	1	473.50	1	475.50	479.00	0	2,443	0.00%
2023/12/19	3	461.00	3	464.17	474.00	0	2,409	0.00%
2023/12/18	1	474.50	1	465.00	470.00	0	2,374	0.00%
2023/12/11	0	0.00	2	448.00	451.00	-2	2,261	-0.09%
2023/12/06	1	444.00	2	448.25	451.50	-1	2,416	-0.04%
2023/12/01	1	452.00	1	455.50	449.00	0	2,506	0.00%
2023/11/30	3	451.67	0	0.00	449.50	3	2,544	0.12%
2023/11/29	1	463.00	1	457.50	462.50	0	2,517	0.00%
2023/11/17	1	426.50	2.1	425.57	428.00	-1.1	2,510	-0.04%
2023/11/15	0.1	422.00	0	0.00	417.50	0.1	2,500	0.00%
2023/11/14	2	421.00	2	420.25	418.50	0	2,515	0.00%
2023/11/08	1	415.50	1.1	413.73	415.00	-0.1	2,532	0.00%
2023/10/27	1.1	390.00	1	393.50	391.50	0.1	2,717	0.00%
2023/10/25	1	401.50	1	401.50	401.50	0	2,767	0.00%
2023/10/20	0	0.00	2	420.00	423.00	-2	2,709	-0.07%
2023/10/17	2	416.00	2	422.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	0.1	422.00	423.00	-0.1	2,806	0.00%
2023/10/12	0	0.00	0.2	416.50	419.50	-0.2	2,816	-0.01%
2023/10/05	1	406.00	4	408.50	410.00	-3	2,823	-0.11%
2023/10/04	1	397.00	1	399.50	402.50	0	2,812	0.00%
2023/10/03	1	402.00	1	404.50	404.00	0	2,815	0.00%
2023/10/02	3	399.33	0	0.00	398.50	3	2,823	0.11%
2023/09/28	1	394.50	0	0.00	395.00	1	2,856	0.04%
2023/09/27	3	391.00	1	391.00	392.50	2	2,870	0.07%
2023/09/26	0	399.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	2	401.75	2	399.00	405.00	0	2,848	0.00%
2023/09/22	1	383.50	1	385.50	392.50	0	2,812	0.00%
2023/09/21	1	392.00	1	394.00	390.00	0	2,807	0.00%
2023/09/19	1.1	413.91	0	0.00	414.00	1.1	2,735	0.04%
2023/09/18	0.1	416.50	0	0.00	418.00	0.1	2,709	0.00%
2023/09/14	1	403.50	1	406.00	411.00	0	2,701	0.00%
2023/09/13	1	397.00	1	399.50	395.00	0	2,674	0.00%
2023/09/12	0	0.00	8	400.00	401.00	-8	2,664	-0.30%
2023/09/11	0.1	408.00	0	0.00	405.00	0.1	2,643	0.00%
2023/09/05	8	442.50	0	0.00	449.00	8	2,507	0.32%
2023/09/04	0	0.00	2.5	429.60	435.00	-2.5	2,478	-0.10%
2023/08/31	0.3	422.00	0	0.00	418.00	0.3	2,468	0.01%
2023/08/30	3.3	425.38	4	429.25	425.50	-0.8	2,416	-0.03%
2023/08/29	3	421.67	1	420.00	424.50	2	2,402	0.08%
2023/08/28	1	425.00	0.5	430.00	427.00	0.6	2,379	0.02%
2023/08/25	1	428.50	4	429.13	430.00	-3	2,395	-0.13%
2023/08/24	0	0.00	2	423.25	425.50	-2	2,413	-0.08%
2023/08/17	0.1	408.50	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	1.1	407.52	1	408.50	411.00	0.1	2,429	0.00%
2023/08/14	1	402.50	4	405.63	408.00	-3	2,421	-0.12%
2023/08/11	2	396.75	1	397.50	398.00	1	2,414	0.04%
2023/08/10	1.1	400.45	1	398.50	398.50	0.1	2,408	0.00%
2023/08/09	1	413.50	1.8	405.21	407.00	-0.8	2,361	-0.03%
2023/08/08	3	414.17	2	414.50	410.00	1	2,362	0.04%
2023/08/07	4	413.50	2	414.00	415.00	2	2,346	0.09%
2023/08/04	4	427.63	0	0.00	428.00	4	2,307	0.17%
2023/08/02	1	446.50	1	449.00	439.00	0	2,261	0.00%
2023/08/01	1	426.50	6	431.50	432.50	-5	2,222	-0.22%
2023/07/31	1	435.50	1.1	436.59	430.50	-0.1	2,222	-0.01%
2023/07/28	3	414.50	3	419.17	423.50	0	2,184	0.00%
2023/07/27	1	410.00	2	408.75	409.50	-1	2,137	-0.05%
2023/07/26	1	399.00	0	0.00	399.50	1	2,140	0.05%
2023/07/24	1	404.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	4	403.13	4	411.00	415.00	0	2,218	0.00%
2023/07/19	0	0.00	1	413.00	415.00	-1	2,300	-0.04%
2023/07/18	2	416.00	3	414.17	417.50	-1	2,328	-0.04%
2023/07/14	1	407.00	4	411.88	408.00	-3	2,313	-0.13%
2023/07/13	1	402.50	1	404.50	399.50	0	2,307	0.00%
2023/07/12	1	394.50	1	393.50	394.50	0	2,323	0.00%
2023/07/11	2	389.50	2	388.00	390.50	0	2,340	0.00%
2023/07/07	1	382.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	2	385.50	0	0.00	385.00	2	2,357	0.08%
2023/07/05	1	388.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	1	393.50	1	395.50	393.50	0	2,306	0.00%
2023/07/03	1	391.50	1	394.00	392.00	0	2,315	0.00%
2023/06/29	0	0.00	1	391.00	393.00	-1	2,319	-0.04%
2023/06/27	1	388.00	0	0.00	388.00	1	2,384	0.04%
2023/06/20	1	392.00	0	0.00	392.00	1	2,385	0.04%
2023/06/09	1	401.50	1	398.50	403.00	0	2,477	0.00%
2023/06/06	1	389.50	1	391.00	392.00	0	2,475	0.00%
2023/06/02	2	384.00	2	384.75	387.00	0	2,473	0.00%
2023/05/31	1	382.00	2	383.50	382.00	-1	2,508	-0.04%
2023/05/30	1	377.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	2	385.50	2	387.75	388.00	0	2,503	0.00%
2023/05/26	1	376.00	1	377.50	379.00	0	2,514	0.00%
2023/05/25	1	373.00	1	375.50	370.50	0	2,617	0.00%
2023/05/18	1	376.50	1	379.00	373.50	0	2,845	0.00%
2023/05/17	1	374.00	1	376.00	374.50	0	2,870	0.00%
2023/05/16	1	374.00	1	373.50	374.00	0	2,885	0.00%
2023/05/11	1	370.00	1	373.50	373.00	0	2,975	0.00%
2023/05/10	1	367.00	1	368.50	368.50	0	3,057	0.00%
2023/05/09	1	367.50	1	372.50	364.50	0	3,065	0.00%
2023/05/08	1	370.50	1	373.00	369.00	0	3,087	0.00%
2023/05/04	2	373.50	1	371.00	373.50	1	3,154	0.03%
2023/05/03	1	368.00	1	364.50	368.00	0	3,168	0.00%
2023/04/28	1	358.50	1	362.00	359.00	0	3,255	0.00%
2023/04/27	3	355.00	4	354.50	359.00	-1	3,232	-0.03%
2023/04/17	0	399.00	4	397.00	400.00	-4	3,146	-0.13%
2023/04/11	0	0.00	1	385.00	385.00	-1	3,075	-0.03%
2023/03/31	1	383.00	0	0.00	387.50	1	3,089	0.03%
2023/03/28	1	393.50	1	395.00	380.00	0	3,238	0.00%
2023/03/21	1	389.50	0	0.00	389.00	1	3,433	0.03%
2023/03/20	3	391.33	0	0.00	391.50	3	3,429	0.09%
2023/03/16	1	389.00	1	391.00	392.00	0	3,443	0.00%
2023/03/15	2	386.75	3	387.17	384.00	-1	3,477	-0.03%
2023/03/09	1	390.50	1	391.50	390.50	0	3,713	0.00%
2023/03/06	1	388.00	1	392.00	388.00	0	3,973	0.00%
2023/03/03	1	380.50	1	384.50	379.50	0	4,040	0.00%
2023/03/01	2	378.75	2	379.50	379.00	0	4,196	0.00%
2023/02/23	4.1	386.83	4.1	387.71	382.50	0	4,205	0.00%
2023/02/22	1	372.00	0	0.00	370.50	1	4,100	0.02%
2023/02/20	1	370.50	1	369.50	368.00	0	4,054	0.00%
2023/02/09	0.1	361.00	0	0.00	361.50	0.1	4,236	0.00%
2023/02/03	1	346.00	1.2	349.83	348.00	-0.2	4,222	0.00%
2023/01/30	0.1	322.50	0	0.00	323.50	0.1	4,255	0.00%
2023/01/16	1.1	321.58	1	324.00	321.00	0.1	4,267	0.00%
2023/01/13	1	328.49	1	332.00	317.50	0	4,297	0.00%
2023/01/10	1	324.50	1	322.00	323.50	0	4,349	0.00%
2023/01/06	0	0.00	1	295.29	307.00	-1	4,315	-0.02%
2023/01/03	0	0.00	4	285.00	289.00	-4	4,485	-0.09%
2022/12/30	0	0.00	4	282.50	281.00	-4	4,566	-0.09%
2022/12/28	4	283.50	0	0.00	283.00	4	4,670	0.09%
2022/12/27	0	0.00	3	293.00	293.00	-3	4,686	-0.06%
2022/12/23	0	0.00	3	290.50	289.00	-3	4,765	-0.06%
2022/12/21	3	286.33	0	0.00	285.50	3	4,843	0.06%
2022/12/20	3	291.00	3	296.50	286.50	0	4,847	0.00%
2022/12/19	3	290.50	3	296.00	294.00	0	4,828	0.00%
2022/12/08	0	294.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	1	299.00	0	0.00	297.50	1	4,695	0.02%
2022/12/06	3	311.65	0	0.00	305.50	3	4,686	0.06%
2022/12/05	4	322.50	0	0.00	322.50	4	4,644	0.09%
2022/12/01	0	0.00	9.2	329.78	333.00	-9.2	4,607	-0.20%
2022/11/30	4	313.00	0	0.00	317.00	4	4,584	0.09%
2022/11/29	3	315.50	0	0.00	314.50	3	4,490	0.07%
2022/11/25	2	336.00	1	338.00	330.50	1	4,353	0.02%
2022/11/21	0	0.00	3	327.50	325.00	-3	4,059	-0.07%
2022/11/15	0	0.00	1	317.00	315.00	-1	3,960	-0.03%
2022/11/09	0	0.00	2	277.00	284.00	-2	3,719	-0.05%
2022/11/08	5	267.90	0	0.00	268.00	5	3,698	0.14%
2022/11/07	0	274.00	0	0.00	274.00	0	3,674	0.00%
2022/11/04	0	263.00	0	0.00	267.00	0	3,656	0.00%
2022/10/25	0	254.00	0	0.00	251.50	0	3,493	0.00%
2022/10/20	0	253.00	0	0.00	253.00	0	3,502	0.00%
2022/10/19	0	252.00	0	0.00	251.50	0	3,477	0.00%
2022/10/18	0	251.50	6	251.00	252.00	-6	3,478	-0.17%
2022/10/14	3	246.50	3	247.50	246.00	0	3,481	0.00%
2022/10/11	2	247.50	2	247.00	247.00	0	3,398	0.00%
2022/10/07	6	269.25	0	0.00	259.50	6	3,381	0.18%
2022/10/05	0	0.00	6	287.00	279.50	-6	3,306	-0.18%
2022/09/26	0	294.50	0	0.00	294.50	0	3,296	0.00%
2022/09/21	0	305.50	0	0.00	305.50	0	3,254	0.00%
2022/09/19	7	305.93	0	0.00	306.00	7	3,245	0.22%
2022/09/14	0	320.00	0	0.00	321.50	0	3,239	0.00%
2022/08/09	0	0.00	3	345.83	344.00	-3	2,939	-0.10%
2022/07/26	0	350.00	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	0.00	1	362.00	362.00	-1	2,774	-0.04%
2022/07/22	1	370.00	0	0.00	369.00	1	2,767	0.04%
2022/07/20	4	358.50	2	358.50	354.00	2	2,722	0.07%
2022/07/15	2	331.25	1	332.50	332.50	1	2,657	0.04%
2022/07/12	0	311.50	0	0.00	313.50	0	2,599	0.00%
2022/07/06	0	313.00	0	0.00	313.00	0	2,472	0.00%
2022/06/30	0	361.00	0	0.00	363.00	0	2,343	0.00%
2022/06/22	1	396.00	0	0.00	395.00	1	2,268	0.04%
2022/06/20	1	411.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	0.1	429.00	0	0.00	432.00	0.1	2,241	0.00%
2022/06/14	0	0.00	4	424.50	428.50	-4	2,265	-0.18%
2022/06/13	1	436.50	0	0.00	433.50	1	2,265	0.04%
2022/06/08	4	448.00	0	0.00	451.00	4	2,277	0.18%
2022/05/19	0	0.00	1	433.00	441.50	-1	2,420	-0.04%
2022/05/16	0	0.00	2	429.00	427.00	-2	2,387	-0.08%
2022/05/13	1	415.50	0	0.00	416.50	1	2,355	0.04%
2022/05/11	11	416.23	11	414.36	415.00	0	2,375	0.00%
2022/05/10	10	416.00	10	412.00	414.50	0	2,384	0.00%
2022/05/04	0	0.00	1	404.00	405.00	-1	2,436	-0.04%
2022/04/28	0	0.00	4	398.63	395.00	-4	2,430	-0.16%
2022/04/27	2	382.00	0	0.00	382.50	2	2,409	0.08%
2022/04/26	1	391.50	2	384.25	381.00	-1	2,391	-0.04%
2022/04/25	4	383.00	0	0.00	392.00	4	2,372	0.17%
2022/04/20	1	404.00	0	0.00	405.00	1	2,303	0.04%
2022/04/19	1	405.00	0	0.00	400.00	1	2,302	0.04%
2022/04/13	11	412.68	11	412.36	413.50	0	2,341	0.00%
2022/03/16	0	0.00	1	444.00	445.00	-1	2,034	-0.05%
2022/03/03	1	477.50	0	0.00	477.50	1	2,050	0.05%
2022/02/25	1	449.50	0	0.00	456.00	1	1,986	0.05%
2022/02/17	1	489.00	0	0.00	489.00	1	1,798	0.06%
2022/01/24	0	0.00	1	539.00	535.00	-1	1,678	-0.06%
2022/01/20	1	539.00	1	545.00	540.00	0	1,693	0.00%
2022/01/19	1	543.00	1	535.00	541.00	0	1,707	0.00%
2022/01/11	1	556.00	1	561.00	543.00	0	1,762	0.00%
2022/01/07	1	554.00	0	0.00	555.00	1	1,748	0.06%
2022/01/04	1	566.00	0	0.00	558.00	1	1,783	0.06%
2021/12/06	0	0.00	1	570.00	577.00	-1	2,133	-0.05%
2021/11/30	0	0.00	1	555.00	555.00	-1	2,122	-0.05%
2021/11/29	1	537.00	0	0.00	536.00	1	2,095	0.05%
2021/10/15	0	0.00	1	470.50	469.00	-1	2,468	-0.04%
2021/10/14	1	463.00	0	0.00	461.50	1	2,457	0.04%
2021/09/23	1	502.00	1	508.00	509.00	0	2,272	0.00%
2021/09/22	1	488.50	0	0.00	488.50	1	2,255	0.04%
2021/09/10	0	0.00	2	535.00	537.00	-2	2,312	-0.09%
2021/09/01	0	0.00	3	576.67	577.00	-3	2,300	-0.13%
2021/08/23	0	0.00	1	554.00	552.00	-1	2,277	-0.04%
2021/08/20	1	540.00	2	545.50	537.00	-1	2,287	-0.04%
2021/08/13	1	548.00	0	0.00	542.00	1	2,377	0.04%
2021/08/11	1	563.00	0	0.00	563.00	1	2,386	0.04%
2021/08/09	1	589.00	0	0.00	586.00	1	2,421	0.04%
2021/07/30	1	593.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	0	0.00	1	597.00	599.00	-1	2,593	-0.04%
2021/07/28	1	582.00	0	0.00	587.00	1	2,560	0.04%
2021/07/27	1	611.00	0	0.00	613.00	1	2,545	0.04%
2021/07/23	0	0.00	0	561.00	560.00	0	2,422	0.00%
2021/06/29	0	0.00	3	506.67	501.00	-3	2,705	-0.11%
2021/06/25	1	508.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	2	510.50	510.00	-2	2,815	-0.07%
2021/06/22	1	485.00	1	491.00	487.00	0	2,814	0.00%
2021/06/21	1	501.00	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	522.00	516.00	-1	2,807	-0.04%
2021/06/17	1	517.00	0	0.00	519.00	1	2,806	0.04%
2021/06/15	0	0.00	1	521.00	518.00	-1	2,880	-0.03%
2021/06/11	2	515.00	1	520.00	513.00	1	2,915	0.03%
2021/06/10	2	516.00	4	515.25	516.00	-2	2,957	-0.07%
2021/05/31	1	496.00	0	0.00	499.00	1	3,245	0.03%
2021/05/21	2	455.50	0	0.00	451.50	2	3,303	0.06%
2021/05/13	0	0.00	1	439.00	450.50	-1	3,499	-0.03%
2021/05/11	1	454.50	0	0.00	456.00	1	3,492	0.03%
2021/05/03	0	0.00	1	534.00	519.00	-1	3,682	-0.03%
2021/04/27	1	537.00	0	0.00	537.00	1	3,833	0.03%
2021/04/23	0	0.00	3	516.33	519.00	-3	3,846	-0.08%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/19	0	0.00	1	502.00	500.00	-1	3,942	-0.03%
2021/04/16	1	497.50	0	0.00	499.00	1	4,043	0.02%
2021/04/13	1	489.50	2	492.75	488.00	-1	4,156	-0.02%
2021/04/12	3	491.00	0	0.00	482.50	3	4,163	0.07%
2021/04/06	0	0.00	1	505.00	507.00	-1	4,212	-0.02%
2021/04/01	0	0.00	1	493.00	490.00	-1	4,190	-0.02%
2021/03/30	0	0.00	1	493.50	502.00	-1	4,142	-0.02%
2021/03/29	1	488.50	1	489.00	489.50	0	4,066	0.00%
2021/03/26	1	483.00	6	479.83	484.50	-5	4,043	-0.12%
2021/03/25	0	0.00	1	451.50	466.50	-1	3,996	-0.03%
2021/03/18	0	0.00	2	464.50	462.50	-2	4,036	-0.05%
2021/03/12	1	443.50	0	0.00	442.50	1	4,089	0.02%
2021/03/11	0	0.00	1	442.50	444.00	-1	4,108	-0.02%
2021/03/10	1	431.50	0	0.00	433.00	1	4,105	0.02%
2021/03/09	1	432.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	1	452.00	0	0.00	444.00	1	4,095	0.02%
2021/03/05	1	456.50	0	0.00	458.50	1	4,046	0.02%
2021/03/04	2	451.00	0	0.00	450.00	2	4,053	0.05%
2021/03/03	1	470.00	1	463.50	462.50	0	3,993	0.00%
2021/02/26	2	464.00	0	0.00	460.00	2	3,945	0.05%
2021/02/25	0	0.00	1	485.00	480.50	-1	3,929	-0.03%
2021/02/23	2	473.75	1	482.50	482.00	1	3,916	0.03%
2021/02/22	1	492.50	1	498.00	487.50	0	3,888	0.00%
2021/02/19	2	491.50	0	0.00	494.00	2	3,884	0.05%
2021/02/18	1	509.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	1	512.00	0	0.00	515.00	1	3,891	0.03%
2021/02/05	0	0.00	1	497.50	495.00	-1	3,848	-0.03%
2021/02/02	1	467.00	1	480.00	482.00	0	3,846	0.00%
2021/01/29	0	0.00	1	452.50	451.50	-1	3,857	-0.03%
2021/01/25	1	490.00	1	499.50	493.50	0	3,779	0.00%
2021/01/22	1	507.00	0	0.00	496.00	1	3,753	0.03%
2021/01/19	0	0.00	2	469.00	469.00	-2	3,550	-0.06%
2021/01/06	0	0.00	1	401.50	403.50	-1	3,150	-0.03%
2021/01/04	1	394.00	1	394.00	388.50	0	3,163	0.00%
2020/12/31	1	390.50	1	391.00	390.50	0	3,174	0.00%
2020/12/29	1	387.00	0	0.00	388.00	1	3,180	0.03%
2020/12/09	0	0.00	1	397.00	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	3	385.67	386.50	-3	3,512	-0.09%
2020/12/02	0	0.00	1	385.00	386.00	-1	3,646	-0.03%
2020/12/01	0	0.00	2	376.75	378.50	-2	3,688	-0.05%
2020/11/27	2	369.75	1	373.50	373.50	1	3,697	0.03%
2020/11/26	0	0.00	1	372.50	374.50	-1	3,720	-0.03%
2020/11/25	1	368.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	3	374.67	0	0.00	373.50	3	3,747	0.08%
2020/11/20	1	377.50	0	0.00	379.50	1	3,739	0.03%
2020/11/19	0	0.00	1	380.00	381.00	-1	3,758	-0.03%
2020/11/18	1	374.50	0	0.00	378.00	1	3,757	0.03%
2020/11/17	1	372.50	2	374.25	372.00	-1	3,811	-0.03%
2020/11/16	1	368.50	2	366.75	369.00	-1	3,846	-0.03%
2020/11/13	1	358.50	1	357.00	362.50	0	3,877	0.00%
2020/11/12	1	349.00	1	350.00	353.00	0	3,976	0.00%
2020/11/11	1	345.00	1	347.00	348.00	0	3,968	0.00%
2020/11/10	3	353.83	1	363.50	348.50	2	3,935	0.05%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0	0.00	3	361.33	361.50	-3	3,915	-0.08%
2020/11/05	0	0.00	1	355.00	353.00	-1	3,921	-0.03%
2020/11/04	1	345.00	1	353.50	358.50	0	3,933	0.00%
2020/11/03	2	354.00	0	0.00	353.50	2	3,975	0.05%
2020/10/29	1	357.00	0	0.00	359.00	1	4,213	0.02%
2020/10/22	2	362.00	0	0.00	364.50	2	4,418	0.05%
2020/10/12	0	0.00	2	387.25	394.50	-2	4,505	-0.04%
2020/10/05	0	0.00	1	372.50	368.00	-1	4,514	-0.02%
2020/09/28	0	0.00	1	365.00	367.00	-1	4,757	-0.02%
2020/09/25	1	353.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	365.50	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/21	2	374.50	0	0.00	374.50	2	4,914	0.04%
2020/09/16	0	0.00	9	371.61	375.50	-9	4,929	-0.18%
2020/09/15	1	369.50	3	369.17	366.50	-2	4,844	-0.04%
2020/09/14	2	365.50	0	0.00	372.00	2	4,880	0.04%
2020/09/10	2	358.50	1	364.00	359.50	1	4,892	0.02%
2020/09/09	1	358.00	1	369.00	356.00	0	4,888	0.00%
2020/09/08	1	370.00	1	374.00	370.00	0	4,828	0.00%
2020/09/07	2	381.00	1	391.50	381.50	1	4,757	0.02%
2020/09/04	1	385.00	0	0.00	381.50	1	4,749	0.02%
2020/09/02	1	393.50	0	0.00	392.00	1	4,646	0.02%
2020/09/01	0	0.00	1	377.50	387.50	-1	4,677	-0.02%
2020/08/31	1	386.50	0	0.00	380.00	1	4,648	0.02%
2020/08/28	0	0.00	1	387.00	388.50	-1	4,634	-0.02%
2020/08/27	1	398.00	0	0.00	390.00	1	4,642	0.02%
2020/08/26	0	0.00	1	396.50	397.00	-1	4,705	-0.02%
2020/08/20	1	399.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	0	0.00	1	391.00	388.50	-1	4,742	-0.02%
2020/08/17	1	410.00	0	0.00	410.00	1	4,702	0.02%
2020/08/14	1	406.50	1	404.00	406.50	0	4,742	0.00%
2020/08/12	1	397.00	0	0.00	392.50	1	4,866	0.02%
2020/08/10	0	0.00	0.1	404.00	404.00	-0.1	4,851	0.00%
2020/08/07	0	0.00	1	421.50	400.50	-1	4,819	-0.02%
2020/08/05	0	0.00	1	406.00	400.00	-1	4,611	-0.02%
2020/08/04	1	394.50	0	0.00	398.00	1	4,524	0.02%
2020/07/28	1	361.00	1	369.00	362.00	0	4,608	0.00%
2020/07/27	1	365.50	1	368.00	365.00	0	4,655	0.00%
2020/07/21	1	359.00	1	365.00	365.00	0	4,768	0.00%
2020/07/17	0	0.00	1	350.00	342.50	-1	4,832	-0.02%
2020/07/15	1	359.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	0	0.00	3	356.00	355.00	-3	4,943	-0.06%
2020/07/13	1	355.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	1	365.00	1	361.50	359.50	0	4,898	0.00%
2020/07/08	2	348.00	3	351.67	354.00	-1	4,762	-0.02%
2020/07/07	2	348.50	1	341.00	343.50	1	4,697	0.02%
2020/07/06	5	345.50	0	0.00	350.00	5	4,628	0.11%
2020/07/03	2	331.50	4	329.38	333.50	-2	4,587	-0.04%
2020/07/01	0	0.00	6.6	313.70	314.00	-6.6	4,521	-0.15%
2020/06/29	1	300.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	298.00	2	304.25	306.50	-1	4,616	-0.02%
2020/06/23	2	299.50	1	302.50	295.00	1	4,646	0.02%
2020/06/22	3	297.00	3	296.33	298.50	0	4,677	0.00%
2020/06/19	2	295.25	2	293.25	295.00	0	4,726	0.00%
2020/06/17	1	285.50	1	280.50	284.50	0	4,758	0.00%
2020/06/15	1	274.50	1	271.50	272.00	0	4,847	0.00%
2020/06/12	0	0.00	1	268.00	270.50	-1	4,888	-0.02%
2020/06/10	1	273.00	1	274.50	273.50	0	4,999	0.00%
2020/06/08	2	275.50	1	277.50	275.00	1	5,151	0.02%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/03	1	267.50	1	271.00	266.00	0	5,194	0.00%
2020/06/02	6	267.17	6	268.00	268.00	0	5,195	0.00%
2020/06/01	1	268.50	1	264.00	269.50	0	5,138	0.00%
2020/05/29	1	261.00	1	258.00	258.50	0	5,054	0.00%
2020/05/28	2	254.50	4	254.75	254.50	-2	5,008	-0.04%
2020/05/27	1	251.50	1	254.00	251.00	0	5,048	0.00%
2020/05/26	1	251.00	4	252.00	251.00	-3	5,116	-0.06%
2020/05/25	2	245.00	0	0.00	247.00	2	5,152	0.04%
2020/05/22	2	252.50	1	253.00	246.50	1	5,127	0.02%
2020/05/21	3	258.67	4	260.00	260.50	-1	5,058	-0.02%
2020/05/20	1	253.50	0	0.00	255.50	1	4,996	0.02%
2020/05/19	2	260.50	2	258.00	256.00	0	4,936	0.00%
2020/05/18	0	0.00	3	250.83	250.00	-3	4,783	-0.06%
2020/05/15	2	241.00	0	0.00	245.50	2	4,734	0.04%
2020/05/13	2	246.50	2	248.25	251.50	0	4,679	0.00%
2020/05/08	1	251.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	0	0.00	3	250.50	249.50	-3	4,603	-0.07%
2020/05/05	0	0.00	1	243.50	242.00	-1	4,623	-0.02%
2020/05/04	2	243.00	0	0.00	242.00	2	4,605	0.04%
2020/04/30	1	255.00	2	254.00	257.50	-1	4,468	-0.02%
2020/04/29	1	242.50	2	243.00	246.50	-1	4,413	-0.02%
2020/04/28	1	238.50	1	239.50	236.50	0	4,357	0.00%
2020/04/27	1	236.50	2	238.75	236.00	-1	4,386	-0.02%
2020/04/22	1	237.00	3	237.33	241.00	-2	4,371	-0.05%
2020/04/21	1	235.50	0	0.00	233.50	1	4,297	0.02%
2020/04/20	1	233.50	1	235.50	233.00	0	4,310	0.00%
2020/04/17	2	234.00	3	232.33	230.50	-1	4,321	-0.02%
2020/04/14	0	0.00	1	223.00	223.00	-1	4,233	-0.02%
2020/04/08	1	219.00	0	0.00	218.00	1	4,374	0.02%
2020/03/31	1	218.00	1	204.00	218.50	0	4,196	0.00%
2020/03/27	0	0.00	2	209.50	201.00	-2	4,021	-0.05%
2020/03/24	0	0.00	1	176.50	178.00	-1	3,862	-0.03%
2020/03/23	3	170.33	3	170.83	168.50	0	3,868	0.00%
2020/03/20	4	172.63	3	173.50	171.00	1	3,929	0.03%
2020/03/19	1	168.00	0	0.00	162.00	1	3,879	0.03%
2020/03/17	2	188.00	2	190.25	184.50	0	3,724	0.00%
2020/03/13	2	194.50	1	197.50	201.50	1	3,552	0.03%
2020/03/12	2	210.50	0	0.00	205.00	2	3,481	0.06%
2020/03/11	1	227.00	0	0.00	225.00	1	3,406	0.03%
2020/03/10	2	228.25	2	228.50	228.00	0	3,399	0.00%
2020/03/05	0	0.00	1	235.00	237.50	-1	3,348	-0.03%
2020/03/02	1	213.50	1	216.50	225.00	0	3,316	0.00%
2020/02/27	3	230.83	0	0.00	225.00	3	3,275	0.09%
2020/02/26	2	233.00	0	0.00	236.00	2	3,258	0.06%
2020/02/24	2	240.50	0	0.00	239.00	2	3,208	0.06%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/18	1	253.00	1	254.50	252.00	0	3,286	0.00%
2020/02/12	0	0.00	2	254.00	252.50	-2	3,306	-0.06%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	2	251.25	0	0.00	249.50	2	3,395	0.06%
2020/02/06	0	0.00	1	253.50	257.50	-1	3,419	-0.03%
2020/02/05	1	245.00	0	0.00	244.00	1	3,437	0.03%
2020/01/13	0	0.00	3	257.50	257.50	-3	3,384	-0.09%
2020/01/10	1	247.50	1	248.50	248.00	0	3,375	0.00%
2020/01/09	0	0.00	1.1	241.94	246.00	-1.1	3,405	-0.03%
2020/01/08	1	235.00	1	236.50	237.00	0	3,393	0.00%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/03	1	250.50	1	253.00	250.00	0	3,448	0.00%
2020/01/02	1	249.00	4	241.75	248.50	-3	3,418	-0.09%
2019/12/31	3	235.83	2	238.25	235.00	1	3,413	0.03%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	2	238.75	239.00	-2	3,598	-0.06%
2019/12/26	2	235.25	0	0.00	235.50	2	3,657	0.05%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/20	1	238.50	2	239.25	239.50	-1	3,953	-0.03%
2019/12/17	1	245.50	1	246.50	250.00	0	3,983	0.00%
2019/12/12	1	233.00	6	233.33	232.50	-5	4,068	-0.12%
2019/12/10	1	231.50	1	231.00	232.00	0	4,102	0.00%
2019/12/09	8	231.25	4	229.88	230.50	4	4,112	0.10%
2019/12/06	1	226.50	2	226.50	226.00	-1	4,117	-0.02%
2019/12/05	1	224.50	1	226.50	223.50	0	4,116	0.00%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	1	226.50	1	227.00	227.00	0	4,139	0.00%
2019/12/02	1	226.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	2	234.50	1	239.00	230.50	1	4,207	0.02%
2019/11/28	1	238.00	1	239.50	239.00	0	4,225	0.00%
2019/11/27	2	237.75	2	237.75	238.50	0	4,273	0.00%
2019/11/22	2	231.00	3	232.50	232.50	-1	4,411	-0.02%
2019/11/21	1	226.00	0	0.00	228.00	1	4,425	0.02%
2019/11/19	1	234.00	2	229.25	234.00	-1	4,426	-0.02%
2019/11/18	1	226.00	1	227.00	227.00	0	4,450	0.00%
2019/11/15	1	225.50	1	223.50	226.00	0	4,529	0.00%
2019/11/14	2	222.50	2	223.75	221.50	0	4,538	0.00%
2019/11/08	2	225.25	0	0.00	225.00	2	4,597	0.04%
2019/11/07	2	231.50	3	233.33	228.00	-1	4,626	-0.02%
2019/11/06	1	227.50	2	229.50	231.00	-1	4,572	-0.02%
2019/11/05	0	0.00	1	226.50	228.50	-1	4,557	-0.02%
2019/11/04	2	223.75	1	224.50	224.00	1	4,552	0.02%
2019/11/01	1	227.50	2	228.75	229.00	-1	4,518	-0.02%
2019/10/31	1	226.00	2	228.25	226.50	-1	4,640	-0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	227.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	232.25	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	232.50	3	234.83	237.50	-2	4,895	-0.04%
2019/10/23	2	232.25	3	233.50	233.50	-1	4,904	-0.02%
2019/10/22	2	230.00	0	0.00	230.00	2	4,964	0.04%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	2	234.50	236.50	-2	4,996	-0.04%
2019/10/16	1	229.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	0	0.00	1	231.00	228.00	-1	4,973	-0.02%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	232.00	0	0.00	230.50	1	4,931	0.02%
2019/10/02	2	236.00	2	232.75	236.00	0	4,939	0.00%
2019/09/26	0	0.00	1	233.00	233.50	-1	4,924	-0.02%
2019/09/17	0	0.00	2	217.00	218.00	-2	4,794	-0.04%
2019/09/16	2	211.75	1	213.50	211.00	1	4,817	0.02%
2019/09/11	0	0.00	1	213.50	215.00	-1	4,858	-0.02%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	219.00	220.00	-1	5,062	-0.02%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/08/30	0	0.00	2	213.00	215.00	-2	5,211	-0.04%
2019/08/27	0	0.00	1	206.50	205.50	-1	5,257	-0.02%
2019/08/26	1	207.50	0	0.00	206.50	1	5,258	0.02%
2019/08/23	1	214.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	214.00	2	214.50	212.50	-1	5,328	-0.02%
2019/08/21	1	211.50	0	212.50	211.00	1	5,378	0.02%
2019/08/20	2	217.00	4	217.00	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/15	2	209.00	2	210.25	207.50	0	5,480	0.00%
2019/08/13	1	208.50	1	209.50	208.50	0	5,522	0.00%
2019/08/07	1	208.00	2	208.50	204.50	-1	5,655	-0.02%
2019/08/06	1	204.00	0	0.00	205.00	1	5,659	0.02%
2019/08/01	1	213.00	1	213.50	215.00	0	5,539	0.00%
2019/07/30	1	209.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	0	0.00	1	221.00	219.50	-1	5,488	-0.02%
2019/07/25	3	218.83	0	0.00	219.50	3	5,654	0.05%
2019/07/23	0	0.00	1	232.50	226.00	-1	5,628	-0.02%
2019/07/22	0	0.00	1	230.00	232.00	-1	5,574	-0.02%
2019/07/19	0	0.00	1	225.00	226.50	-1	5,531	-0.02%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/11	1	223.50	1	224.00	221.00	0	5,503	0.00%
2019/07/10	2	221.00	0	0.00	219.00	2	5,397	0.04%
2019/07/08	1	226.50	0	0.00	226.00	1	5,268	0.02%
2019/07/04	1	229.00	0	0.00	231.00	1	5,262	0.02%
2019/07/02	2	242.50	3	242.00	245.00	-1	5,207	-0.02%
2019/06/28	1	229.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	2	237.25	239.00	-2	5,122	-0.04%
2019/06/19	0	0.00	1	225.50	227.00	-1	4,870	-0.02%
2019/06/14	1	222.00	0	0.00	221.50	1	4,904	0.02%
2019/06/13	1	220.00	0	0.00	221.00	1	4,860	0.02%
2019/06/10	2	209.00	4	212.00	218.50	-2	4,648	-0.04%
2019/06/06	1	203.50	0	0.00	204.00	1	4,553	0.02%
2019/06/05	2	208.25	1	209.00	205.50	1	4,532	0.02%
2019/06/03	2	201.50	3	205.50	206.00	-1	4,521	-0.02%
2019/05/30	0	0.00	1	199.00	195.00	-1	4,400	-0.02%
2019/05/29	0	0.00	1	194.50	193.50	-1	4,363	-0.02%
2019/05/27	2	192.00	0	0.00	189.00	2	4,352	0.05%
2019/05/24	1	202.00	0	0.00	202.00	1	4,257	0.02%
2019/05/22	2	211.00	4	212.25	211.00	-2	4,229	-0.05%
2019/05/21	2	200.25	2	200.25	200.50	0	4,195	0.00%
2019/05/20	2	205.75	2	202.75	206.50	0	4,190	0.00%
2019/05/17	1	210.50	0	0.00	210.50	1	4,158	0.02%
2019/05/14	1	219.00	0	0.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	1	216.50	217.50	-1	4,258	-0.02%
2019/05/03	0	0.00	1	215.00	219.00	-1	4,168	-0.02%
2019/04/30	2	204.75	2	206.25	209.00	0	3,963	0.00%
2019/04/26	1	204.50	1	206.00	203.50	0	3,904	0.00%
2019/04/25	1	206.00	1	205.50	207.00	0	3,971	0.00%
2019/04/24	1	205.50	1	206.00	205.50	0	3,992	0.00%
2019/04/23	1	202.50	1	204.00	203.50	0	4,023	0.00%
2019/04/22	5	204.80	5	204.50	207.00	0	4,007	0.00%
2019/04/19	2	200.75	2	200.25	200.50	0	4,023	0.00%
2019/04/11	1	194.50	1	195.50	193.00	0	3,982	0.00%
2019/03/29	1	177.00	1	178.00	182.00	0	3,739	0.00%
2019/03/26	1	178.00	1	179.00	179.00	0	3,762	0.00%
2019/03/22	1	181.00	1	181.50	180.00	0	3,746	0.00%
2019/03/18	1	168.50	1	169.50	172.00	0	3,694	0.00%
2019/03/13	1	168.00	1	169.50	170.00	0	3,662	0.00%
2019/03/08	1	162.00	1	163.00	165.00	0	3,701	0.00%
2019/02/25	1	174.00	1	174.50	177.00	0	3,620	0.00%
2019/02/21	1	172.00	1	173.50	177.50	0	3,587	0.00%
2019/02/19	4	177.00	6	174.42	174.00	-2	3,518	-0.06%
2019/02/15	1	176.00	1	178.00	176.00	0	3,487	0.00%
2019/02/14	3	174.50	3	173.00	176.50	0	3,419	0.00%
2019/01/30	1	163.50	1	160.50	163.50	0	3,116	0.00%
2019/01/29	1	159.00	1	156.50	160.00	0	3,024	0.00%
2019/01/24	1	153.00	1	152.50	156.00	0	3,063	0.00%
2019/01/22	3	150.50	3	151.50	150.50	0	3,073	0.00%
2019/01/15	1	149.00	1	149.50	151.00	0	2,932	0.00%
2018/12/20	1	145.50	2	146.25	146.00	-1	3,253	-0.03%
2018/12/19	2	146.25	1	149.00	145.00	1	3,229	0.03%
2018/12/18	1	146.00	1	147.00	147.50	0	3,235	0.00%
2018/12/17	1	146.50	1	146.50	144.00	0	3,281	0.00%
2018/12/13	2	145.00	2	143.53	146.00	0	3,276	0.00%
2018/12/10	1	137.00	1	138.00	139.00	0	3,289	0.00%
2018/12/05	2	138.25	2	140.75	140.00	0	3,352	0.00%
2018/11/30	1	140.50	1	142.00	141.50	0	3,270	0.00%
2018/11/28	2	133.25	3	132.00	134.00	-1	3,120	-0.03%
2018/11/26	1	126.50	0	0.00	125.50	1	3,074	0.03%
2018/11/21	1	126.00	1	126.50	125.00	0	3,103	0.00%
2018/11/20	1	125.00	1	126.00	126.00	0	3,089	0.00%
2018/11/14	2	128.50	2	128.50	129.50	0	3,086	0.00%
2018/11/12	2	127.00	2	127.50	128.00	0	3,029	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	0	0.00	1	110.50	113.00	-1	3,606	-0.03%
2018/10/25	2	110.75	2	110.50	110.50	0	3,666	0.00%
2018/10/23	2	112.00	1	113.00	111.50	1	3,659	0.03%
2018/10/19	1	110.50	0	0.00	110.00	1	3,662	0.03%
2018/10/16	1	110.50	1	111.00	110.00	0	3,603	0.00%
2018/10/08	0	0.00	1	111.00	111.00	-1	3,422	-0.03%
2018/09/20	1	140.00	1	141.00	140.00	0	2,944	0.00%
2018/09/19	3	142.00	3	138.50	138.00	0	2,928	0.00%
2018/09/18	2	140.50	4	140.50	140.50	-2	2,898	-0.07%
2018/09/17	1	136.50	0	0.00	136.00	1	2,848	0.04%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/07	1	139.00	0	0.00	138.00	1	2,767	0.04%
2018/09/05	2	148.50	2	149.00	149.50	0	2,739	0.00%
2018/08/31	1	147.50	1	148.50	149.00	0	2,665	0.00%
2018/08/30	1	147.50	1	148.00	146.00	0	2,619	0.00%
2018/08/29	1	146.50	1	144.50	146.00	0	2,584	0.00%
2018/08/28	1	142.50	2	143.75	143.50	-1	2,568	-0.04%
2018/08/27	1	141.00	1	141.00	142.00	0	2,555	0.00%
2018/08/24	2	139.75	1	141.50	138.50	1	2,534	0.04%
2018/08/23	1	138.00	1	139.00	139.50	0	2,529	0.00%
2018/08/22	2	137.00	3	137.00	137.00	-1	2,513	-0.04%
2018/08/20	1	137.00	3	136.67	138.00	-2	2,493	-0.08%
2018/08/16	2	135.75	3	135.83	137.50	-1	2,452	-0.04%
2018/08/15	1	135.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	2	141.25	3	138.33	146.00	-1	2,311	-0.04%
2018/08/13	3	137.33	2	139.50	135.50	1	2,239	0.04%
2018/08/10	1	139.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	141.50	0	0.00	143.50	1	2,134	0.05%
2018/08/07	0	0.00	1	142.00	136.00	-1	1,891	-0.05%
2018/08/06	2	137.75	0	0.00	138.00	2	1,760	0.11%
2018/08/01	1	123.00	1	124.00	122.50	0	1,412	0.00%
2018/07/27	1	123.50	1	124.00	124.50	0	1,428	0.00%
2018/07/20	1	123.00	1	123.50	123.50	0	1,648	0.00%
2018/07/12	0	0.00	1	119.50	119.00	-1	1,868	-0.05%
2018/07/11	1	117.00	2	117.50	116.50	-1	1,884	-0.05%
2018/07/09	0	0.00	3	115.00	115.50	-3	1,914	-0.16%
2018/07/05	0	0.00	1	114.00	112.00	-1	1,934	-0.05%
2018/07/04	0	0.00	2	113.00	112.00	-2	1,970	-0.10%
2018/06/19	1	111.50	2	113.00	114.00	-1	2,151	-0.05%
2018/06/12	3	111.50	0	0.00	111.00	3	2,082	0.14%
2018/06/11	2	113.50	0	0.00	112.50	2	2,073	0.10%
2018/06/07	0	0.00	1	115.00	115.00	-1	2,106	-0.05%
2018/06/01	0	0.00	1	115.00	116.50	-1	2,150	-0.05%
2018/05/30	1	114.00	0	0.00	112.50	1	2,141	0.05%
2018/05/15	1	116.00	0	0.00	117.00	1	2,433	0.04%
2018/05/02	0	0.00	1	112.50	113.00	-1	2,642	-0.04%
2018/04/30	1	111.00	0	0.00	113.00	1	2,631	0.04%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	136.00	133.00	-1	2,388	-0.04%
2018/03/28	1	126.00	1	125.50	126.00	0	1,988	0.00%
2018/03/26	2	122.00	2	122.50	123.00	0	1,988	0.00%
2018/03/07	1	113.00	0	0.00	113.00	1	1,890	0.05%
2018/02/27	3	117.17	3	117.50	116.00	0	1,922	0.00%
2018/02/26	1	114.00	1	114.50	115.50	0	1,884	0.00%
2018/02/21	2	114.00	2	114.00	115.00	0	1,891	0.00%
2018/02/12	1	111.50	1	109.50	111.00	0	1,855	0.00%
2018/01/26	0	0.00	1	124.50	126.00	-1	1,684	-0.06%
2018/01/25	1	123.50	1	124.00	123.00	0	1,772	0.00%
2018/01/22	0	0.00	9	120.00	121.00	-9	1,856	-0.48%